| Apr 25 2024 |
581 |
232.29 |
| Apr 25 2024 |
896 |
232.29 |
| Apr 24 2024 |
590 |
232.29 |
| Apr 24 2024 |
890 |
232.29 |
| Apr 17 2024 |
593 |
232.29 |
| Apr 17 2024 |
1019 |
232.29 |
| Apr 10 2024 |
598 |
232.29 |
| Apr 10 2024 |
1019 |
232.29 |
| Apr 03 2024 |
602 |
232.29 |
| Apr 03 2024 |
1037 |
232.29 |
| Mar 27 2024 |
614 |
232.29 |
| Mar 27 2024 |
1055 |
232.29 |
| Mar 21 2024 |
608 |
232.29 |
| Mar 21 2024 |
1047 |
232.29 |
| Mar 14 2024 |
611 |
232.29 |
| Mar 14 2024 |
1064 |
232.29 |
| Mar 07 2024 |
613 |
232.29 |
| Mar 07 2024 |
1065 |
232.29 |
| Feb 29 2024 |
613 |
232.29 |
| Feb 29 2024 |
1073 |
232.29 |
| Feb 22 2024 |
614 |
232.29 |
| Feb 22 2024 |
1076 |
232.29 |
| Feb 15 2024 |
618 |
232.29 |
| Feb 15 2024 |
1047 |
232.29 |
| Feb 08 2024 |
616 |
232.29 |
| Feb 08 2024 |
1028 |
232.29 |
| Feb 01 2024 |
648 |
232.29 |
| Feb 01 2024 |
983 |
232.29 |
| Jan 25 2024 |
649 |
232.29 |
| Jan 25 2024 |
984 |
232.29 |
| Jan 18 2024 |
646 |
232.29 |
| Jan 18 2024 |
986 |
232.29 |
| Jan 11 2024 |
644 |
232.29 |
| Jan 11 2024 |
984 |
232.29 |
| Jan 04 2024 |
644 |
232.29 |
| Jan 04 2024 |
984 |
232.29 |
| Dec 28 2023 |
645 |
232.29 |
| Dec 28 2023 |
985 |
232.29 |
| Dec 21 2023 |
645 |
232.29 |
| Dec 21 2023 |
985 |
232.29 |
| Dec 14 2023 |
645 |
232.29 |
| Dec 14 2023 |
985 |
232.29 |
| Dec 07 2023 |
645 |
232.29 |
| Dec 07 2023 |
985 |
232.29 |
| Nov 30 2023 |
645 |
232.29 |
| Nov 30 2023 |
986 |
232.29 |
| Nov 23 2023 |
645 |
232.29 |
| Nov 23 2023 |
981 |
232.29 |
| Nov 16 2023 |
645 |
232.29 |
| Nov 16 2023 |
982 |
232.29 |
| Nov 09 2023 |
645 |
232.29 |
| Nov 09 2023 |
973 |
232.29 |
| Nov 02 2023 |
645 |
232.29 |
| Nov 02 2023 |
973 |
232.29 |
| Oct 26 2023 |
649 |
232.29 |
| Oct 26 2023 |
979 |
232.29 |
| Oct 19 2023 |
649 |
232.29 |
| Oct 19 2023 |
975 |
232.29 |
| Oct 12 2023 |
649 |
232.29 |
| Oct 12 2023 |
974 |
232.29 |
| Oct 05 2023 |
649 |
232.29 |
| Oct 05 2023 |
967 |
232.29 |
| Sep 28 2023 |
651 |
232.29 |
| Sep 28 2023 |
969 |
232.29 |
| Sep 21 2023 |
653 |
232.29 |
| Sep 21 2023 |
972 |
232.29 |
| Sep 14 2023 |
651 |
232.29 |
| Sep 14 2023 |
975 |
232.29 |
| Sep 07 2023 |
558 |
227.37 |
| Sep 07 2023 |
853 |
227.37 |
| Aug 31 2023 |
540 |
225.01 |
| Aug 31 2023 |
782 |
225.01 |
| Aug 24 2023 |
556 |
225.01 |
| Aug 24 2023 |
785 |
225.01 |
| Aug 17 2023 |
577 |
225.01 |
| Aug 17 2023 |
808 |
225.01 |
| Aug 10 2023 |
598 |
225.01 |
| Aug 10 2023 |
820 |
225.01 |
| Aug 03 2023 |
601 |
225.01 |
| Aug 03 2023 |
831 |
225.01 |
| Jul 27 2023 |
686 |
228.68 |
| Jul 27 2023 |
928 |
228.68 |
| Jul 20 2023 |
811 |
233.64 |
| Jul 20 2023 |
1074 |
233.64 |
| Jul 13 2023 |
836 |
233.64 |
| Jul 13 2023 |
1097 |
233.64 |
| Jul 06 2023 |
856 |
233.64 |
| Jul 06 2023 |
1110 |
233.64 |
| Jun 29 2023 |
974 |
239.3 |
| Jun 29 2023 |
1253 |
239.3 |
| Jun 22 2023 |
1241 |
249.67 |
| Jun 22 2023 |
1518 |
249.67 |
| Jun 15 2023 |
1273 |
249.67 |
| Jun 15 2023 |
1565 |
249.67 |
| Jun 08 2023 |
1402 |
254.51 |
| Jun 08 2023 |
1719 |
254.51 |
| Jun 01 2023 |
1399 |
254.51 |
| Jun 01 2023 |
1729 |
254.51 |
| May 25 2023 |
1527 |
259.76 |
| May 25 2023 |
1882 |
259.76 |
| May 18 2023 |
1535 |
259.76 |
| May 18 2023 |
1905 |
259.76 |
| May 11 2023 |
1539 |
259.76 |
| May 11 2023 |
1889 |
259.76 |
| May 04 2023 |
1530 |
259.76 |
| May 04 2023 |
1881 |
259.76 |
| Apr 27 2023 |
1530 |
259.76 |
| Apr 27 2023 |
1886 |
259.76 |
| Apr 20 2023 |
1406 |
253.92 |
| Apr 20 2023 |
1749 |
253.92 |
| Apr 13 2023 |
1400 |
253.92 |
| Apr 13 2023 |
1755 |
253.92 |
| Apr 06 2023 |
1410 |
254.02 |
| Apr 06 2023 |
1767 |
254.02 |
| Mar 30 2023 |
1406 |
254.02 |
| Mar 30 2023 |
1774 |
254.02 |
| Mar 23 2023 |
1402 |
254.02 |
| Mar 23 2023 |
1779 |
254.02 |
| Mar 16 2023 |
1399 |
254.02 |
| Mar 16 2023 |
1777 |
254.02 |
| Mar 09 2023 |
1395 |
254.02 |
| Mar 09 2023 |
1775 |
254.02 |
| Mar 02 2023 |
1393 |
254.02 |
| Mar 02 2023 |
1786 |
254.02 |
| Feb 23 2023 |
1393 |
254.02 |
| Feb 23 2023 |
1783 |
254.02 |
| Feb 16 2023 |
1391 |
254.02 |
| Feb 16 2023 |
1758 |
254.02 |
| Feb 09 2023 |
1388 |
254.02 |
| Feb 09 2023 |
1756 |
254.02 |
| Feb 02 2023 |
1384 |
254.02 |
| Feb 02 2023 |
1752 |
254.02 |
| Jan 26 2023 |
1384 |
254.02 |
| Jan 26 2023 |
1750 |
254.02 |
| Jan 19 2023 |
1376 |
254.02 |
| Jan 19 2023 |
1745 |
254.02 |
| Jan 12 2023 |
1376 |
254.02 |
| Jan 12 2023 |
1745 |
254.02 |
| Jan 05 2023 |
1376 |
254.02 |
| Jan 05 2023 |
1745 |
254.02 |
| Dec 29 2022 |
1376 |
254.02 |
| Dec 29 2022 |
1745 |
254.02 |
| Dec 22 2022 |
1376 |
254.02 |
| Dec 22 2022 |
1745 |
254.02 |
| Dec 15 2022 |
1377 |
254.02 |
| Dec 15 2022 |
1749 |
254.02 |
| Dec 08 2022 |
1376 |
254.02 |
| Dec 08 2022 |
1746 |
254.02 |
| Dec 01 2022 |
1376 |
254.02 |
| Dec 01 2022 |
1746 |
254.02 |
| Nov 24 2022 |
1376 |
254.02 |
| Nov 24 2022 |
1746 |
254.02 |
| Nov 17 2022 |
1374 |
254.02 |
| Nov 17 2022 |
1751 |
254.02 |
| Nov 10 2022 |
1374 |
254.02 |
| Nov 10 2022 |
1752 |
254.02 |
| Nov 03 2022 |
1370 |
254.02 |
| Nov 03 2022 |
1747 |
254.02 |
| Oct 27 2022 |
1372 |
254.02 |
| Oct 27 2022 |
1748 |
254.02 |
| Oct 20 2022 |
1372 |
254.02 |
| Oct 20 2022 |
1749 |
254.02 |
| Oct 13 2022 |
1372 |
254.02 |
| Oct 13 2022 |
1747 |
254.02 |
| Oct 06 2022 |
1372 |
254.02 |
| Oct 06 2022 |
1748 |
254.02 |
| Sep 29 2022 |
1371 |
254.02 |
| Sep 29 2022 |
1750 |
254.02 |
| Sep 22 2022 |
1369 |
254.02 |
| Sep 22 2022 |
1754 |
254.02 |
| Sep 15 2022 |
1367 |
254.02 |
| Sep 15 2022 |
1755 |
254.02 |
| Sep 08 2022 |
1366 |
254.02 |
| Sep 08 2022 |
1757 |
254.02 |
| Sep 01 2022 |
857 |
224.89 |
| Sep 01 2022 |
1426 |
240.44 |
| Aug 25 2022 |
858 |
224.89 |
| Aug 25 2022 |
1425 |
240.44 |
| Aug 18 2022 |
858 |
224.89 |
| Aug 18 2022 |
1421 |
240.44 |
| Aug 11 2022 |
865 |
224.89 |
| Aug 11 2022 |
1421 |
240.44 |
| Aug 04 2022 |
867 |
224.89 |
| Aug 04 2022 |
1418 |
240.44 |
| Jul 28 2022 |
865 |
224.89 |
| Jul 28 2022 |
1416 |
240.44 |
| Jul 21 2022 |
870 |
224.89 |
| Jul 21 2022 |
1411 |
240.44 |
| Jul 14 2022 |
874 |
224.89 |
| Jul 14 2022 |
1418 |
240.44 |
| Jul 07 2022 |
866 |
224.89 |
| Jul 07 2022 |
1416 |
240.44 |
| Jun 30 2022 |
872 |
224.89 |
| Jun 30 2022 |
1419 |
240.44 |
| Jun 23 2022 |
925 |
228.06 |
| Jun 23 2022 |
1212 |
228.06 |
| Jun 16 2022 |
1014 |
235.7 |
| Jun 16 2022 |
1330 |
235.7 |
| Jun 09 2022 |
1009 |
235.7 |
| Jun 09 2022 |
1303 |
235.7 |
| Jun 02 2022 |
977 |
235.7 |
| Jun 02 2022 |
1283 |
235.7 |
| May 26 2022 |
971 |
235.7 |
| May 26 2022 |
1247 |
235.7 |
| May 19 2022 |
961 |
235.7 |
| May 19 2022 |
1244 |
235.7 |
| May 12 2022 |
959 |
235.7 |
| May 12 2022 |
1239 |
235.7 |
| May 05 2022 |
939 |
235.7 |
| May 05 2022 |
1224 |
235.7 |
| Apr 28 2022 |
940 |
236.62 |
| Apr 28 2022 |
1239 |
236.62 |
| Apr 21 2022 |
915 |
236.62 |
| Apr 21 2022 |
1210 |
236.62 |
| Apr 14 2022 |
909 |
236.62 |
| Apr 14 2022 |
1199 |
236.62 |
| Apr 07 2022 |
901 |
236.62 |
| Apr 07 2022 |
1207 |
236.62 |
| Mar 31 2022 |
1278 |
268.11 |
| Mar 31 2022 |
1692 |
268.11 |
| Mar 24 2022 |
1466 |
285.18 |
| Mar 24 2022 |
1954 |
285.18 |
| Mar 17 2022 |
1450 |
285.18 |
| Mar 17 2022 |
1946 |
285.18 |
| Mar 10 2022 |
1419 |
282.54 |
| Mar 10 2022 |
1875 |
282.54 |
| Mar 03 2022 |
1488 |
289.58 |
| Mar 03 2022 |
1988 |
289.58 |
| Feb 24 2022 |
1472 |
289.58 |
| Feb 24 2022 |
1939 |
289.58 |
| Feb 17 2022 |
1380 |
289.58 |
| Feb 17 2022 |
1834 |
289.58 |
| Feb 10 2022 |
1384 |
289.58 |
| Feb 10 2022 |
1839 |
289.58 |
| Feb 03 2022 |
1389 |
289.58 |
| Feb 03 2022 |
1844 |
289.58 |
| Jan 27 2022 |
1388 |
289.58 |
| Jan 27 2022 |
1845 |
289.58 |
| Jan 20 2022 |
1388 |
289.58 |
| Jan 20 2022 |
1843 |
289.58 |
| Jan 13 2022 |
1384 |
289.58 |
| Jan 13 2022 |
1844 |
289.58 |
| Jan 06 2022 |
1384 |
289.58 |
| Jan 06 2022 |
1844 |
289.58 |
| Dec 30 2021 |
1385 |
289.58 |
| Dec 30 2021 |
1845 |
289.58 |
| Dec 23 2021 |
1385 |
289.58 |
| Dec 23 2021 |
1845 |
289.58 |
| Dec 16 2021 |
1385 |
289.58 |
| Dec 16 2021 |
1845 |
289.58 |
| Dec 09 2021 |
1385 |
289.58 |
| Dec 09 2021 |
1845 |
289.58 |
| Dec 02 2021 |
1385 |
289.58 |
| Dec 02 2021 |
1845 |
289.58 |
| Nov 25 2021 |
1385 |
289.58 |
| Nov 25 2021 |
1845 |
289.58 |
| Nov 18 2021 |
1385 |
289.58 |
| Nov 18 2021 |
1845 |
289.58 |
| Nov 11 2021 |
1385 |
289.58 |
| Nov 11 2021 |
1845 |
289.58 |
| Nov 04 2021 |
1385 |
289.58 |
| Nov 04 2021 |
1857 |
289.58 |
| Oct 28 2021 |
1385 |
289.58 |
| Oct 28 2021 |
1857 |
289.58 |
| Oct 21 2021 |
1385 |
289.58 |
| Oct 21 2021 |
1857 |
289.58 |
| Oct 14 2021 |
1385 |
289.58 |
| Oct 14 2021 |
1858 |
289.58 |
| Oct 07 2021 |
1386 |
289.58 |
| Oct 07 2021 |
1858 |
289.58 |
| Sep 30 2021 |
1321 |
342.84 |
| Sep 30 2021 |
1448 |
342.84 |
| Sep 23 2021 |
1270 |
342.84 |
| Sep 23 2021 |
1406 |
342.84 |
| Sep 16 2021 |
1249 |
342.84 |
| Sep 16 2021 |
1391 |
342.84 |
| Sep 09 2021 |
1228 |
342.84 |
| Sep 09 2021 |
1375 |
342.84 |
| May 12 2017 |
901 |
286.11 |
| May 12 2017 |
6336 |
384.49 |
| May 12 2017 |
356 |
249.56 |
| May 12 2017 |
1695 |
300.69 |
| May 05 2017 |
2016 |
330.3 |
| May 05 2017 |
6377 |
384.43 |
| May 05 2017 |
3251 |
334.52 |
| May 05 2017 |
3205 |
324.91 |
| Apr 28 2017 |
1665 |
317.84 |
| Apr 28 2017 |
3620 |
350.16 |
| Apr 28 2017 |
2177 |
317.04 |
| Apr 28 2017 |
798 |
274.57 |
| Apr 21 2017 |
1679 |
317.84 |
| Apr 21 2017 |
3695 |
350.16 |
| Apr 21 2017 |
2283 |
317.04 |
| Apr 21 2017 |
812 |
274.57 |
| Apr 14 2017 |
1759 |
317.84 |
| Apr 14 2017 |
3757 |
350.16 |
| Apr 14 2017 |
2328 |
317.04 |
| Apr 14 2017 |
824 |
274.57 |
| Apr 07 2017 |
1742 |
317.84 |
| Apr 07 2017 |
3746 |
350.16 |
| Apr 07 2017 |
2369 |
317.04 |
| Apr 07 2017 |
732 |
274.57 |
| Mar 31 2017 |
1800 |
317.84 |
| Mar 31 2017 |
3778 |
350.16 |
| Mar 31 2017 |
2436 |
317.04 |
| Mar 31 2017 |
752 |
274.57 |
| Mar 24 2017 |
1758 |
317.84 |
| Mar 24 2017 |
3705 |
350.16 |
| Mar 24 2017 |
2402 |
317.04 |
| Mar 24 2017 |
750 |
274.57 |
| Mar 17 2017 |
1772 |
317.84 |
| Mar 17 2017 |
3578 |
347.06 |
| Mar 17 2017 |
1999 |
307.83 |
| Mar 17 2017 |
699 |
272.29 |
| Mar 10 2017 |
1769 |
317.84 |
| Mar 10 2017 |
3631 |
347.06 |
| Mar 10 2017 |
2019 |
307.83 |
| Mar 10 2017 |
709 |
272.29 |
| Mar 03 2017 |
1759 |
317.84 |
| Mar 03 2017 |
3642 |
347.06 |
| Mar 03 2017 |
2002 |
307.83 |
| Mar 03 2017 |
719 |
272.29 |
| Feb 24 2017 |
1782 |
317.84 |
| Feb 24 2017 |
3696 |
347.06 |
| Feb 24 2017 |
2018 |
307.83 |
| Feb 24 2017 |
736 |
272.29 |
| Feb 17 2017 |
1750 |
317.84 |
| Feb 17 2017 |
3728 |
347.06 |
| Feb 17 2017 |
1933 |
307.83 |
| Feb 17 2017 |
742 |
272.29 |
| Feb 10 2017 |
1770 |
317.84 |
| Feb 10 2017 |
3769 |
347.06 |
| Feb 10 2017 |
1942 |
307.83 |
| Feb 10 2017 |
747 |
272.29 |
| Feb 03 2017 |
1771 |
317.84 |
| Feb 03 2017 |
3764 |
347.06 |
| Feb 03 2017 |
1941 |
307.83 |
| Feb 03 2017 |
748 |
272.29 |
| Jan 27 2017 |
1769 |
317.84 |
| Jan 27 2017 |
3763 |
347.06 |
| Jan 27 2017 |
1945 |
307.83 |
| Jan 27 2017 |
753 |
272.29 |
| Jan 20 2017 |
1767 |
317.84 |
| Jan 20 2017 |
3773 |
347.06 |
| Jan 20 2017 |
1951 |
307.83 |
| Jan 20 2017 |
755 |
272.29 |
| Jan 13 2017 |
1767 |
317.84 |
| Jan 13 2017 |
3779 |
347.06 |
| Jan 13 2017 |
1951 |
307.83 |
| Jan 13 2017 |
755 |
272.29 |
| Jan 06 2017 |
1767 |
317.84 |
| Jan 06 2017 |
3779 |
347.06 |
| Jan 06 2017 |
1952 |
307.83 |
| Jan 06 2017 |
755 |
272.29 |
| Dec 30 2016 |
1769 |
317.84 |
| Dec 30 2016 |
3779 |
347.06 |
| Dec 30 2016 |
1954 |
307.83 |
| Dec 30 2016 |
756 |
272.29 |
| Dec 23 2016 |
1769 |
317.84 |
| Dec 23 2016 |
3779 |
347.06 |
| Dec 23 2016 |
1954 |
307.83 |
| Dec 23 2016 |
756 |
272.29 |
| Dec 16 2016 |
1769 |
317.84 |
| Dec 16 2016 |
3779 |
347.06 |
| Dec 16 2016 |
1952 |
307.83 |
| Dec 16 2016 |
756 |
272.29 |
| Dec 09 2016 |
1769 |
317.84 |
| Dec 09 2016 |
3779 |
347.06 |
| Dec 09 2016 |
1950 |
307.83 |
| Dec 09 2016 |
756 |
272.29 |
| Dec 02 2016 |
1769 |
317.84 |
| Dec 02 2016 |
3779 |
347.06 |
| Dec 02 2016 |
1950 |
307.83 |
| Dec 02 2016 |
756 |
272.29 |
| Nov 25 2016 |
1767 |
317.84 |
| Nov 25 2016 |
3779 |
347.06 |
| Nov 25 2016 |
1950 |
307.83 |
| Nov 25 2016 |
756 |
272.29 |
| Nov 18 2016 |
1767 |
317.84 |
| Nov 18 2016 |
3779 |
347.06 |
| Nov 18 2016 |
1950 |
307.83 |
| Nov 18 2016 |
756 |
272.29 |
| Nov 11 2016 |
1767 |
317.84 |
| Nov 11 2016 |
3779 |
347.06 |
| Nov 11 2016 |
1950 |
307.83 |
| Nov 11 2016 |
757 |
272.29 |
| Nov 04 2016 |
1767 |
317.84 |
| Nov 04 2016 |
3779 |
347.06 |
| Nov 04 2016 |
1950 |
307.83 |
| Nov 04 2016 |
757 |
272.29 |
| Oct 28 2016 |
1766 |
317.84 |
| Oct 28 2016 |
3781 |
347.06 |
| Oct 28 2016 |
1950 |
307.83 |
| Oct 28 2016 |
756 |
272.29 |
| Oct 21 2016 |
1766 |
317.84 |
| Oct 21 2016 |
3787 |
347.06 |
| Oct 21 2016 |
1953 |
307.83 |
| Oct 21 2016 |
758 |
272.29 |
| Oct 14 2016 |
1763 |
317.84 |
| Oct 14 2016 |
3967 |
350.16 |
| Oct 14 2016 |
2407 |
317.04 |
| Oct 14 2016 |
819 |
274.57 |
| Oct 07 2016 |
1764 |
317.84 |
| Oct 07 2016 |
3970 |
350.16 |
| Oct 07 2016 |
2407 |
317.04 |
| Oct 07 2016 |
820 |
274.57 |
| Sep 30 2016 |
1794 |
317.84 |
| Sep 30 2016 |
3971 |
350.16 |
| Sep 30 2016 |
2409 |
317.04 |
| Sep 30 2016 |
819 |
274.57 |
| Sep 23 2016 |
1791 |
317.84 |
| Sep 23 2016 |
3940 |
350.16 |
| Sep 23 2016 |
2408 |
317.04 |
| Sep 23 2016 |
816 |
274.57 |
| Sep 16 2016 |
1791 |
317.84 |
| Sep 16 2016 |
3928 |
350.16 |
| Sep 16 2016 |
2424 |
317.04 |
| Sep 16 2016 |
832 |
274.57 |
| Sep 09 2016 |
1882 |
317.84 |
| Sep 09 2016 |
3980 |
350.16 |
| Sep 09 2016 |
2469 |
317.04 |
| Sep 09 2016 |
867 |
274.57 |
| Sep 02 2016 |
1918 |
317.84 |
| Sep 02 2016 |
3996 |
350.16 |
| Sep 02 2016 |
2513 |
317.04 |
| Sep 02 2016 |
888 |
274.57 |
| Aug 26 2016 |
1886 |
317.84 |
| Aug 26 2016 |
3664 |
350.16 |
| Aug 26 2016 |
2522 |
317.04 |
| Aug 26 2016 |
903 |
274.57 |
| Aug 19 2016 |
1911 |
317.84 |
| Aug 19 2016 |
3679 |
350.16 |
| Aug 19 2016 |
2531 |
317.04 |
| Aug 19 2016 |
914 |
274.57 |
| Aug 12 2016 |
2252 |
317.84 |
| Aug 12 2016 |
3687 |
350.16 |
| Aug 12 2016 |
2986 |
324.4 |
| Aug 12 2016 |
1338 |
275.38 |
| Aug 05 2016 |
2265 |
317.84 |
| Aug 05 2016 |
3740 |
350.16 |
| Aug 05 2016 |
3019 |
324.4 |
| Aug 05 2016 |
1422 |
275.38 |
| Jul 29 2016 |
2253 |
317.84 |
| Jul 29 2016 |
3628 |
350.16 |
| Jul 29 2016 |
3029 |
324.4 |
| Jul 29 2016 |
1409 |
275.38 |
| Jul 22 2016 |
2344 |
317.84 |
| Jul 22 2016 |
3743 |
350.16 |
| Jul 22 2016 |
3112 |
324.4 |
| Jul 22 2016 |
1445 |
275.38 |
| Jun 22 2016 |
2377 |
317.84 |
| Jun 22 2016 |
3865 |
350.16 |
| Jun 22 2016 |
3243 |
324.4 |
| Jun 22 2016 |
1763 |
275.38 |
| Jun 15 2016 |
2422 |
317.84 |
| Jun 15 2016 |
3963 |
350.16 |
| Jun 15 2016 |
3275 |
324.4 |
| Jun 15 2016 |
1794 |
275.38 |
| Jun 08 2016 |
2447 |
317.84 |
| Jun 08 2016 |
3955 |
350.16 |
| Jun 08 2016 |
3324 |
324.4 |
| Jun 08 2016 |
1772 |
275.38 |
| Jun 01 2016 |
2463 |
313.12 |
| Jun 01 2016 |
4038 |
350.16 |
| Jun 01 2016 |
3373 |
324.4 |
| Jun 01 2016 |
1896 |
275.38 |
| May 25 2016 |
2458 |
313.12 |
| May 25 2016 |
2418 |
322.56 |
| May 25 2016 |
2805 |
313.57 |
| May 25 2016 |
1920 |
275.38 |
| May 18 2016 |
2437 |
313.12 |
| May 18 2016 |
2434 |
322.56 |
| May 18 2016 |
2839 |
313.57 |
| May 18 2016 |
1929 |
275.38 |
| May 11 2016 |
1834 |
295.95 |
| May 11 2016 |
484 |
260.68 |
| May 11 2016 |
2117 |
299.6 |
| May 11 2016 |
1820 |
273.06 |
| May 04 2016 |
1853 |
295.95 |
| May 04 2016 |
479 |
260.68 |
| May 04 2016 |
2205 |
302.3 |
| May 04 2016 |
1808 |
273.06 |
| Apr 27 2016 |
2031 |
298.97 |
| Apr 27 2016 |
333 |
239.76 |
| Apr 27 2016 |
2650 |
309.05 |
| Apr 27 2016 |
2945 |
293.18 |
| Apr 20 2016 |
2081 |
298.97 |
| Apr 20 2016 |
357 |
239.76 |
| Apr 20 2016 |
2766 |
309.05 |
| Apr 20 2016 |
3023 |
293.18 |
| Apr 13 2016 |
2104 |
298.97 |
| Apr 13 2016 |
360 |
239.76 |
| Apr 13 2016 |
2714 |
309.05 |
| Apr 13 2016 |
3025 |
293.18 |
| Apr 06 2016 |
2134 |
298.97 |
| Apr 06 2016 |
349 |
239.76 |
| Apr 06 2016 |
2737 |
309.05 |
| Apr 06 2016 |
3041 |
293.18 |
| Mar 30 2016 |
2108 |
298.97 |
| Mar 30 2016 |
347 |
239.76 |
| Mar 30 2016 |
2725 |
309.05 |
| Mar 30 2016 |
3016 |
293.18 |
| Mar 23 2016 |
2156 |
298.97 |
| Mar 23 2016 |
361 |
239.76 |
| Mar 23 2016 |
2739 |
309.05 |
| Mar 23 2016 |
3081 |
293.18 |
| Mar 16 2016 |
2153 |
298.97 |
| Mar 16 2016 |
360 |
239.76 |
| Mar 16 2016 |
2683 |
309.05 |
| Mar 16 2016 |
3052 |
293.18 |
| Mar 09 2016 |
2182 |
298.97 |
| Mar 09 2016 |
369 |
239.76 |
| Mar 09 2016 |
2678 |
309.05 |
| Mar 09 2016 |
3065 |
293.18 |
| Mar 02 2016 |
2187 |
298.97 |
| Mar 02 2016 |
361 |
239.76 |
| Mar 02 2016 |
2670 |
309.05 |
| Mar 02 2016 |
3037 |
293.18 |
| Feb 24 2016 |
2161 |
298.97 |
| Feb 24 2016 |
363 |
239.76 |
| Feb 24 2016 |
2660 |
309.05 |
| Feb 24 2016 |
3038 |
293.18 |
| Feb 17 2016 |
2162 |
298.97 |
| Feb 17 2016 |
364 |
239.76 |
| Feb 17 2016 |
2672 |
309.05 |
| Feb 17 2016 |
3069 |
293.18 |
| Feb 10 2016 |
2176 |
298.97 |
| Feb 10 2016 |
367 |
239.76 |
| Feb 10 2016 |
2698 |
309.05 |
| Feb 10 2016 |
3107 |
293.18 |
| Feb 03 2016 |
2174 |
298.97 |
| Feb 03 2016 |
3812 |
328.44 |
| Feb 03 2016 |
4964 |
318.62 |
| Jan 27 2016 |
2174 |
298.97 |
| Jan 27 2016 |
3814 |
328.44 |
| Jan 27 2016 |
4968 |
318.62 |
| Jan 20 2016 |
2173 |
298.97 |
| Jan 20 2016 |
3825 |
328.44 |
| Jan 20 2016 |
4971 |
318.62 |
| Jan 13 2016 |
2173 |
298.97 |
| Jan 13 2016 |
3834 |
328.44 |
| Jan 13 2016 |
4975 |
318.62 |
| Jan 06 2016 |
2173 |
298.97 |
| Jan 06 2016 |
3842 |
328.44 |
| Jan 06 2016 |
4976 |
318.62 |
| Dec 30 2015 |
2174 |
298.97 |
| Dec 30 2015 |
3842 |
328.44 |
| Dec 30 2015 |
4975 |
318.62 |
| Dec 23 2015 |
2174 |
298.97 |
| Dec 23 2015 |
3842 |
328.44 |
| Dec 23 2015 |
4975 |
318.62 |
| Dec 16 2015 |
2174 |
298.97 |
| Dec 16 2015 |
3842 |
328.44 |
| Dec 16 2015 |
4975 |
318.62 |
| Dec 09 2015 |
2174 |
298.97 |
| Dec 09 2015 |
3846 |
328.44 |
| Dec 09 2015 |
4976 |
318.62 |
| Dec 02 2015 |
2174 |
298.97 |
| Dec 02 2015 |
3847 |
328.44 |
| Dec 02 2015 |
4977 |
318.62 |
| Nov 25 2015 |
2174 |
298.97 |
| Nov 25 2015 |
3847 |
328.44 |
| Nov 25 2015 |
4977 |
318.62 |
| Nov 18 2015 |
2174 |
298.97 |
| Nov 18 2015 |
3847 |
328.44 |
| Nov 18 2015 |
4977 |
318.62 |
| Nov 11 2015 |
2174 |
298.97 |
| Nov 11 2015 |
3847 |
328.44 |
| Nov 11 2015 |
4978 |
318.62 |
| Nov 04 2015 |
2174 |
298.97 |
| Nov 04 2015 |
3847 |
328.44 |
| Nov 04 2015 |
4978 |
318.62 |
| Oct 28 2015 |
2175 |
298.97 |
| Oct 28 2015 |
3839 |
328.44 |
| Oct 28 2015 |
4970 |
318.62 |
| Oct 21 2015 |
2176 |
298.97 |
| Oct 21 2015 |
3845 |
328.44 |
| Oct 21 2015 |
4976 |
318.62 |
| Oct 14 2015 |
2176 |
298.97 |
| Oct 14 2015 |
3845 |
328.44 |
| Oct 14 2015 |
4977 |
318.62 |
| Oct 07 2015 |
2176 |
298.97 |
| Oct 07 2015 |
3846 |
328.44 |
| Oct 07 2015 |
4975 |
318.62 |
| Sep 30 2015 |
2174 |
298.97 |
| Sep 30 2015 |
3850 |
328.44 |
| Sep 30 2015 |
4975 |
318.62 |
| Sep 23 2015 |
2194 |
298.97 |
| Sep 23 2015 |
3857 |
328.44 |
| Sep 23 2015 |
5010 |
318.62 |
| Sep 16 2015 |
2194 |
298.97 |
| Sep 16 2015 |
3870 |
328.44 |
| Sep 16 2015 |
5012 |
318.62 |
| Sep 09 2015 |
2190 |
298.97 |
| Sep 09 2015 |
3869 |
328.44 |
| Sep 09 2015 |
5024 |
318.62 |
| Sep 02 2015 |
2164 |
298.97 |
| Sep 02 2015 |
2791 |
310.42 |
| Sep 02 2015 |
3913 |
304.69 |
| Aug 26 2015 |
2227 |
298.97 |
| Aug 26 2015 |
2857 |
310.42 |
| Aug 26 2015 |
3981 |
304.69 |
| Aug 19 2015 |
2223 |
298.97 |
| Aug 19 2015 |
2865 |
310.42 |
| Aug 19 2015 |
4061 |
304.69 |
| Aug 12 2015 |
2247 |
298.97 |
| Aug 12 2015 |
1428 |
278.59 |
| Aug 12 2015 |
2735 |
285.38 |
| Aug 05 2015 |
2261 |
298.97 |
| Aug 05 2015 |
1425 |
278.59 |
| Aug 05 2015 |
2768 |
285.38 |
| Jul 29 2015 |
2225 |
298.97 |
| Jul 29 2015 |
1473 |
278.59 |
| Jul 29 2015 |
2797 |
285.38 |
| Jul 22 2015 |
2222 |
298.97 |
| Jul 22 2015 |
1453 |
278.59 |
| Jul 22 2015 |
2766 |
285.38 |
| Jul 15 2015 |
2304 |
298.97 |
| Jul 15 2015 |
1512 |
278.59 |
| Jul 15 2015 |
2852 |
285.38 |
| Jul 08 2015 |
1210 |
258.46 |
| Jul 08 2015 |
961 |
270.44 |
| Jul 08 2015 |
981 |
260.28 |
| Jul 08 2015 |
1055 |
243.82 |
| Jul 01 2015 |
1220 |
258.46 |
| Jul 01 2015 |
973 |
270.44 |
| Jul 01 2015 |
1038 |
261.5 |
| Jul 01 2015 |
1057 |
243 |
| Jun 24 2015 |
1218 |
258.46 |
| Jun 24 2015 |
995 |
270.44 |
| Jun 24 2015 |
1050 |
261.5 |
| Jun 24 2015 |
1050 |
243 |
| Jun 17 2015 |
1242 |
258.46 |
| Jun 17 2015 |
991 |
270.44 |
| Jun 17 2015 |
608 |
243.24 |
| Jun 17 2015 |
849 |
233.56 |
| Jun 10 2015 |
529 |
217.95 |
| Jun 10 2015 |
1015 |
270.44 |
| Jun 10 2015 |
637 |
243.24 |
| Jun 10 2015 |
818 |
233.56 |
| Jun 03 2015 |
925 |
241.39 |
| Jun 03 2015 |
658 |
253.26 |
| Jun 03 2015 |
541 |
236.62 |
| Jun 03 2015 |
787 |
230.33 |
| May 27 2015 |
931 |
241.39 |
| May 27 2015 |
638 |
253.26 |
| May 27 2015 |
537 |
236.62 |
| May 27 2015 |
746 |
230.33 |
| May 20 2015 |
922 |
241.39 |
| May 20 2015 |
653 |
253.26 |
| May 20 2015 |
550 |
236.62 |
| May 20 2015 |
735 |
230.33 |
| May 13 2015 |
910 |
241.39 |
| May 13 2015 |
678 |
253.26 |
| May 13 2015 |
552 |
236.62 |
| May 13 2015 |
738 |
230.33 |
| May 06 2015 |
845 |
241.39 |
| May 06 2015 |
639 |
253.26 |
| May 06 2015 |
444 |
236.62 |
| May 06 2015 |
647 |
230.33 |
| Apr 29 2015 |
1069 |
251.14 |
| Apr 29 2015 |
573 |
247.3 |
| Apr 29 2015 |
349 |
229.31 |
| Apr 29 2015 |
686 |
230.33 |
| Apr 22 2015 |
836 |
239.9 |
| Apr 22 2015 |
424 |
239.27 |
| Apr 22 2015 |
354 |
229.31 |
| Apr 22 2015 |
684 |
230.33 |
| Apr 15 2015 |
829 |
239.9 |
| Apr 15 2015 |
439 |
239.27 |
| Apr 15 2015 |
369 |
229.31 |
| Apr 15 2015 |
723 |
230.33 |
| Apr 08 2015 |
830 |
239.9 |
| Apr 08 2015 |
439 |
239.27 |
| Apr 08 2015 |
376 |
229.31 |
| Apr 08 2015 |
736 |
230.33 |
| Apr 01 2015 |
837 |
239.9 |
| Apr 01 2015 |
463 |
239.27 |
| Apr 01 2015 |
378 |
228.7 |
| Apr 01 2015 |
760 |
230.33 |
| Mar 25 2015 |
835 |
239.9 |
| Mar 25 2015 |
452 |
239.27 |
| Mar 25 2015 |
365 |
228.7 |
| Mar 25 2015 |
738 |
230.33 |
| Mar 18 2015 |
819 |
239.9 |
| Mar 18 2015 |
474 |
240.99 |
| Mar 18 2015 |
371 |
228.7 |
| Mar 18 2015 |
750 |
230.33 |
| Mar 11 2015 |
843 |
239.9 |
| Mar 11 2015 |
334 |
227.53 |
| Mar 11 2015 |
376 |
228.7 |
| Mar 11 2015 |
855 |
230.33 |
| Mar 04 2015 |
846 |
239.9 |
| Mar 04 2015 |
349 |
227.53 |
| Mar 04 2015 |
384 |
228.7 |
| Mar 04 2015 |
862 |
230.33 |
| Feb 25 2015 |
837 |
239.9 |
| Feb 25 2015 |
357 |
227.53 |
| Feb 25 2015 |
386 |
228.7 |
| Feb 25 2015 |
868 |
230.33 |
| Feb 18 2015 |
847 |
239.9 |
| Feb 18 2015 |
375 |
227.53 |
| Feb 18 2015 |
394 |
228.7 |
| Feb 18 2015 |
879 |
230.33 |
| Feb 11 2015 |
848 |
239.9 |
| Feb 11 2015 |
383 |
227.53 |
| Feb 11 2015 |
398 |
228.7 |
| Feb 11 2015 |
883 |
230.33 |
| Feb 04 2015 |
848 |
239.9 |
| Feb 04 2015 |
386 |
227.53 |
| Feb 04 2015 |
396 |
228.7 |
| Feb 04 2015 |
881 |
230.33 |
| Jan 28 2015 |
848 |
239.9 |
| Jan 28 2015 |
390 |
227.53 |
| Jan 28 2015 |
396 |
228.7 |
| Jan 28 2015 |
878 |
230.33 |
| Jan 21 2015 |
846 |
239.9 |
| Jan 21 2015 |
394 |
227.53 |
| Jan 21 2015 |
399 |
228.7 |
| Jan 21 2015 |
884 |
230.33 |
| Jan 14 2015 |
846 |
239.9 |
| Jan 14 2015 |
396 |
227.53 |
| Jan 14 2015 |
399 |
228.7 |
| Jan 14 2015 |
885 |
230.33 |
| Jan 07 2015 |
846 |
239.9 |
| Jan 07 2015 |
396 |
227.53 |
| Jan 07 2015 |
402 |
228.7 |
| Jan 07 2015 |
888 |
230.33 |
| Dec 31 2014 |
847 |
239.9 |
| Dec 31 2014 |
396 |
227.53 |
| Dec 31 2014 |
402 |
228.7 |
| Dec 31 2014 |
889 |
230.33 |
| Dec 24 2014 |
847 |
239.9 |
| Dec 24 2014 |
396 |
227.53 |
| Dec 24 2014 |
402 |
228.7 |
| Dec 24 2014 |
889 |
230.33 |
| Dec 17 2014 |
847 |
239.9 |
| Dec 17 2014 |
396 |
227.53 |
| Dec 17 2014 |
402 |
228.7 |
| Dec 17 2014 |
889 |
230.33 |
| Dec 10 2014 |
847 |
239.9 |
| Dec 10 2014 |
396 |
227.53 |
| Dec 10 2014 |
402 |
228.7 |
| Dec 10 2014 |
889 |
230.33 |
| Dec 03 2014 |
847 |
239.9 |
| Dec 03 2014 |
396 |
227.53 |
| Dec 03 2014 |
402 |
228.7 |
| Dec 03 2014 |
889 |
230.33 |
| Nov 26 2014 |
847 |
239.9 |
| Nov 26 2014 |
396 |
227.53 |
| Nov 26 2014 |
402 |
228.7 |
| Nov 26 2014 |
889 |
230.33 |
| Nov 19 2014 |
847 |
239.9 |
| Nov 19 2014 |
396 |
227.53 |
| Nov 19 2014 |
402 |
228.7 |
| Nov 19 2014 |
889 |
230.33 |
| Nov 12 2014 |
847 |
239.9 |
| Nov 12 2014 |
396 |
227.53 |
| Nov 12 2014 |
402 |
228.7 |
| Nov 12 2014 |
889 |
230.33 |
| Nov 05 2014 |
847 |
239.9 |
| Nov 05 2014 |
396 |
227.53 |
| Nov 05 2014 |
402 |
228.7 |
| Nov 05 2014 |
889 |
230.33 |
| Oct 29 2014 |
847 |
239.9 |
| Oct 29 2014 |
396 |
227.53 |
| Oct 29 2014 |
402 |
228.7 |
| Oct 29 2014 |
889 |
230.33 |
| Oct 22 2014 |
857 |
239.9 |
| Oct 22 2014 |
396 |
227.53 |
| Oct 22 2014 |
402 |
228.7 |
| Oct 22 2014 |
900 |
230.33 |
| Oct 15 2014 |
857 |
239.9 |
| Oct 15 2014 |
397 |
227.53 |
| Oct 15 2014 |
402 |
228.7 |
| Oct 15 2014 |
901 |
230.33 |
| Oct 08 2014 |
857 |
239.9 |
| Oct 08 2014 |
398 |
227.53 |
| Oct 08 2014 |
402 |
228.7 |
| Oct 08 2014 |
905 |
230.33 |
| Oct 01 2014 |
854 |
239.9 |
| Oct 01 2014 |
398 |
227.53 |
| Oct 01 2014 |
404 |
228.7 |
| Oct 01 2014 |
904 |
230.33 |
| Sep 24 2014 |
850 |
239.9 |
| Sep 24 2014 |
398 |
227.53 |
| Sep 24 2014 |
404 |
228.7 |
| Sep 24 2014 |
902 |
230.33 |
| Sep 17 2014 |
848 |
239.9 |
| Sep 17 2014 |
402 |
227.53 |
| Sep 17 2014 |
405 |
228.7 |
| Sep 17 2014 |
907 |
230.33 |
| Sep 10 2014 |
850 |
239.9 |
| Sep 10 2014 |
405 |
227.53 |
| Sep 10 2014 |
401 |
228.7 |
| Sep 10 2014 |
912 |
230.33 |
| Sep 03 2014 |
850 |
239.9 |
| Sep 03 2014 |
405 |
227.53 |
| Sep 03 2014 |
418 |
228.7 |
| Sep 03 2014 |
835 |
227.63 |
| Aug 27 2014 |
851 |
239.9 |
| Aug 27 2014 |
415 |
227.53 |
| Aug 27 2014 |
430 |
228.7 |
| Aug 27 2014 |
850 |
227.63 |
| Aug 20 2014 |
855 |
239.9 |
| Aug 20 2014 |
416 |
227.53 |
| Aug 20 2014 |
436 |
228.7 |
| Aug 20 2014 |
853 |
227.63 |
| Aug 13 2014 |
819 |
239.9 |
| Aug 13 2014 |
419 |
227.53 |
| Aug 13 2014 |
439 |
228.7 |
| Aug 13 2014 |
825 |
227.63 |
| Aug 06 2014 |
809 |
239.9 |
| Aug 06 2014 |
429 |
227.53 |
| Aug 06 2014 |
445 |
228.7 |
| Aug 06 2014 |
821 |
227.63 |
| Jul 30 2014 |
830 |
239.9 |
| Jul 30 2014 |
428 |
227.53 |
| Jul 30 2014 |
446 |
228.7 |
| Jul 30 2014 |
830 |
227.63 |
| Jul 23 2014 |
622 |
229.66 |
| Jul 23 2014 |
523 |
233.08 |
| Jul 23 2014 |
622 |
236.01 |
| Jul 23 2014 |
848 |
227.63 |
| Jul 16 2014 |
734 |
235.52 |
| Jul 16 2014 |
528 |
233.08 |
| Jul 16 2014 |
314 |
221.43 |
| Jul 16 2014 |
676 |
221.97 |
| Jul 09 2014 |
216 |
196.9 |
| Jul 09 2014 |
505 |
231.27 |
| Jul 09 2014 |
248 |
215.23 |
| Jul 09 2014 |
588 |
217.48 |
| Jul 02 2014 |
228 |
196.9 |
| Jul 02 2014 |
519 |
231.27 |
| Jul 02 2014 |
250 |
215.23 |
| Jul 02 2014 |
600 |
217.48 |
| Jun 25 2014 |
226 |
196.9 |
| Jun 25 2014 |
367 |
220.5 |
| Jun 25 2014 |
292 |
216.61 |
| Jun 25 2014 |
670 |
220.09 |
| Jun 18 2014 |
216 |
196.9 |
| Jun 18 2014 |
363 |
220.5 |
| Jun 18 2014 |
294 |
216.61 |
| Jun 18 2014 |
676 |
220.09 |
| Jun 11 2014 |
235 |
196.9 |
| Jun 11 2014 |
378 |
220.5 |
| Jun 11 2014 |
323 |
216.61 |
| Jun 11 2014 |
695 |
220.09 |
| Jun 04 2014 |
234 |
196.9 |
| Jun 04 2014 |
322 |
214.83 |
| Jun 04 2014 |
356 |
216.61 |
| Jun 04 2014 |
721 |
220.09 |
| May 28 2014 |
236 |
196.9 |
| May 28 2014 |
346 |
214.83 |
| May 28 2014 |
368 |
216.61 |
| May 28 2014 |
734 |
220.09 |
| May 21 2014 |
230 |
196.9 |
| May 21 2014 |
348 |
214.83 |
| May 21 2014 |
385 |
216.61 |
| May 21 2014 |
733 |
220.09 |
| May 14 2014 |
240 |
196.9 |
| May 14 2014 |
347 |
214 |
| May 14 2014 |
390 |
216.61 |
| May 14 2014 |
751 |
220.09 |
| May 07 2014 |
175 |
187.6 |
| May 07 2014 |
512 |
225.32 |
| May 07 2014 |
204 |
201.24 |
| May 07 2014 |
627 |
213.58 |
| Apr 30 2014 |
221 |
187.6 |
| Apr 30 2014 |
591 |
225.32 |
| Apr 30 2014 |
247 |
201.24 |
| Apr 30 2014 |
693 |
213.58 |
| Apr 23 2014 |
310 |
198.27 |
| Apr 23 2014 |
436 |
212.55 |
| Apr 23 2014 |
262 |
201.24 |
| Apr 23 2014 |
713 |
213.58 |
| Apr 16 2014 |
312 |
198.27 |
| Apr 16 2014 |
454 |
212.55 |
| Apr 16 2014 |
266 |
201.24 |
| Apr 16 2014 |
736 |
213.58 |
| Apr 09 2014 |
315 |
198.27 |
| Apr 09 2014 |
476 |
212.55 |
| Apr 09 2014 |
278 |
201.24 |
| Apr 09 2014 |
759 |
213.58 |
| Apr 02 2014 |
306 |
198.27 |
| Apr 02 2014 |
478 |
212.55 |
| Apr 02 2014 |
198 |
192.57 |
| Apr 02 2014 |
501 |
205.78 |
| Mar 26 2014 |
306 |
198.27 |
| Mar 26 2014 |
481 |
212.55 |
| Mar 26 2014 |
202 |
192.57 |
| Mar 26 2014 |
513 |
205.78 |
| Mar 19 2014 |
325 |
198.27 |
| Mar 19 2014 |
485 |
212.55 |
| Mar 19 2014 |
222 |
192.57 |
| Mar 19 2014 |
526 |
205.78 |
| Mar 12 2014 |
325 |
198.27 |
| Mar 12 2014 |
512 |
212.55 |
| Mar 12 2014 |
228 |
192.57 |
| Mar 12 2014 |
538 |
205.78 |
| Mar 05 2014 |
330 |
198.27 |
| Mar 05 2014 |
525 |
212.55 |
| Mar 05 2014 |
240 |
192.57 |
| Mar 05 2014 |
547 |
205.78 |
| Feb 26 2014 |
334 |
198.27 |
| Feb 26 2014 |
533 |
212.55 |
| Feb 26 2014 |
244 |
192.57 |
| Feb 26 2014 |
564 |
205.78 |
| Feb 19 2014 |
333 |
198.27 |
| Feb 19 2014 |
549 |
212.55 |
| Feb 19 2014 |
208 |
188.89 |
| Feb 19 2014 |
484 |
200.73 |
| Feb 12 2014 |
333 |
198.27 |
| Feb 12 2014 |
565 |
212.55 |
| Feb 12 2014 |
212 |
188.89 |
| Feb 12 2014 |
487 |
200.73 |
| Feb 05 2014 |
333 |
198.27 |
| Feb 05 2014 |
572 |
212.55 |
| Feb 05 2014 |
219 |
188.89 |
| Feb 05 2014 |
495 |
200.73 |
| Jan 29 2014 |
333 |
198.27 |
| Jan 29 2014 |
572 |
212.55 |
| Jan 29 2014 |
224 |
188.89 |
| Jan 29 2014 |
505 |
200.73 |
| Jan 22 2014 |
333 |
198.27 |
| Jan 22 2014 |
575 |
212.55 |
| Jan 22 2014 |
228 |
188.89 |
| Jan 22 2014 |
511 |
200.73 |
| Jan 15 2014 |
333 |
198.27 |
| Jan 15 2014 |
575 |
212.55 |
| Jan 15 2014 |
229 |
188.89 |
| Jan 15 2014 |
510 |
200.73 |
| Jan 08 2014 |
333 |
198.27 |
| Jan 08 2014 |
575 |
212.55 |
| Jan 08 2014 |
229 |
188.89 |
| Jan 08 2014 |
510 |
200.73 |
| Jan 01 2014 |
333 |
198.27 |
| Jan 01 2014 |
575 |
212.55 |
| Jan 01 2014 |
229 |
188.89 |
| Jan 01 2014 |
510 |
200.73 |
| Dec 25 2013 |
333 |
198.27 |
| Dec 25 2013 |
575 |
212.55 |
| Dec 25 2013 |
229 |
188.89 |
| Dec 25 2013 |
510 |
200.73 |
| Dec 18 2013 |
333 |
198.27 |
| Dec 18 2013 |
575 |
212.55 |
| Dec 18 2013 |
229 |
188.89 |
| Dec 18 2013 |
510 |
200.73 |
| Dec 11 2013 |
333 |
198.27 |
| Dec 11 2013 |
575 |
212.55 |
| Dec 11 2013 |
229 |
188.89 |
| Dec 11 2013 |
510 |
200.73 |
| Dec 04 2013 |
333 |
198.27 |
| Dec 04 2013 |
575 |
212.55 |
| Dec 04 2013 |
229 |
188.89 |
| Dec 04 2013 |
510 |
200.73 |
| Nov 27 2013 |
333 |
198.27 |
| Nov 27 2013 |
575 |
212.55 |
| Nov 27 2013 |
229 |
188.89 |
| Nov 27 2013 |
510 |
200.73 |
| Nov 20 2013 |
333 |
198.27 |
| Nov 20 2013 |
575 |
212.55 |
| Nov 20 2013 |
229 |
188.89 |
| Nov 20 2013 |
510 |
200.73 |
| Nov 13 2013 |
333 |
198.27 |
| Nov 13 2013 |
575 |
212.55 |
| Nov 13 2013 |
229 |
188.89 |
| Nov 13 2013 |
510 |
200.73 |
| Nov 06 2013 |
333 |
198.27 |
| Nov 06 2013 |
575 |
212.55 |
| Nov 06 2013 |
229 |
188.89 |
| Nov 06 2013 |
510 |
200.73 |
| Oct 30 2013 |
333 |
198.27 |
| Oct 30 2013 |
575 |
212.55 |
| Oct 30 2013 |
229 |
188.89 |
| Oct 30 2013 |
510 |
200.73 |
| Oct 23 2013 |
333 |
198.27 |
| Oct 23 2013 |
575 |
212.55 |
| Oct 23 2013 |
229 |
188.89 |
| Oct 23 2013 |
510 |
200.73 |
| Oct 16 2013 |
335 |
198.27 |
| Oct 16 2013 |
578 |
212.55 |
| Oct 16 2013 |
229 |
188.89 |
| Oct 16 2013 |
510 |
200.73 |
| Oct 09 2013 |
335 |
198.27 |
| Oct 09 2013 |
578 |
212.55 |
| Oct 09 2013 |
228 |
188.89 |
| Oct 09 2013 |
515 |
200.73 |
| Oct 02 2013 |
344 |
198.27 |
| Oct 02 2013 |
578 |
212.55 |
| Oct 02 2013 |
229 |
188.89 |
| Oct 02 2013 |
520 |
200.73 |
| Sep 25 2013 |
342 |
198.27 |
| Sep 25 2013 |
576 |
212.55 |
| Sep 25 2013 |
234 |
188.89 |
| Sep 25 2013 |
523 |
200.73 |
| Sep 18 2013 |
342 |
198.27 |
| Sep 18 2013 |
571 |
212.55 |
| Sep 18 2013 |
241 |
188.89 |
| Sep 18 2013 |
529 |
200.73 |
| Sep 11 2013 |
342 |
198.27 |
| Sep 11 2013 |
583 |
212.55 |
| Sep 11 2013 |
246 |
188.89 |
| Sep 11 2013 |
329 |
186.78 |
| Sep 04 2013 |
343 |
198.27 |
| Sep 04 2013 |
585 |
212.55 |
| Sep 04 2013 |
315 |
194.24 |
| Sep 04 2013 |
375 |
190.35 |
| Aug 28 2013 |
353 |
198.27 |
| Aug 28 2013 |
595 |
212.55 |
| Aug 28 2013 |
319 |
194.24 |
| Aug 28 2013 |
390 |
190.35 |
| Aug 21 2013 |
353 |
198.27 |
| Aug 21 2013 |
605 |
212.55 |
| Aug 21 2013 |
326 |
194.24 |
| Aug 21 2013 |
398 |
190.35 |
| Aug 14 2013 |
356 |
198.27 |
| Aug 14 2013 |
610 |
212.55 |
| Aug 14 2013 |
288 |
191.14 |
| Aug 14 2013 |
405 |
190.35 |
| Aug 07 2013 |
362 |
198.27 |
| Aug 07 2013 |
612 |
212.55 |
| Aug 07 2013 |
296 |
191.14 |
| Aug 07 2013 |
412 |
190.35 |
| Jul 31 2013 |
372 |
198.27 |
| Jul 31 2013 |
628 |
212.55 |
| Jul 31 2013 |
304 |
191.14 |
| Jul 31 2013 |
424 |
190.35 |
| Jul 24 2013 |
369 |
198.27 |
| Jul 24 2013 |
626 |
212.55 |
| Jul 24 2013 |
309 |
191.14 |
| Jul 24 2013 |
450 |
190.96 |
| Jul 17 2013 |
492 |
208.94 |
| Jul 17 2013 |
735 |
218.36 |
| Jul 17 2013 |
381 |
195.14 |
| Jul 17 2013 |
600 |
199.28 |
| Jul 10 2013 |
491 |
208.94 |
| Jul 10 2013 |
743 |
218.36 |
| Jul 10 2013 |
386 |
195.14 |
| Jul 10 2013 |
609 |
199.28 |
| Jul 03 2013 |
482 |
208.94 |
| Jul 03 2013 |
809 |
220.64 |
| Jul 03 2013 |
484 |
201.74 |
| Jul 03 2013 |
665 |
201.74 |
| Jun 26 2013 |
481 |
208.94 |
| Jun 26 2013 |
820 |
220.64 |
| Jun 26 2013 |
587 |
206.87 |
| Jun 26 2013 |
646 |
200.2 |
| Jun 19 2013 |
497 |
208.94 |
| Jun 19 2013 |
852 |
220.64 |
| Jun 19 2013 |
604 |
206.87 |
| Jun 19 2013 |
663 |
200.2 |
| Jun 12 2013 |
551 |
208.94 |
| Jun 12 2013 |
738 |
214.28 |
| Jun 12 2013 |
686 |
209.38 |
| Jun 12 2013 |
762 |
202.68 |
| Jun 05 2013 |
532 |
208.94 |
| Jun 05 2013 |
727 |
214.28 |
| Jun 05 2013 |
695 |
209.38 |
| Jun 05 2013 |
763 |
202.68 |
| May 29 2013 |
536 |
208.94 |
| May 29 2013 |
713 |
214.28 |
| May 29 2013 |
709 |
209.38 |
| May 29 2013 |
767 |
202.68 |
| May 22 2013 |
539 |
208.94 |
| May 22 2013 |
693 |
211.41 |
| May 22 2013 |
743 |
209.38 |
| May 22 2013 |
795 |
202.68 |
| May 15 2013 |
568 |
208.94 |
| May 15 2013 |
702 |
211.41 |
| May 15 2013 |
777 |
209.38 |
| May 15 2013 |
806 |
201.47 |
| May 08 2013 |
539 |
208.94 |
| May 08 2013 |
675 |
211.41 |
| May 08 2013 |
695 |
205.29 |
| May 08 2013 |
811 |
201.59 |
| May 01 2013 |
605 |
208.94 |
| May 01 2013 |
763 |
211.41 |
| May 01 2013 |
752 |
205.29 |
| May 01 2013 |
881 |
201.59 |
| Apr 24 2013 |
1591 |
267.31 |
| Apr 24 2013 |
727 |
208.43 |
| Apr 24 2013 |
888 |
209.66 |
| Apr 24 2013 |
1066 |
206.41 |
| Apr 17 2013 |
1661 |
267.31 |
| Apr 17 2013 |
757 |
208.43 |
| Apr 17 2013 |
944 |
209.66 |
| Apr 17 2013 |
1106 |
206.41 |
| Apr 10 2013 |
1636 |
267.31 |
| Apr 10 2013 |
706 |
204.18 |
| Apr 10 2013 |
966 |
209.66 |
| Apr 10 2013 |
1159 |
206.41 |
| Apr 03 2013 |
1635 |
267.31 |
| Apr 03 2013 |
734 |
204.18 |
| Apr 03 2013 |
966 |
209.66 |
| Apr 03 2013 |
1183 |
206.41 |
| Mar 27 2013 |
1680 |
267.31 |
| Mar 27 2013 |
751 |
204.18 |
| Mar 27 2013 |
986 |
209.66 |
| Mar 27 2013 |
1216 |
206.41 |
| Mar 20 2013 |
1602 |
267.31 |
| Mar 20 2013 |
747 |
204.18 |
| Mar 20 2013 |
981 |
209.66 |
| Mar 20 2013 |
1252 |
206.41 |
| Mar 13 2013 |
331 |
194.11 |
| Mar 13 2013 |
1234 |
205.24 |
| Oct 19 2012 |
1591 |
267.31 |
| Oct 19 2012 |
455 |
186.89 |
| Oct 19 2012 |
1328 |
230.96 |
| Oct 19 2012 |
1733 |
228.48 |
| Sep 23 2012 |
1561 |
267.31 |
| Sep 23 2012 |
466 |
186.89 |
| Sep 23 2012 |
1406 |
233.4 |
| Sep 23 2012 |
1836 |
230.96 |
| Aug 31 2012 |
1494 |
267.31 |
| Aug 31 2012 |
469 |
186.89 |
| Aug 31 2012 |
1479 |
235.64 |
| Aug 31 2012 |
1835 |
231.42 |
| Aug 24 2012 |
1491 |
267.31 |
| Aug 24 2012 |
472 |
186.89 |
| Aug 24 2012 |
1462 |
235.64 |
| Aug 24 2012 |
1840 |
231.42 |
| Aug 10 2012 |
1464 |
267.31 |
| Aug 10 2012 |
437 |
183.28 |
| Aug 10 2012 |
1469 |
235.64 |
| Aug 10 2012 |
2025 |
235.64 |
| Aug 03 2012 |
1442 |
267.31 |
| Aug 03 2012 |
442 |
183.28 |
| Aug 03 2012 |
1458 |
235.64 |
| Aug 03 2012 |
2028 |
235.64 |
| Jul 27 2012 |
1420 |
267.31 |
| Jul 27 2012 |
439 |
183.28 |
| Jul 27 2012 |
1464 |
235.64 |
| Jul 27 2012 |
2016 |
235.64 |
| Jul 06 2012 |
1343 |
267.31 |
| Jul 06 2012 |
456 |
183.28 |
| Jul 06 2012 |
1435 |
235.64 |
| Jul 06 2012 |
2015 |
235.64 |
| Jun 22 2012 |
1408 |
267.31 |
| Jun 22 2012 |
453 |
183.28 |
| Jun 22 2012 |
1042 |
220.86 |
| Jun 22 2012 |
1572 |
224.59 |
| Jun 15 2012 |
1476 |
267.31 |
| Jun 15 2012 |
448 |
183.28 |
| Jun 15 2012 |
1058 |
220.86 |
| Jun 15 2012 |
1616 |
224.59 |
| Jun 08 2012 |
1484 |
267.31 |
| Jun 08 2012 |
451 |
183.28 |
| Jun 08 2012 |
1072 |
220.73 |
| Jun 08 2012 |
1533 |
221.56 |
| Jun 01 2012 |
1591 |
267.31 |
| Jun 01 2012 |
511 |
183.28 |
| Jun 01 2012 |
1096 |
224.37 |
| Jun 01 2012 |
1652 |
223.91 |
| May 25 2012 |
1556 |
267.31 |
| May 25 2012 |
506 |
183.28 |
| May 25 2012 |
1555 |
222.22 |
| May 18 2012 |
1655 |
267.31 |
| May 18 2012 |
590 |
183.28 |
| May 18 2012 |
1638 |
222.22 |
| May 11 2012 |
1648 |
267.31 |
| May 11 2012 |
582 |
183.28 |
| May 11 2012 |
1666 |
222.22 |
| May 04 2012 |
653 |
191.45 |
| May 04 2012 |
1672 |
223.22 |
| Apr 27 2012 |
609 |
191.45 |
| Apr 27 2012 |
1680 |
223.22 |
| Apr 13 2012 |
2620 |
255 |
| Apr 06 2012 |
2605 |
255 |
| Mar 27 2012 |
2621 |
255 |
