| Aug 05 2016 |
6217 |
368.67 |
| Aug 05 2016 |
8133 |
368.67 |
| Jul 29 2016 |
6248 |
368.67 |
| Jul 29 2016 |
8206 |
368.67 |
| Jul 22 2016 |
7379 |
393.66 |
| Jul 22 2016 |
6379 |
368.67 |
| Jul 22 2016 |
9881 |
381.17 |
| Jun 22 2016 |
7607 |
439.81 |
| Jun 22 2016 |
8546 |
403.29 |
| Jun 22 2016 |
8487 |
388.24 |
| Jun 22 2016 |
11984 |
390.21 |
| Jun 15 2016 |
7862 |
439.81 |
| Jun 15 2016 |
8653 |
403.29 |
| Jun 15 2016 |
8541 |
388.24 |
| Jun 15 2016 |
12104 |
390.21 |
| Jun 08 2016 |
7962 |
439.81 |
| Jun 08 2016 |
8647 |
403.29 |
| Jun 08 2016 |
8627 |
388.24 |
| Jun 08 2016 |
12133 |
390.21 |
| Jun 01 2016 |
6432 |
407.67 |
| Jun 01 2016 |
8745 |
403.29 |
| Jun 01 2016 |
8667 |
388.24 |
| Jun 01 2016 |
11484 |
383.76 |
| May 25 2016 |
6379 |
407.67 |
| May 25 2016 |
7303 |
388.98 |
| May 25 2016 |
7143 |
372.53 |
| May 25 2016 |
8854 |
362.56 |
| May 18 2016 |
6793 |
414.82 |
| May 18 2016 |
6999 |
385.3 |
| May 18 2016 |
7389 |
374.42 |
| May 18 2016 |
8880 |
362.56 |
| May 11 2016 |
6705 |
414.82 |
| May 11 2016 |
6998 |
385.3 |
| May 11 2016 |
7371 |
374.42 |
| May 11 2016 |
8860 |
362.56 |
| May 04 2016 |
6707 |
414.82 |
| May 04 2016 |
6964 |
385.3 |
| May 04 2016 |
7289 |
374.42 |
| May 04 2016 |
8840 |
362.56 |
| Apr 27 2016 |
6225 |
402.52 |
| Apr 27 2016 |
7151 |
385.3 |
| Apr 27 2016 |
6968 |
368.93 |
| Apr 27 2016 |
9024 |
362.56 |
| Apr 20 2016 |
6288 |
402.52 |
| Apr 20 2016 |
6302 |
375.48 |
| Apr 20 2016 |
7023 |
368.93 |
| Apr 20 2016 |
9125 |
362.56 |
| Apr 13 2016 |
6350 |
402.52 |
| Apr 13 2016 |
6485 |
375.48 |
| Apr 13 2016 |
6941 |
368.93 |
| Apr 13 2016 |
9075 |
362.56 |
| Apr 06 2016 |
6463 |
402.52 |
| Apr 06 2016 |
6092 |
369.61 |
| Apr 06 2016 |
6950 |
368.93 |
| Apr 06 2016 |
9135 |
362.56 |
| Mar 30 2016 |
6309 |
402.52 |
| Mar 30 2016 |
6018 |
369.61 |
| Mar 30 2016 |
6883 |
368.93 |
| Mar 30 2016 |
9048 |
362.56 |
| Mar 23 2016 |
6530 |
402.52 |
| Mar 23 2016 |
6168 |
369.61 |
| Mar 23 2016 |
6916 |
368.93 |
| Mar 23 2016 |
9182 |
362.56 |
| Mar 16 2016 |
6510 |
402.52 |
| Mar 16 2016 |
6229 |
369.61 |
| Mar 16 2016 |
6344 |
363.83 |
| Mar 16 2016 |
9113 |
362.56 |
| Mar 09 2016 |
6562 |
402.52 |
| Mar 09 2016 |
6249 |
369.61 |
| Mar 09 2016 |
6357 |
363.83 |
| Mar 09 2016 |
9130 |
362.56 |
| Mar 02 2016 |
6587 |
402.52 |
| Mar 02 2016 |
6230 |
369.61 |
| Mar 02 2016 |
6350 |
363.83 |
| Mar 02 2016 |
9110 |
362.56 |
| Feb 24 2016 |
6566 |
402.52 |
| Feb 24 2016 |
6260 |
369.61 |
| Feb 24 2016 |
6329 |
363.83 |
| Feb 24 2016 |
9107 |
362.56 |
| Feb 17 2016 |
6624 |
402.52 |
| Feb 17 2016 |
6353 |
369.61 |
| Feb 17 2016 |
6370 |
363.83 |
| Feb 17 2016 |
9187 |
362.56 |
| Feb 10 2016 |
6660 |
402.52 |
| Feb 10 2016 |
6369 |
369.61 |
| Feb 10 2016 |
6401 |
363.83 |
| Feb 10 2016 |
9224 |
362.56 |
| Feb 03 2016 |
6658 |
402.52 |
| Feb 03 2016 |
7261 |
379.13 |
| Feb 03 2016 |
7608 |
377.16 |
| Feb 03 2016 |
10784 |
375.26 |
| Jan 27 2016 |
6658 |
402.52 |
| Jan 27 2016 |
7278 |
379.13 |
| Jan 27 2016 |
7622 |
377.16 |
| Jan 27 2016 |
10811 |
375.26 |
| Jan 20 2016 |
6663 |
402.52 |
| Jan 20 2016 |
7273 |
379.13 |
| Jan 20 2016 |
7645 |
377.16 |
| Jan 20 2016 |
10821 |
375.26 |
| Jan 13 2016 |
6663 |
402.52 |
| Jan 13 2016 |
7276 |
379.13 |
| Jan 13 2016 |
7654 |
377.16 |
| Jan 13 2016 |
10828 |
375.26 |
| Jan 06 2016 |
6663 |
402.52 |
| Jan 06 2016 |
7276 |
379.13 |
| Jan 06 2016 |
7660 |
377.16 |
| Jan 06 2016 |
10834 |
375.26 |
| Dec 30 2015 |
6662 |
402.52 |
| Dec 30 2015 |
7276 |
379.13 |
| Dec 30 2015 |
7664 |
377.16 |
| Dec 30 2015 |
10834 |
375.26 |
| Dec 23 2015 |
6662 |
402.52 |
| Dec 23 2015 |
7276 |
379.13 |
| Dec 23 2015 |
7664 |
377.16 |
| Dec 23 2015 |
10835 |
375.26 |
| Dec 16 2015 |
6662 |
402.52 |
| Dec 16 2015 |
7276 |
379.13 |
| Dec 16 2015 |
7664 |
377.16 |
| Dec 16 2015 |
10835 |
375.26 |
| Dec 09 2015 |
6662 |
402.52 |
| Dec 09 2015 |
7276 |
379.13 |
| Dec 09 2015 |
7671 |
377.16 |
| Dec 09 2015 |
10837 |
375.26 |
| Dec 02 2015 |
6662 |
402.52 |
| Dec 02 2015 |
7277 |
379.13 |
| Dec 02 2015 |
7672 |
377.16 |
| Dec 02 2015 |
10838 |
375.26 |
| Nov 25 2015 |
6662 |
402.52 |
| Nov 25 2015 |
7277 |
379.13 |
| Nov 25 2015 |
7672 |
377.16 |
| Nov 25 2015 |
10839 |
375.26 |
| Nov 18 2015 |
6662 |
402.52 |
| Nov 18 2015 |
7277 |
379.13 |
| Nov 18 2015 |
7672 |
377.16 |
| Nov 18 2015 |
10839 |
375.26 |
| Nov 11 2015 |
6662 |
402.52 |
| Nov 11 2015 |
7270 |
379.13 |
| Nov 11 2015 |
7672 |
377.16 |
| Nov 11 2015 |
10839 |
375.26 |
| Nov 04 2015 |
6662 |
402.52 |
| Nov 04 2015 |
7270 |
379.13 |
| Nov 04 2015 |
7672 |
377.16 |
| Nov 04 2015 |
10839 |
375.26 |
| Oct 28 2015 |
6652 |
402.52 |
| Oct 28 2015 |
7271 |
379.13 |
| Oct 28 2015 |
7661 |
377.16 |
| Oct 28 2015 |
10825 |
375.26 |
| Oct 21 2015 |
6631 |
402.52 |
| Oct 21 2015 |
7253 |
379.13 |
| Oct 21 2015 |
7671 |
377.16 |
| Oct 21 2015 |
10820 |
375.26 |
| Oct 14 2015 |
6631 |
402.52 |
| Oct 14 2015 |
7260 |
379.13 |
| Oct 14 2015 |
7676 |
377.16 |
| Oct 14 2015 |
10825 |
375.26 |
| Oct 07 2015 |
6631 |
402.52 |
| Oct 07 2015 |
7264 |
379.13 |
| Oct 07 2015 |
7664 |
377.16 |
| Oct 07 2015 |
10817 |
375.26 |
| Sep 30 2015 |
6644 |
402.52 |
| Sep 30 2015 |
7269 |
379.13 |
| Sep 30 2015 |
7667 |
377.16 |
| Sep 30 2015 |
10833 |
375.26 |
| Sep 23 2015 |
6638 |
402.52 |
| Sep 23 2015 |
7318 |
379.13 |
| Sep 23 2015 |
7668 |
377.16 |
| Sep 23 2015 |
10873 |
375.26 |
| Sep 16 2015 |
6621 |
402.52 |
| Sep 16 2015 |
7261 |
379.13 |
| Sep 16 2015 |
7672 |
377.16 |
| Sep 16 2015 |
10854 |
375.26 |
| Sep 09 2015 |
6581 |
402.52 |
| Sep 09 2015 |
7238 |
379.13 |
| Sep 09 2015 |
7694 |
377.16 |
| Sep 09 2015 |
10853 |
375.26 |
| Sep 02 2015 |
6491 |
402.52 |
| Sep 02 2015 |
7300 |
379.13 |
| Sep 02 2015 |
7635 |
377.16 |
| Sep 02 2015 |
10816 |
375.26 |
| Aug 26 2015 |
6665 |
402.52 |
| Aug 26 2015 |
7410 |
379.13 |
| Aug 26 2015 |
7808 |
377.16 |
| Aug 26 2015 |
10960 |
375.26 |
| Aug 19 2015 |
6608 |
402.52 |
| Aug 19 2015 |
7595 |
379.13 |
| Aug 19 2015 |
7812 |
377.16 |
| Aug 19 2015 |
11133 |
375.26 |
| Aug 12 2015 |
6656 |
402.52 |
| Aug 12 2015 |
7596 |
379.13 |
| Aug 12 2015 |
7864 |
377.16 |
| Aug 12 2015 |
11180 |
375.26 |
| Aug 05 2015 |
6661 |
402.52 |
| Aug 05 2015 |
7687 |
379.13 |
| Aug 05 2015 |
8076 |
379.29 |
| Aug 05 2015 |
10663 |
370.92 |
| Jul 29 2015 |
6612 |
402.52 |
| Jul 29 2015 |
7715 |
379.13 |
| Jul 29 2015 |
8184 |
379.29 |
| Jul 29 2015 |
10817 |
370.92 |
| Jul 22 2015 |
6655 |
402.52 |
| Jul 22 2015 |
7834 |
380.48 |
| Jul 22 2015 |
8153 |
379.29 |
| Jul 22 2015 |
10403 |
367.76 |
| Jul 15 2015 |
6145 |
390.08 |
| Jul 15 2015 |
6061 |
359.77 |
| Jul 15 2015 |
7381 |
369.78 |
| Jul 15 2015 |
10136 |
364.61 |
| Jul 08 2015 |
6215 |
390.08 |
| Jul 08 2015 |
6745 |
366.89 |
| Jul 08 2015 |
7442 |
369.78 |
| Jul 08 2015 |
10666 |
367.76 |
| Jul 01 2015 |
6274 |
390.08 |
| Jul 01 2015 |
6794 |
366.89 |
| Jul 01 2015 |
9166 |
387.6 |
| Jul 01 2015 |
10740 |
367.76 |
| Jun 24 2015 |
6635 |
397.36 |
| Jun 24 2015 |
6821 |
366.89 |
| Jun 24 2015 |
9226 |
387.6 |
| Jun 24 2015 |
10960 |
369.1 |
| Jun 17 2015 |
6617 |
397.36 |
| Jun 17 2015 |
6818 |
366.89 |
| Jun 17 2015 |
6810 |
360.82 |
| Jun 17 2015 |
11025 |
369.1 |
| Jun 10 2015 |
6644 |
397.36 |
| Jun 10 2015 |
6848 |
366.89 |
| Jun 10 2015 |
6857 |
360.82 |
| Jun 10 2015 |
10979 |
369.1 |
| Jun 03 2015 |
5053 |
365.59 |
| Jun 03 2015 |
6040 |
356.22 |
| Jun 03 2015 |
8031 |
373.01 |
| Jun 03 2015 |
12054 |
376.09 |
| May 27 2015 |
5026 |
365.59 |
| May 27 2015 |
5975 |
356.22 |
| May 27 2015 |
8042 |
373.01 |
| May 27 2015 |
11969 |
376.09 |
| May 20 2015 |
5010 |
365.59 |
| May 20 2015 |
6063 |
356.22 |
| May 20 2015 |
8087 |
373.01 |
| May 20 2015 |
12049 |
376.09 |
| May 13 2015 |
5042 |
365.59 |
| May 13 2015 |
6101 |
356.22 |
| May 13 2015 |
8090 |
373.01 |
| May 13 2015 |
12143 |
376.09 |
| May 06 2015 |
4755 |
365.59 |
| May 06 2015 |
4534 |
337.62 |
| May 06 2015 |
7641 |
370.7 |
| May 06 2015 |
7868 |
341.62 |
| Apr 29 2015 |
4608 |
337.62 |
| Apr 29 2015 |
8465 |
378.6 |
| Apr 29 2015 |
9455 |
355.33 |
| Apr 22 2015 |
4670 |
337.62 |
| Apr 22 2015 |
8512 |
378.6 |
| Apr 22 2015 |
9510 |
355.33 |
| Apr 15 2015 |
4683 |
337.38 |
| Apr 15 2015 |
8498 |
378.6 |
| Apr 15 2015 |
8131 |
342.52 |
| Apr 08 2015 |
4684 |
337.38 |
| Apr 08 2015 |
8632 |
378.6 |
| Apr 08 2015 |
8172 |
342.52 |
| Apr 01 2015 |
4763 |
337.38 |
| Apr 01 2015 |
8726 |
378.6 |
| Apr 01 2015 |
8298 |
342.52 |
| Mar 25 2015 |
3746 |
325.54 |
| Mar 25 2015 |
8639 |
378.6 |
| Mar 25 2015 |
7629 |
338.05 |
| Mar 18 2015 |
3604 |
324.43 |
| Mar 18 2015 |
8554 |
378.6 |
| Mar 18 2015 |
6582 |
328.57 |
| Mar 11 2015 |
3690 |
324.43 |
| Mar 11 2015 |
8635 |
378.6 |
| Mar 11 2015 |
6845 |
328.57 |
| Mar 04 2015 |
3764 |
324.43 |
| Mar 04 2015 |
8766 |
378.6 |
| Mar 04 2015 |
6918 |
328.57 |
| Feb 25 2015 |
3783 |
324.43 |
| Feb 25 2015 |
8725 |
378.6 |
| Feb 25 2015 |
6939 |
328.57 |
| Feb 18 2015 |
3877 |
324.43 |
| Feb 18 2015 |
8775 |
378.6 |
| Feb 18 2015 |
7019 |
328.57 |
| Feb 11 2015 |
3895 |
324.43 |
| Feb 11 2015 |
8797 |
378.6 |
| Feb 11 2015 |
7039 |
328.57 |
| Feb 04 2015 |
3920 |
324.43 |
| Feb 04 2015 |
8785 |
378.6 |
| Feb 04 2015 |
7055 |
328.57 |
| Jan 28 2015 |
3919 |
324.43 |
| Jan 28 2015 |
8800 |
378.6 |
| Jan 28 2015 |
7086 |
328.57 |
| Jan 21 2015 |
3928 |
324.43 |
| Jan 21 2015 |
8815 |
378.6 |
| Jan 21 2015 |
7106 |
328.57 |
| Jan 14 2015 |
3932 |
324.43 |
| Jan 14 2015 |
8824 |
378.6 |
| Jan 14 2015 |
7117 |
328.57 |
| Jan 07 2015 |
3932 |
324.43 |
| Jan 07 2015 |
8807 |
378.6 |
| Jan 07 2015 |
7111 |
328.57 |
| Dec 31 2014 |
3932 |
324.43 |
| Dec 31 2014 |
8808 |
378.6 |
| Dec 31 2014 |
7111 |
328.57 |
| Dec 24 2014 |
3932 |
324.43 |
| Dec 24 2014 |
8808 |
378.6 |
| Dec 24 2014 |
7111 |
328.57 |
| Dec 17 2014 |
3932 |
324.43 |
| Dec 17 2014 |
8798 |
378.6 |
| Dec 17 2014 |
7111 |
328.57 |
| Dec 10 2014 |
3932 |
324.43 |
| Dec 10 2014 |
8798 |
378.6 |
| Dec 10 2014 |
7111 |
328.57 |
| Dec 03 2014 |
3932 |
324.43 |
| Dec 03 2014 |
8798 |
378.6 |
| Dec 03 2014 |
7111 |
328.57 |
| Nov 26 2014 |
3932 |
324.43 |
| Nov 26 2014 |
8798 |
378.6 |
| Nov 26 2014 |
7111 |
328.57 |
| Nov 19 2014 |
3932 |
324.43 |
| Nov 19 2014 |
8798 |
378.6 |
| Nov 19 2014 |
7110 |
328.57 |
| Nov 12 2014 |
3932 |
324.43 |
| Nov 12 2014 |
8798 |
378.6 |
| Nov 12 2014 |
7110 |
328.57 |
| Nov 05 2014 |
3932 |
324.43 |
| Nov 05 2014 |
8798 |
378.6 |
| Nov 05 2014 |
7110 |
328.57 |
| Oct 29 2014 |
3932 |
324.43 |
| Oct 29 2014 |
8798 |
378.6 |
| Oct 29 2014 |
7110 |
328.57 |
| Oct 22 2014 |
3934 |
324.43 |
| Oct 22 2014 |
8776 |
378.6 |
| Oct 22 2014 |
7117 |
328.57 |
| Oct 15 2014 |
3931 |
324.43 |
| Oct 15 2014 |
8767 |
378.6 |
| Oct 15 2014 |
7113 |
328.57 |
| Oct 08 2014 |
3943 |
324.43 |
| Oct 08 2014 |
8758 |
378.6 |
| Oct 08 2014 |
7124 |
328.57 |
| Oct 01 2014 |
3945 |
324.43 |
| Oct 01 2014 |
8772 |
378.6 |
| Oct 01 2014 |
7130 |
328.57 |
| Sep 24 2014 |
4134 |
327 |
| Sep 24 2014 |
8763 |
378.6 |
| Sep 24 2014 |
6876 |
326.18 |
| Sep 17 2014 |
4121 |
327 |
| Sep 17 2014 |
8810 |
378.6 |
| Sep 17 2014 |
6886 |
326.18 |
| Sep 10 2014 |
4132 |
327 |
| Sep 10 2014 |
8727 |
378.6 |
| Sep 10 2014 |
6877 |
326.18 |
| Sep 03 2014 |
4331 |
330.11 |
| Sep 03 2014 |
8723 |
378.6 |
| Sep 03 2014 |
6834 |
325.07 |
| Aug 27 2014 |
4268 |
330.11 |
| Aug 27 2014 |
6673 |
354.89 |
| Aug 27 2014 |
6831 |
325.07 |
| Aug 20 2014 |
4278 |
330.11 |
| Aug 20 2014 |
6648 |
354.89 |
| Aug 20 2014 |
6836 |
325.07 |
| Aug 13 2014 |
5133 |
342.65 |
| Aug 13 2014 |
4839 |
329.14 |
| Aug 13 2014 |
7238 |
328.68 |
| Aug 06 2014 |
5199 |
342.65 |
| Aug 06 2014 |
4874 |
329.14 |
| Aug 06 2014 |
7255 |
328.68 |
| Jul 30 2014 |
5205 |
342.65 |
| Jul 30 2014 |
4433 |
322.21 |
| Jul 30 2014 |
7316 |
328.68 |
| Jul 23 2014 |
5207 |
342.65 |
| Jul 23 2014 |
4400 |
322.21 |
| Jul 23 2014 |
7337 |
328.68 |
| Jul 16 2014 |
5260 |
342.65 |
| Jul 16 2014 |
4380 |
322.21 |
| Jul 16 2014 |
7296 |
328.68 |
| Jul 09 2014 |
5063 |
339.32 |
| Jul 09 2014 |
4460 |
322.21 |
| Jul 09 2014 |
6130 |
316.63 |
| Jul 02 2014 |
5097 |
339.32 |
| Jul 02 2014 |
4507 |
322.21 |
| Jul 02 2014 |
6251 |
316.63 |
| Jun 25 2014 |
5029 |
337.32 |
| Jun 25 2014 |
4374 |
318.78 |
| Jun 25 2014 |
6049 |
314.41 |
| Jun 18 2014 |
5773 |
347.69 |
| Jun 18 2014 |
4413 |
319.25 |
| Jun 18 2014 |
6502 |
319.18 |
| Jun 11 2014 |
5816 |
347.69 |
| Jun 11 2014 |
4455 |
319.25 |
| Jun 11 2014 |
6551 |
319.18 |
| Jun 04 2014 |
6761 |
358.64 |
| Jun 04 2014 |
4583 |
319.25 |
| Jun 04 2014 |
6999 |
323.03 |
| May 28 2014 |
6556 |
355.54 |
| May 28 2014 |
4636 |
319.25 |
| May 28 2014 |
7069 |
323.03 |
| May 21 2014 |
6559 |
355.54 |
| May 21 2014 |
4662 |
319.25 |
| May 21 2014 |
7095 |
323.03 |
| May 14 2014 |
5891 |
346.59 |
| May 14 2014 |
4718 |
319.25 |
| May 14 2014 |
7150 |
323.03 |
| May 07 2014 |
5771 |
346.59 |
| May 07 2014 |
4706 |
319.25 |
| May 07 2014 |
7081 |
323.03 |
| Apr 30 2014 |
6013 |
346.59 |
| Apr 30 2014 |
4946 |
319.25 |
| Apr 30 2014 |
7338 |
323.03 |
| Apr 23 2014 |
6530 |
351.01 |
| Apr 23 2014 |
4990 |
319.25 |
| Apr 23 2014 |
7068 |
319.25 |
| Apr 16 2014 |
6545 |
351.01 |
| Apr 16 2014 |
4991 |
319.25 |
| Apr 16 2014 |
7062 |
319.25 |
| Apr 09 2014 |
6757 |
351.01 |
| Apr 09 2014 |
5029 |
319.25 |
| Apr 09 2014 |
7178 |
319.25 |
| Apr 02 2014 |
6776 |
351.01 |
| Apr 02 2014 |
5088 |
319.25 |
| Apr 02 2014 |
7041 |
319.25 |
| Mar 26 2014 |
6742 |
351.43 |
| Mar 26 2014 |
5226 |
319.25 |
| Mar 26 2014 |
7126 |
319.25 |
| Mar 19 2014 |
6737 |
351.43 |
| Mar 19 2014 |
5288 |
319.25 |
| Mar 19 2014 |
7197 |
319.25 |
| Mar 12 2014 |
6773 |
351.43 |
| Mar 12 2014 |
5323 |
319.25 |
| Mar 12 2014 |
7242 |
319.25 |
| Mar 05 2014 |
6708 |
351.43 |
| Mar 05 2014 |
5361 |
319.25 |
| Mar 05 2014 |
7245 |
319.25 |
| Feb 26 2014 |
6738 |
351.43 |
| Feb 26 2014 |
5376 |
319.25 |
| Feb 26 2014 |
7265 |
319.25 |
| Feb 19 2014 |
6795 |
351.43 |
| Feb 19 2014 |
5403 |
319.25 |
| Feb 19 2014 |
7310 |
319.25 |
| Feb 12 2014 |
6781 |
351.43 |
| Feb 12 2014 |
5417 |
319.25 |
| Feb 12 2014 |
7324 |
319.25 |
| Feb 05 2014 |
6822 |
351.43 |
| Feb 05 2014 |
5482 |
319.25 |
| Feb 05 2014 |
7382 |
319.25 |
| Jan 29 2014 |
6799 |
351.43 |
| Jan 29 2014 |
5531 |
319.25 |
| Jan 29 2014 |
7423 |
319.25 |
| Jan 22 2014 |
6780 |
351.43 |
| Jan 22 2014 |
5529 |
319.25 |
| Jan 22 2014 |
7420 |
319.25 |
| Jan 15 2014 |
6782 |
351.43 |
| Jan 15 2014 |
5550 |
319.25 |
| Jan 15 2014 |
7437 |
319.25 |
| Jan 08 2014 |
6769 |
351.43 |
| Jan 08 2014 |
5557 |
319.25 |
| Jan 08 2014 |
7440 |
319.25 |
| Jan 01 2014 |
6769 |
351.43 |
| Jan 01 2014 |
5558 |
319.25 |
| Jan 01 2014 |
7440 |
319.25 |
| Dec 25 2013 |
6769 |
351.43 |
| Dec 25 2013 |
5558 |
319.25 |
| Dec 25 2013 |
7439 |
319.25 |
| Dec 18 2013 |
6769 |
351.43 |
| Dec 18 2013 |
5558 |
319.25 |
| Dec 18 2013 |
7439 |
319.25 |
| Dec 11 2013 |
6769 |
351.43 |
| Dec 11 2013 |
5558 |
319.25 |
| Dec 11 2013 |
7439 |
319.25 |
| Dec 04 2013 |
6770 |
351.43 |
| Dec 04 2013 |
5559 |
319.25 |
| Dec 04 2013 |
7440 |
319.25 |
| Nov 27 2013 |
6770 |
351.43 |
| Nov 27 2013 |
5559 |
319.25 |
| Nov 27 2013 |
7440 |
319.25 |
| Nov 20 2013 |
6770 |
351.43 |
| Nov 20 2013 |
5559 |
319.25 |
| Nov 20 2013 |
7441 |
319.25 |
| Nov 13 2013 |
6770 |
351.43 |
| Nov 13 2013 |
5559 |
319.25 |
| Nov 13 2013 |
7441 |
319.25 |
| Nov 06 2013 |
6770 |
351.43 |
| Nov 06 2013 |
5559 |
319.25 |
| Nov 06 2013 |
7441 |
319.25 |
| Oct 30 2013 |
6770 |
351.43 |
| Oct 30 2013 |
5559 |
319.25 |
| Oct 30 2013 |
7440 |
319.25 |
| Oct 23 2013 |
6768 |
351.43 |
| Oct 23 2013 |
5559 |
319.25 |
| Oct 23 2013 |
7440 |
319.25 |
| Oct 16 2013 |
6788 |
351.43 |
| Oct 16 2013 |
5549 |
319.25 |
| Oct 16 2013 |
7433 |
319.25 |
| Oct 09 2013 |
6744 |
351.43 |
| Oct 09 2013 |
5557 |
319.25 |
| Oct 09 2013 |
7432 |
319.25 |
| Oct 02 2013 |
6749 |
351.43 |
| Oct 02 2013 |
5553 |
319.25 |
| Oct 02 2013 |
7435 |
319.25 |
| Sep 25 2013 |
6723 |
351.43 |
| Sep 25 2013 |
5522 |
319.25 |
| Sep 25 2013 |
7413 |
319.25 |
| Sep 18 2013 |
6657 |
351.43 |
| Sep 18 2013 |
5515 |
319.25 |
| Sep 18 2013 |
7381 |
319.25 |
| Sep 11 2013 |
6827 |
353.89 |
| Sep 11 2013 |
6046 |
326.85 |
| Sep 11 2013 |
8382 |
330.47 |
| Sep 04 2013 |
6889 |
353.89 |
| Sep 04 2013 |
5794 |
322.64 |
| Sep 04 2013 |
8869 |
335.42 |
| Aug 28 2013 |
6912 |
353.89 |
| Aug 28 2013 |
5834 |
322.64 |
| Aug 28 2013 |
8901 |
335.42 |
| Aug 21 2013 |
6952 |
353.89 |
| Aug 21 2013 |
5879 |
322.64 |
| Aug 21 2013 |
8975 |
335.42 |
| Aug 14 2013 |
7016 |
353.89 |
| Aug 14 2013 |
5906 |
322.64 |
| Aug 14 2013 |
8715 |
335.42 |
| Aug 07 2013 |
7013 |
353.89 |
| Aug 07 2013 |
7608 |
343.5 |
| Aug 07 2013 |
9573 |
343 |
| Jul 31 2013 |
6367 |
344.11 |
| Jul 31 2013 |
7676 |
343.5 |
| Jul 31 2013 |
8903 |
335.92 |
| Jul 24 2013 |
6317 |
344.11 |
| Jul 24 2013 |
7731 |
343.5 |
| Jul 24 2013 |
8934 |
335.92 |
| Jul 17 2013 |
6352 |
344.11 |
| Jul 17 2013 |
7761 |
343.5 |
| Jul 17 2013 |
8937 |
335.92 |
| Jul 10 2013 |
6375 |
344.11 |
| Jul 10 2013 |
7871 |
343.5 |
| Jul 10 2013 |
9038 |
335.92 |
| Jul 03 2013 |
6715 |
348.42 |
| Jul 03 2013 |
7974 |
343.5 |
| Jul 03 2013 |
9238 |
337.68 |
| Jun 26 2013 |
6954 |
351.52 |
| Jun 26 2013 |
9255 |
356.17 |
| Jun 26 2013 |
10026 |
343.92 |
| Jun 19 2013 |
7040 |
351.52 |
| Jun 19 2013 |
9375 |
356.17 |
| Jun 19 2013 |
10042 |
343.92 |
| Jun 12 2013 |
7468 |
355.81 |
| Jun 12 2013 |
9438 |
356.17 |
| Jun 12 2013 |
10193 |
343.92 |
| Jun 05 2013 |
7424 |
355.81 |
| Jun 05 2013 |
9339 |
356.17 |
| Jun 05 2013 |
10110 |
343.92 |
| May 29 2013 |
7345 |
355.81 |
| May 29 2013 |
9386 |
356.17 |
| May 29 2013 |
10125 |
343.92 |
| May 22 2013 |
9030 |
372.69 |
| May 22 2013 |
9556 |
356.17 |
| May 22 2013 |
11659 |
355.18 |
| May 15 2013 |
9082 |
372.69 |
| May 15 2013 |
9649 |
356.17 |
| May 15 2013 |
11706 |
355.18 |
| May 08 2013 |
9108 |
372.69 |
| May 08 2013 |
9602 |
356.17 |
| May 08 2013 |
11645 |
355.18 |
| May 01 2013 |
9289 |
372.69 |
| May 01 2013 |
9705 |
356.17 |
| May 01 2013 |
11772 |
355.18 |
| Apr 24 2013 |
10358 |
386.34 |
| Apr 24 2013 |
9722 |
356.17 |
| Apr 24 2013 |
12600 |
362.16 |
| Apr 17 2013 |
10426 |
386.34 |
| Apr 17 2013 |
9769 |
356.17 |
| Apr 17 2013 |
12694 |
362.16 |
| Apr 10 2013 |
10121 |
383.29 |
| Apr 10 2013 |
9641 |
356.17 |
| Apr 10 2013 |
12663 |
362.16 |
| Apr 03 2013 |
10141 |
383.29 |
| Apr 03 2013 |
9612 |
356.17 |
| Apr 03 2013 |
12673 |
362.16 |
| Mar 27 2013 |
10401 |
383.29 |
| Mar 27 2013 |
9651 |
356.17 |
| Mar 27 2013 |
12731 |
362.16 |
| Mar 20 2013 |
10364 |
383.29 |
| Mar 20 2013 |
9515 |
356.17 |
| Mar 20 2013 |
12716 |
362.16 |
| Mar 13 2013 |
9258 |
403.79 |
| Mar 13 2013 |
12720 |
362.16 |
| Oct 19 2012 |
11578 |
404.02 |
| Oct 19 2012 |
8274 |
356.17 |
| Oct 19 2012 |
16058 |
397.61 |
| Sep 23 2012 |
11466 |
404.02 |
| Sep 23 2012 |
8228 |
356.17 |
| Sep 23 2012 |
15950 |
397.61 |
| Aug 31 2012 |
9732 |
388.77 |
| Aug 31 2012 |
7252 |
346.45 |
| Aug 31 2012 |
15023 |
392.73 |
| Aug 24 2012 |
9638 |
388.77 |
| Aug 24 2012 |
7194 |
346.45 |
| Aug 24 2012 |
14935 |
392.73 |
| Aug 10 2012 |
9407 |
388.77 |
| Aug 10 2012 |
6997 |
346.45 |
| Aug 10 2012 |
14624 |
392.73 |
| Aug 03 2012 |
10457 |
404.29 |
| Aug 03 2012 |
6916 |
346.45 |
| Aug 03 2012 |
15983 |
404.29 |
| Jul 27 2012 |
10368 |
404.29 |
| Jul 27 2012 |
6769 |
346.45 |
| Jul 27 2012 |
15706 |
404.29 |
| Jul 06 2012 |
11374 |
422.71 |
| Jul 06 2012 |
6545 |
346.45 |
| Jul 06 2012 |
15983 |
410.07 |
| Jun 22 2012 |
11808 |
430.34 |
| Jun 22 2012 |
18924 |
439.38 |
| Jun 15 2012 |
11644 |
430.34 |
| Jun 15 2012 |
19332 |
439.38 |
| Jun 08 2012 |
11428 |
430.34 |
| Jun 08 2012 |
19172 |
439.38 |
| Jun 01 2012 |
11403 |
430.34 |
| Jun 01 2012 |
18941 |
439.38 |
| May 25 2012 |
18722 |
448.41 |
| May 18 2012 |
18942 |
448.41 |
| May 11 2012 |
18866 |
448.41 |
| May 04 2012 |
18414 |
448.41 |
| Apr 27 2012 |
17835 |
448.41 |
| Apr 13 2012 |
16529 |
448.41 |
| Apr 06 2012 |
16113 |
448.41 |
| Mar 27 2012 |
15805 |
448.41 |
