| Apr 18 2024 |
417 |
415.31 |
| Apr 18 2024 |
676 |
415.31 |
| Apr 17 2024 |
411 |
415.31 |
| Apr 17 2024 |
668 |
415.31 |
| Apr 10 2024 |
410 |
415.31 |
| Apr 10 2024 |
663 |
415.31 |
| Apr 03 2024 |
411 |
415.31 |
| Apr 03 2024 |
672 |
415.31 |
| Mar 27 2024 |
414 |
415.31 |
| Mar 27 2024 |
676 |
415.31 |
| Mar 21 2024 |
413 |
415.31 |
| Mar 21 2024 |
678 |
415.31 |
| Mar 14 2024 |
417 |
415.31 |
| Mar 14 2024 |
670 |
415.31 |
| Mar 07 2024 |
418 |
415.31 |
| Mar 07 2024 |
670 |
415.31 |
| Feb 29 2024 |
419 |
415.31 |
| Feb 29 2024 |
674 |
415.31 |
| Feb 22 2024 |
416 |
415.31 |
| Feb 22 2024 |
668 |
415.31 |
| Feb 15 2024 |
419 |
415.31 |
| Feb 15 2024 |
658 |
415.31 |
| Feb 08 2024 |
419 |
415.31 |
| Feb 08 2024 |
612 |
415.31 |
| Feb 01 2024 |
421 |
415.31 |
| Feb 01 2024 |
612 |
415.31 |
| Jan 25 2024 |
421 |
415.31 |
| Jan 25 2024 |
611 |
415.31 |
| Jan 18 2024 |
419 |
415.31 |
| Jan 18 2024 |
608 |
415.31 |
| Jan 11 2024 |
418 |
415.31 |
| Jan 11 2024 |
608 |
415.31 |
| Jan 04 2024 |
417 |
415.31 |
| Jan 04 2024 |
607 |
415.31 |
| Dec 28 2023 |
417 |
415.31 |
| Dec 28 2023 |
607 |
415.31 |
| Dec 21 2023 |
417 |
415.31 |
| Dec 21 2023 |
607 |
415.31 |
| Dec 14 2023 |
417 |
415.31 |
| Dec 14 2023 |
607 |
415.31 |
| Dec 07 2023 |
417 |
415.31 |
| Dec 07 2023 |
607 |
415.31 |
| Nov 30 2023 |
417 |
415.31 |
| Nov 30 2023 |
607 |
415.31 |
| Nov 23 2023 |
417 |
415.31 |
| Nov 23 2023 |
603 |
415.31 |
| Nov 16 2023 |
417 |
415.31 |
| Nov 16 2023 |
604 |
415.31 |
| Nov 09 2023 |
417 |
415.31 |
| Nov 09 2023 |
603 |
415.31 |
| Nov 02 2023 |
417 |
415.31 |
| Nov 02 2023 |
603 |
415.31 |
| Oct 26 2023 |
420 |
415.31 |
| Oct 26 2023 |
604 |
415.31 |
| Oct 19 2023 |
420 |
415.31 |
| Oct 19 2023 |
582 |
415.31 |
| Oct 12 2023 |
420 |
415.31 |
| Oct 12 2023 |
582 |
415.31 |
| Oct 05 2023 |
420 |
415.31 |
| Oct 05 2023 |
584 |
415.31 |
| Sep 28 2023 |
420 |
415.31 |
| Sep 28 2023 |
584 |
415.31 |
| Sep 21 2023 |
420 |
415.31 |
| Sep 21 2023 |
582 |
415.31 |
| Sep 14 2023 |
416 |
415.31 |
| Sep 14 2023 |
582 |
415.31 |
| Sep 07 2023 |
418 |
415.31 |
| Sep 07 2023 |
583 |
415.31 |
| Aug 31 2023 |
423 |
415.31 |
| Aug 31 2023 |
567 |
415.31 |
| Aug 24 2023 |
149 |
410.96 |
| Aug 24 2023 |
202 |
410.96 |
| Aug 17 2023 |
159 |
410.96 |
| Aug 17 2023 |
212 |
410.96 |
| Aug 10 2023 |
337 |
459.63 |
| Aug 10 2023 |
425 |
459.63 |
| Aug 03 2023 |
572 |
439.92 |
| Aug 03 2023 |
755 |
439.92 |
| Jul 27 2023 |
579 |
442.82 |
| Jul 27 2023 |
767 |
442.82 |
| Jul 20 2023 |
469 |
423.74 |
| Jul 20 2023 |
629 |
423.74 |
| Jul 13 2023 |
490 |
426.27 |
| Jul 13 2023 |
665 |
426.27 |
| Jul 06 2023 |
501 |
426.27 |
| Jul 06 2023 |
674 |
426.27 |
| Jun 29 2023 |
503 |
426.27 |
| Jun 29 2023 |
676 |
426.27 |
| Jun 22 2023 |
509 |
426.27 |
| Jun 22 2023 |
691 |
426.27 |
| Jun 15 2023 |
518 |
426.27 |
| Jun 15 2023 |
701 |
426.27 |
| Jun 08 2023 |
527 |
426.27 |
| Jun 08 2023 |
705 |
426.27 |
| Jun 01 2023 |
524 |
426.27 |
| Jun 01 2023 |
701 |
426.27 |
| May 25 2023 |
524 |
426.27 |
| May 25 2023 |
695 |
426.27 |
| May 18 2023 |
523 |
426.27 |
| May 18 2023 |
691 |
426.27 |
| May 11 2023 |
512 |
426.27 |
| May 11 2023 |
676 |
426.27 |
| May 04 2023 |
498 |
426.27 |
| May 04 2023 |
659 |
426.27 |
| Apr 27 2023 |
501 |
426.27 |
| Apr 27 2023 |
662 |
426.27 |
| Apr 20 2023 |
502 |
426.27 |
| Apr 20 2023 |
661 |
426.27 |
| Apr 13 2023 |
500 |
426.27 |
| Apr 13 2023 |
647 |
426.27 |
| Apr 06 2023 |
501 |
426.27 |
| Apr 06 2023 |
651 |
426.27 |
| Mar 30 2023 |
499 |
426.27 |
| Mar 30 2023 |
648 |
426.27 |
| Mar 23 2023 |
487 |
426.27 |
| Mar 23 2023 |
642 |
426.27 |
| Mar 16 2023 |
488 |
426.27 |
| Mar 16 2023 |
645 |
426.27 |
| Mar 09 2023 |
487 |
426.27 |
| Mar 09 2023 |
634 |
426.27 |
| Mar 02 2023 |
487 |
426.27 |
| Mar 02 2023 |
638 |
426.27 |
| Feb 23 2023 |
485 |
426.27 |
| Feb 23 2023 |
638 |
426.27 |
| Feb 16 2023 |
480 |
426.27 |
| Feb 16 2023 |
634 |
426.27 |
| Feb 09 2023 |
476 |
426.27 |
| Feb 09 2023 |
630 |
426.27 |
| Feb 02 2023 |
473 |
426.27 |
| Feb 02 2023 |
627 |
426.27 |
| Jan 26 2023 |
473 |
426.27 |
| Jan 26 2023 |
628 |
426.27 |
| Jan 19 2023 |
473 |
426.27 |
| Jan 19 2023 |
627 |
426.27 |
| Jan 12 2023 |
473 |
426.27 |
| Jan 12 2023 |
627 |
426.27 |
| Jan 05 2023 |
473 |
426.27 |
| Jan 05 2023 |
627 |
426.27 |
| Dec 29 2022 |
473 |
426.27 |
| Dec 29 2022 |
627 |
426.27 |
| Dec 22 2022 |
473 |
426.27 |
| Dec 22 2022 |
627 |
426.27 |
| Dec 15 2022 |
473 |
426.27 |
| Dec 15 2022 |
627 |
426.27 |
| Dec 08 2022 |
473 |
426.27 |
| Dec 08 2022 |
626 |
426.27 |
| Dec 01 2022 |
473 |
426.27 |
| Dec 01 2022 |
626 |
426.27 |
| Nov 24 2022 |
473 |
426.27 |
| Nov 24 2022 |
626 |
426.27 |
| Nov 17 2022 |
473 |
426.27 |
| Nov 17 2022 |
626 |
426.27 |
| Nov 10 2022 |
473 |
426.27 |
| Nov 10 2022 |
626 |
426.27 |
| Nov 03 2022 |
472 |
426.27 |
| Nov 03 2022 |
624 |
426.27 |
| Oct 27 2022 |
472 |
426.27 |
| Oct 27 2022 |
624 |
426.27 |
| Oct 20 2022 |
472 |
426.27 |
| Oct 20 2022 |
624 |
426.27 |
| Oct 13 2022 |
472 |
426.27 |
| Oct 13 2022 |
623 |
426.27 |
| Oct 06 2022 |
472 |
426.27 |
| Oct 06 2022 |
623 |
426.27 |
| Sep 29 2022 |
470 |
426.27 |
| Sep 29 2022 |
622 |
426.27 |
| Sep 22 2022 |
468 |
426.27 |
| Sep 22 2022 |
621 |
426.27 |
| Sep 15 2022 |
468 |
426.27 |
| Sep 15 2022 |
621 |
426.27 |
| Sep 08 2022 |
463 |
426.27 |
| Sep 08 2022 |
619 |
426.27 |
| Sep 01 2022 |
464 |
426.27 |
| Sep 01 2022 |
619 |
426.27 |
| Aug 25 2022 |
462 |
426.27 |
| Aug 25 2022 |
615 |
426.27 |
| Aug 18 2022 |
461 |
426.27 |
| Aug 18 2022 |
613 |
426.27 |
| Aug 11 2022 |
461 |
426.27 |
| Aug 11 2022 |
613 |
426.27 |
| Aug 04 2022 |
462 |
426.27 |
| Aug 04 2022 |
615 |
426.27 |
| Jul 28 2022 |
452 |
426.27 |
| Jul 28 2022 |
607 |
426.27 |
| Jul 21 2022 |
439 |
426.27 |
| Jul 21 2022 |
601 |
426.27 |
| Jul 14 2022 |
438 |
426.27 |
| Jul 14 2022 |
602 |
426.27 |
| Jul 07 2022 |
432 |
426.27 |
| Jul 07 2022 |
599 |
426.27 |
| Jun 30 2022 |
429 |
426.27 |
| Jun 30 2022 |
597 |
426.27 |
| Jun 23 2022 |
421 |
426.27 |
| Jun 23 2022 |
595 |
426.27 |
| Jun 16 2022 |
398 |
426.27 |
| Jun 16 2022 |
576 |
426.27 |
| Jun 09 2022 |
395 |
426.27 |
| Jun 09 2022 |
565 |
426.27 |
| Jun 02 2022 |
383 |
426.27 |
| Jun 02 2022 |
550 |
426.27 |
| May 26 2022 |
382 |
426.27 |
| May 26 2022 |
551 |
426.27 |
| May 19 2022 |
373 |
426.27 |
| May 19 2022 |
532 |
426.27 |
| May 12 2022 |
371 |
426.27 |
| May 12 2022 |
529 |
426.27 |
| May 05 2022 |
358 |
426.27 |
| May 05 2022 |
519 |
426.27 |
| Apr 28 2022 |
346 |
426.27 |
| Apr 28 2022 |
486 |
426.27 |
| Apr 21 2022 |
334 |
426.27 |
| Apr 21 2022 |
470 |
426.27 |
| Apr 14 2022 |
326 |
426.27 |
| Apr 14 2022 |
460 |
426.27 |
| Apr 07 2022 |
323 |
426.27 |
| Apr 07 2022 |
459 |
426.27 |
| Mar 31 2022 |
322 |
426.27 |
| Mar 31 2022 |
456 |
426.27 |
| Mar 24 2022 |
310 |
426.27 |
| Mar 24 2022 |
445 |
426.27 |
| Mar 17 2022 |
307 |
426.27 |
| Mar 17 2022 |
441 |
426.27 |
| Mar 10 2022 |
305 |
426.27 |
| Mar 10 2022 |
426 |
426.27 |
| Mar 03 2022 |
315 |
426.27 |
| Mar 03 2022 |
438 |
426.27 |
| Feb 24 2022 |
307 |
426.27 |
| Feb 24 2022 |
410 |
426.27 |
| Feb 17 2022 |
904 |
624.99 |
| Feb 17 2022 |
303 |
426.27 |
| Feb 17 2022 |
403 |
426.27 |
| Feb 10 2022 |
1035 |
624.99 |
| Feb 10 2022 |
303 |
426.27 |
| Feb 10 2022 |
417 |
426.27 |
| Feb 03 2022 |
1069 |
624.99 |
| Feb 03 2022 |
305 |
426.27 |
| Feb 03 2022 |
415 |
426.27 |
| Jan 27 2022 |
1080 |
624.99 |
| Jan 27 2022 |
304 |
426.27 |
| Jan 27 2022 |
414 |
426.27 |
| Jan 20 2022 |
1086 |
624.99 |
| Jan 20 2022 |
304 |
426.27 |
| Jan 20 2022 |
416 |
426.27 |
| Jan 13 2022 |
1086 |
624.99 |
| Jan 13 2022 |
306 |
426.27 |
| Jan 13 2022 |
418 |
426.27 |
| Jan 06 2022 |
1086 |
624.99 |
| Jan 06 2022 |
306 |
426.27 |
| Jan 06 2022 |
418 |
426.27 |
| Dec 30 2021 |
1119 |
624.99 |
| Dec 30 2021 |
306 |
426.27 |
| Dec 30 2021 |
420 |
426.27 |
| Dec 23 2021 |
1119 |
624.99 |
| Dec 23 2021 |
306 |
426.27 |
| Dec 23 2021 |
420 |
426.27 |
| Dec 16 2021 |
1119 |
624.99 |
| Dec 16 2021 |
306 |
426.27 |
| Dec 16 2021 |
420 |
426.27 |
| Dec 09 2021 |
1119 |
624.99 |
| Dec 09 2021 |
306 |
426.27 |
| Dec 09 2021 |
420 |
426.27 |
| Dec 02 2021 |
1119 |
624.99 |
| Dec 02 2021 |
306 |
426.27 |
| Dec 02 2021 |
420 |
426.27 |
| Nov 25 2021 |
1119 |
624.99 |
| Nov 25 2021 |
306 |
426.27 |
| Nov 25 2021 |
420 |
426.27 |
| Nov 18 2021 |
1119 |
624.99 |
| Nov 18 2021 |
306 |
426.27 |
| Nov 18 2021 |
420 |
426.27 |
| Nov 11 2021 |
1119 |
624.99 |
| Nov 11 2021 |
306 |
426.27 |
| Nov 11 2021 |
420 |
426.27 |
| Nov 04 2021 |
1119 |
624.99 |
| Nov 04 2021 |
306 |
426.27 |
| Nov 04 2021 |
421 |
426.27 |
| Oct 28 2021 |
1119 |
624.99 |
| Oct 28 2021 |
306 |
426.27 |
| Oct 28 2021 |
421 |
426.27 |
| Oct 21 2021 |
1119 |
624.99 |
| Oct 21 2021 |
306 |
426.27 |
| Oct 21 2021 |
421 |
426.27 |
| Oct 14 2021 |
1123 |
624.99 |
| Oct 14 2021 |
306 |
426.27 |
| Oct 14 2021 |
422 |
426.27 |
| Oct 07 2021 |
1123 |
624.99 |
| Oct 07 2021 |
306 |
426.27 |
| Oct 07 2021 |
422 |
426.27 |
| Sep 30 2021 |
1123 |
624.99 |
| Sep 30 2021 |
305 |
426.27 |
| Sep 30 2021 |
418 |
426.27 |
| Sep 23 2021 |
1124 |
624.99 |
| Sep 23 2021 |
293 |
426.27 |
| Sep 23 2021 |
410 |
426.27 |
| Sep 16 2021 |
1127 |
624.99 |
| Sep 16 2021 |
290 |
426.26 |
| Sep 16 2021 |
405 |
426.26 |
| Sep 09 2021 |
1155 |
624.99 |
| Sep 09 2021 |
294 |
426.26 |
| Sep 09 2021 |
406 |
426.26 |
| Sep 02 2021 |
1156 |
624.99 |
| Sep 02 2021 |
292 |
426.26 |
| Sep 02 2021 |
403 |
426.26 |
| Aug 26 2021 |
1177 |
624.99 |
| Aug 26 2021 |
295 |
426.26 |
| Aug 26 2021 |
410 |
426.26 |
| Aug 19 2021 |
1171 |
624.99 |
| Aug 19 2021 |
412 |
476.16 |
| Aug 19 2021 |
664 |
476.16 |
| Aug 12 2021 |
1188 |
624.99 |
| Aug 12 2021 |
405 |
476.16 |
| Aug 12 2021 |
649 |
476.16 |
| Aug 05 2021 |
1183 |
624.99 |
| Aug 05 2021 |
401 |
477.94 |
| Aug 05 2021 |
644 |
477.94 |
| Jul 29 2021 |
1208 |
624.99 |
| Jul 29 2021 |
348 |
453.29 |
| Jul 29 2021 |
544 |
453.29 |
| Jul 22 2021 |
1190 |
624.99 |
| Jul 22 2021 |
339 |
453.29 |
| Jul 22 2021 |
534 |
453.29 |
| Jul 15 2021 |
1272 |
624.99 |
| Jul 15 2021 |
329 |
450.88 |
| Jul 15 2021 |
529 |
450.88 |
| Jul 08 2021 |
1266 |
624.99 |
| Jul 08 2021 |
323 |
448.95 |
| Jul 08 2021 |
521 |
448.95 |
| Jul 01 2021 |
1272 |
624.99 |
| Jul 01 2021 |
305 |
438.65 |
| Jul 01 2021 |
531 |
448.95 |
| Jun 24 2021 |
1284 |
624.99 |
| Jun 24 2021 |
310 |
438.65 |
| Jun 24 2021 |
540 |
448.95 |
| Jun 17 2021 |
1277 |
624.99 |
| Jun 17 2021 |
287 |
438.65 |
| Jun 17 2021 |
523 |
448.95 |
| Jun 10 2021 |
1314 |
624.99 |
| Jun 10 2021 |
263 |
438.65 |
| Jun 10 2021 |
500 |
448.95 |
| Jun 03 2021 |
507 |
448.95 |
| May 27 2021 |
1309 |
624.99 |
| May 27 2021 |
383 |
438.65 |
| May 27 2021 |
697 |
448.95 |
| May 07 2021 |
12690 |
448.95 |
| Mar 12 2021 |
2036 |
527.49 |
| Mar 12 2021 |
3282 |
527.49 |
| Mar 05 2021 |
3113 |
527.49 |
| Mar 05 2021 |
5107 |
527.49 |
| Feb 26 2021 |
3729 |
527.49 |
| Feb 26 2021 |
5967 |
527.49 |
| Feb 19 2021 |
5200 |
624.99 |
| Feb 19 2021 |
3961 |
527.49 |
| Feb 19 2021 |
7555 |
576.24 |
| Feb 12 2021 |
5666 |
624.99 |
| Feb 12 2021 |
4312 |
527.49 |
| Feb 12 2021 |
8029 |
576.24 |
| Feb 05 2021 |
6036 |
624.99 |
| Feb 05 2021 |
4723 |
527.49 |
| Feb 05 2021 |
8533 |
576.24 |
| Jan 29 2021 |
6236 |
624.99 |
| Jan 29 2021 |
4889 |
527.49 |
| Jan 29 2021 |
8797 |
576.24 |
| Jan 22 2021 |
6412 |
624.99 |
| Jan 22 2021 |
4997 |
527.49 |
| Jan 22 2021 |
8984 |
576.24 |
| Jan 15 2021 |
6412 |
624.99 |
| Jan 15 2021 |
5197 |
527.49 |
| Jan 15 2021 |
9176 |
576.24 |
| Jan 08 2021 |
6412 |
624.99 |
| Jan 08 2021 |
5197 |
527.49 |
| Jan 08 2021 |
9142 |
576.24 |
| Jan 01 2021 |
6412 |
624.99 |
| Jan 01 2021 |
5180 |
527.49 |
| Jan 01 2021 |
9101 |
576.24 |
| Dec 25 2020 |
6412 |
624.99 |
| Dec 25 2020 |
5180 |
527.49 |
| Dec 25 2020 |
9101 |
576.24 |
| Dec 18 2020 |
6412 |
624.99 |
| Dec 18 2020 |
5180 |
527.49 |
| Dec 18 2020 |
9101 |
576.24 |
| Dec 11 2020 |
6412 |
624.99 |
| Dec 11 2020 |
5180 |
527.49 |
| Dec 11 2020 |
9082 |
576.24 |
| Dec 04 2020 |
6412 |
624.99 |
| Dec 04 2020 |
5124 |
527.49 |
| Dec 04 2020 |
9043 |
576.24 |
| Nov 27 2020 |
6412 |
624.99 |
| Nov 27 2020 |
5124 |
527.49 |
| Nov 27 2020 |
9043 |
576.24 |
| Nov 20 2020 |
6412 |
624.99 |
| Nov 20 2020 |
5124 |
527.49 |
| Nov 20 2020 |
9043 |
576.24 |
| Nov 13 2020 |
6412 |
624.99 |
| Nov 13 2020 |
5124 |
527.49 |
| Nov 13 2020 |
9043 |
576.24 |
| Nov 06 2020 |
6412 |
624.99 |
| Nov 06 2020 |
5124 |
527.49 |
| Nov 06 2020 |
9161 |
576.24 |
| Oct 30 2020 |
6395 |
624.99 |
| Oct 30 2020 |
5115 |
527.49 |
| Oct 30 2020 |
9071 |
576.24 |
| Oct 23 2020 |
6148 |
624.99 |
| Oct 23 2020 |
5115 |
527.49 |
| Oct 23 2020 |
8947 |
576.24 |
| Oct 16 2020 |
6243 |
624.99 |
| Oct 16 2020 |
5083 |
527.49 |
| Oct 16 2020 |
8982 |
576.24 |
| Oct 09 2020 |
6227 |
624.99 |
| Oct 09 2020 |
5034 |
527.49 |
| Oct 09 2020 |
8932 |
576.24 |
| Oct 02 2020 |
6178 |
624.99 |
| Oct 02 2020 |
4731 |
527.49 |
| Oct 02 2020 |
8588 |
576.24 |
| Sep 25 2020 |
6084 |
624.99 |
| Sep 25 2020 |
3982 |
490.16 |
| Sep 25 2020 |
7885 |
535.11 |
| Sep 18 2020 |
6128 |
624.99 |
| Sep 18 2020 |
3633 |
477.27 |
| Sep 18 2020 |
7323 |
514.2 |
| Sep 11 2020 |
5934 |
624.99 |
| Sep 11 2020 |
3829 |
482.7 |
| Sep 11 2020 |
6956 |
511.16 |
| Sep 04 2020 |
6798 |
624.99 |
| Sep 04 2020 |
4087 |
482.7 |
| Sep 04 2020 |
7722 |
511.16 |
| Aug 28 2020 |
7245 |
624.99 |
| Aug 28 2020 |
4971 |
496.08 |
| Aug 28 2020 |
7593 |
496.08 |
| Aug 21 2020 |
7768 |
624.99 |
| Aug 21 2020 |
5319 |
496.08 |
| Aug 21 2020 |
8218 |
496.08 |
| Aug 14 2020 |
8136 |
624.99 |
| Aug 14 2020 |
5537 |
496.08 |
| Aug 14 2020 |
8590 |
496.08 |
| Aug 07 2020 |
8786 |
624.99 |
| Aug 07 2020 |
5277 |
477.94 |
| Aug 07 2020 |
8125 |
477.94 |
| Jul 31 2020 |
9353 |
624.99 |
| Jul 31 2020 |
4610 |
453.29 |
| Jul 31 2020 |
6874 |
453.29 |
| Jul 24 2020 |
9758 |
624.99 |
| Jul 24 2020 |
5002 |
453.29 |
| Jul 24 2020 |
7336 |
453.29 |
| Jul 17 2020 |
10332 |
624.99 |
| Jul 17 2020 |
5319 |
450.88 |
| Jul 17 2020 |
7530 |
450.88 |
| Jul 10 2020 |
10781 |
624.99 |
| Jul 10 2020 |
5596 |
448.95 |
| Jul 10 2020 |
7759 |
448.95 |
| Jul 03 2020 |
11070 |
624.99 |
| Jul 03 2020 |
5036 |
438.65 |
| Jul 03 2020 |
7855 |
448.95 |
| Jun 26 2020 |
11518 |
624.99 |
| Jun 26 2020 |
5398 |
438.65 |
| Jun 26 2020 |
8288 |
448.95 |
| Jun 19 2020 |
11850 |
624.99 |
| Jun 19 2020 |
5570 |
438.65 |
| Jun 19 2020 |
8609 |
448.95 |
| Jun 12 2020 |
12528 |
624.99 |
| Jun 12 2020 |
5759 |
438.65 |
| Jun 12 2020 |
8890 |
448.95 |
| Jun 05 2020 |
12823 |
624.99 |
| Jun 05 2020 |
5995 |
438.65 |
| Jun 05 2020 |
9173 |
448.95 |
| May 29 2020 |
13204 |
624.99 |
| May 29 2020 |
6237 |
438.65 |
| May 29 2020 |
9452 |
448.95 |
| May 22 2020 |
13541 |
624.99 |
| May 22 2020 |
6490 |
438.65 |
| May 22 2020 |
9785 |
448.95 |
| May 15 2020 |
14262 |
624.99 |
| May 15 2020 |
6635 |
438.65 |
| May 15 2020 |
10121 |
448.95 |
| May 08 2020 |
14679 |
624.99 |
| May 08 2020 |
6772 |
438.65 |
| May 08 2020 |
10373 |
448.95 |
| May 01 2020 |
15398 |
624.99 |
| May 01 2020 |
7104 |
438.65 |
| May 01 2020 |
10929 |
448.95 |
| Apr 24 2020 |
14272 |
550.37 |
| Apr 24 2020 |
7355 |
438.65 |
| Apr 24 2020 |
11613 |
448.95 |
| Apr 17 2020 |
14760 |
550.37 |
| Apr 17 2020 |
7396 |
438.65 |
| Apr 17 2020 |
11876 |
448.95 |
| Apr 10 2020 |
15222 |
550.37 |
| Apr 10 2020 |
7565 |
438.65 |
| Apr 10 2020 |
12141 |
448.95 |
| Apr 03 2020 |
16468 |
566.71 |
| Apr 03 2020 |
7743 |
438.65 |
| Apr 03 2020 |
12487 |
448.95 |
| Mar 27 2020 |
17111 |
566.71 |
| Mar 27 2020 |
7908 |
438.65 |
| Mar 27 2020 |
12820 |
448.95 |
| Mar 20 2020 |
17811 |
576.59 |
| Mar 20 2020 |
8027 |
438.65 |
| Mar 20 2020 |
13015 |
448.95 |
| Mar 13 2020 |
18023 |
572.7 |
| Mar 13 2020 |
8087 |
438.65 |
| Mar 13 2020 |
11795 |
438.65 |
| Mar 06 2020 |
18386 |
572.7 |
| Mar 06 2020 |
8133 |
438.65 |
| Mar 06 2020 |
11894 |
438.65 |
| Feb 28 2020 |
17879 |
559.63 |
| Feb 28 2020 |
8112 |
438.65 |
| Feb 28 2020 |
11932 |
438.65 |
| Feb 21 2020 |
16060 |
530.97 |
| Feb 21 2020 |
8008 |
438.65 |
| Feb 21 2020 |
11813 |
438.65 |
| Feb 14 2020 |
16138 |
530.97 |
| Feb 14 2020 |
8050 |
438.65 |
| Feb 14 2020 |
11851 |
438.65 |
| Feb 07 2020 |
16087 |
530.97 |
| Feb 07 2020 |
7994 |
438.65 |
| Feb 07 2020 |
11772 |
438.65 |
| Jan 31 2020 |
16160 |
530.97 |
| Jan 31 2020 |
8008 |
438.65 |
| Jan 31 2020 |
11812 |
438.65 |
| Jan 24 2020 |
16177 |
530.97 |
| Jan 24 2020 |
8027 |
438.65 |
| Jan 24 2020 |
11801 |
438.65 |
| Jan 17 2020 |
16198 |
530.97 |
| Jan 17 2020 |
7968 |
438.65 |
| Jan 17 2020 |
11734 |
438.65 |
| Jan 10 2020 |
16198 |
530.97 |
| Jan 10 2020 |
7967 |
438.65 |
| Jan 10 2020 |
11736 |
438.65 |
| Jan 03 2020 |
16200 |
530.97 |
| Jan 03 2020 |
7972 |
438.65 |
| Jan 03 2020 |
11747 |
438.65 |
| Dec 27 2019 |
16200 |
530.97 |
| Dec 27 2019 |
7969 |
438.65 |
| Dec 27 2019 |
11744 |
438.65 |
| Dec 20 2019 |
16200 |
530.97 |
| Dec 20 2019 |
7969 |
438.65 |
| Dec 20 2019 |
11744 |
438.65 |
| Dec 13 2019 |
16201 |
530.97 |
| Dec 13 2019 |
7970 |
438.65 |
| Dec 13 2019 |
11745 |
438.65 |
| Dec 06 2019 |
16201 |
530.97 |
| Dec 06 2019 |
7965 |
438.65 |
| Dec 06 2019 |
11732 |
438.65 |
| Nov 29 2019 |
16201 |
530.97 |
| Nov 29 2019 |
10988 |
470.29 |
| Nov 29 2019 |
15906 |
470.29 |
| Nov 22 2019 |
16201 |
530.97 |
| Nov 22 2019 |
10988 |
470.29 |
| Nov 22 2019 |
15906 |
470.29 |
| Nov 15 2019 |
16201 |
530.97 |
| Nov 15 2019 |
10989 |
470.29 |
| Nov 15 2019 |
15911 |
470.29 |
| Nov 08 2019 |
16141 |
530.97 |
| Nov 08 2019 |
10994 |
470.29 |
| Nov 08 2019 |
15839 |
470.29 |
| Nov 01 2019 |
15812 |
530.97 |
| Nov 01 2019 |
10990 |
470.29 |
| Nov 01 2019 |
15640 |
470.29 |
| Oct 25 2019 |
15812 |
530.97 |
| Oct 25 2019 |
11008 |
470.29 |
| Oct 25 2019 |
15657 |
470.29 |
| Oct 18 2019 |
15898 |
530.97 |
| Oct 18 2019 |
11008 |
470.29 |
| Oct 18 2019 |
15688 |
470.29 |
| Oct 11 2019 |
15839 |
530.97 |
| Oct 11 2019 |
11007 |
470.29 |
| Oct 11 2019 |
15657 |
470.29 |
| Oct 04 2019 |
15786 |
530.97 |
| Oct 04 2019 |
11023 |
470.29 |
| Oct 04 2019 |
15638 |
470.29 |
| Sep 27 2019 |
15788 |
530.97 |
| Sep 27 2019 |
11020 |
470.29 |
| Sep 27 2019 |
15756 |
470.29 |
| Sep 20 2019 |
15721 |
530.97 |
| Sep 20 2019 |
11026 |
470.29 |
| Sep 20 2019 |
15751 |
470.29 |
| Sep 13 2019 |
15810 |
530.97 |
| Sep 13 2019 |
11010 |
470.29 |
| Sep 13 2019 |
15767 |
470.29 |
| Sep 06 2019 |
16138 |
530.97 |
| Sep 06 2019 |
11016 |
470.29 |
| Sep 06 2019 |
16028 |
470.29 |
| Aug 30 2019 |
16233 |
530.97 |
| Aug 30 2019 |
11138 |
470.29 |
| Aug 30 2019 |
16155 |
470.29 |
| Aug 23 2019 |
16440 |
530.97 |
| Aug 23 2019 |
11211 |
470.29 |
| Aug 23 2019 |
16353 |
470.29 |
| Aug 16 2019 |
16344 |
530.97 |
| Aug 16 2019 |
11313 |
471.55 |
| Aug 16 2019 |
16476 |
471.55 |
| Aug 09 2019 |
16420 |
530.97 |
| Aug 09 2019 |
11353 |
471.55 |
| Aug 09 2019 |
16528 |
471.55 |
| Aug 02 2019 |
16565 |
530.97 |
| Aug 02 2019 |
11471 |
471.55 |
| Aug 02 2019 |
16643 |
471.55 |
| Jul 26 2019 |
16529 |
530.97 |
| Jul 26 2019 |
11540 |
471.55 |
| Jul 26 2019 |
16742 |
471.55 |
| Jul 19 2019 |
16801 |
530.97 |
| Jul 19 2019 |
11586 |
471.55 |
| Jul 19 2019 |
16896 |
471.55 |
| Jul 12 2019 |
16738 |
530.97 |
| Jul 12 2019 |
12541 |
479.97 |
| Jul 12 2019 |
18147 |
479.97 |
| Jul 05 2019 |
16969 |
530.97 |
| Jul 05 2019 |
12911 |
479.97 |
| Jul 05 2019 |
18529 |
479.97 |
| Jun 28 2019 |
17084 |
530.97 |
| Jun 28 2019 |
13059 |
479.97 |
| Jun 28 2019 |
18720 |
479.97 |
| Jun 21 2019 |
17049 |
530.97 |
| Jun 21 2019 |
13013 |
479.97 |
| Jun 21 2019 |
18594 |
479.97 |
| Jun 14 2019 |
16999 |
530.97 |
| Jun 14 2019 |
13709 |
485.45 |
| Jun 14 2019 |
18364 |
477.48 |
| Jun 07 2019 |
17119 |
530.97 |
| Jun 07 2019 |
18103 |
535.79 |
| Jun 07 2019 |
21537 |
500.66 |
| May 31 2019 |
17101 |
530.97 |
| May 31 2019 |
17995 |
535.79 |
| May 31 2019 |
21459 |
500.66 |
| May 24 2019 |
17068 |
530.97 |
| May 24 2019 |
18296 |
540.84 |
| May 24 2019 |
20649 |
494.22 |
| May 17 2019 |
17120 |
530.97 |
| May 17 2019 |
18369 |
540.84 |
| May 17 2019 |
20635 |
494.22 |
| May 10 2019 |
18761 |
557.07 |
| May 10 2019 |
18368 |
540.84 |
| May 10 2019 |
22555 |
510.49 |
| May 03 2019 |
18827 |
557.07 |
| May 03 2019 |
19072 |
551.68 |
| May 03 2019 |
24356 |
525.75 |
| Apr 26 2019 |
19012 |
557.07 |
| Apr 26 2019 |
19039 |
551.68 |
| Apr 26 2019 |
23700 |
525.75 |
| Apr 19 2019 |
18404 |
546.49 |
| Apr 19 2019 |
25627 |
546.49 |
| Apr 18 2019 |
18415 |
546.49 |
| Apr 12 2019 |
18425 |
546.49 |
| Apr 12 2019 |
25736 |
546.49 |
| Apr 05 2019 |
17716 |
546.49 |
| Apr 05 2019 |
25063 |
546.49 |
| Mar 29 2019 |
17561 |
546.49 |
| Mar 29 2019 |
24823 |
546.49 |
| Mar 22 2019 |
14989 |
511.3 |
| Mar 22 2019 |
21144 |
511.3 |
| Mar 15 2019 |
15096 |
511.3 |
| Mar 15 2019 |
21085 |
511.3 |
| Jun 08 2018 |
12654 |
470.12 |
| Jun 08 2018 |
16943 |
470.12 |
| Jun 01 2018 |
10844 |
450.85 |
| Jun 01 2018 |
14786 |
450.85 |
| May 25 2018 |
10952 |
450.85 |
| May 25 2018 |
14972 |
450.85 |
| May 18 2018 |
10966 |
450.85 |
| May 18 2018 |
15009 |
450.85 |
| May 11 2018 |
10922 |
450.85 |
| May 11 2018 |
15124 |
450.85 |
| May 04 2018 |
10119 |
440.97 |
| May 04 2018 |
13956 |
440.97 |
| Apr 27 2018 |
9404 |
433.57 |
| Apr 27 2018 |
12874 |
433.57 |
| Apr 20 2018 |
15101 |
492.66 |
| Apr 20 2018 |
9486 |
433.57 |
| Apr 20 2018 |
12959 |
433.57 |
| Apr 13 2018 |
14927 |
492.66 |
| Apr 13 2018 |
9474 |
433.57 |
| Apr 13 2018 |
12919 |
433.57 |
| Apr 06 2018 |
15256 |
492.66 |
| Apr 06 2018 |
9420 |
433.57 |
| Apr 06 2018 |
12991 |
433.57 |
| Mar 30 2018 |
15589 |
492.66 |
| Mar 30 2018 |
9504 |
433.57 |
| Mar 30 2018 |
13203 |
433.57 |
| Mar 23 2018 |
15792 |
492.66 |
| Mar 23 2018 |
9556 |
433.57 |
| Mar 23 2018 |
13315 |
433.57 |
| Mar 16 2018 |
15648 |
492.66 |
| Mar 16 2018 |
9575 |
433.57 |
| Mar 16 2018 |
13304 |
433.57 |
| Mar 09 2018 |
15579 |
492.66 |
| Mar 09 2018 |
9478 |
433.57 |
| Mar 09 2018 |
13258 |
433.57 |
| Mar 02 2018 |
16600 |
503.33 |
| Mar 02 2018 |
9537 |
433.57 |
| Mar 02 2018 |
13443 |
433.57 |
| Feb 23 2018 |
16649 |
501.66 |
| Feb 23 2018 |
9623 |
433.57 |
| Feb 23 2018 |
13546 |
433.57 |
| Feb 16 2018 |
18027 |
518.98 |
| Feb 16 2018 |
9616 |
433.57 |
| Feb 16 2018 |
13553 |
433.57 |
| Feb 09 2018 |
17788 |
518.98 |
| Feb 09 2018 |
9650 |
433.57 |
| Feb 09 2018 |
13478 |
433.57 |
| Feb 02 2018 |
17687 |
518.98 |
| Feb 02 2018 |
9615 |
433.57 |
| Feb 02 2018 |
13422 |
433.57 |
| Jan 26 2018 |
17774 |
518.98 |
| Jan 26 2018 |
9641 |
433.57 |
| Jan 26 2018 |
13449 |
433.57 |
| Jan 19 2018 |
17777 |
518.98 |
| Jan 19 2018 |
9641 |
433.57 |
| Jan 19 2018 |
13466 |
433.57 |
| Jan 12 2018 |
17813 |
518.98 |
| Jan 12 2018 |
9630 |
433.57 |
| Jan 12 2018 |
13469 |
433.57 |
| Jan 05 2018 |
17813 |
518.98 |
| Jan 05 2018 |
9656 |
433.57 |
| Jan 05 2018 |
13489 |
433.57 |
| Dec 29 2017 |
17813 |
518.98 |
| Dec 29 2017 |
9656 |
433.57 |
| Dec 29 2017 |
13489 |
433.57 |
| Dec 22 2017 |
17813 |
518.98 |
| Dec 22 2017 |
9656 |
433.57 |
| Dec 22 2017 |
13489 |
433.57 |
| Dec 15 2017 |
17813 |
518.98 |
| Dec 15 2017 |
9652 |
433.57 |
| Dec 15 2017 |
13484 |
433.57 |
| Dec 08 2017 |
17813 |
518.98 |
| Dec 08 2017 |
9652 |
433.57 |
| Dec 08 2017 |
13484 |
433.57 |
| Dec 01 2017 |
17813 |
518.98 |
| Dec 01 2017 |
9652 |
433.57 |
| Dec 01 2017 |
13484 |
433.57 |
| Nov 24 2017 |
17813 |
518.98 |
| Nov 24 2017 |
9652 |
433.57 |
| Nov 24 2017 |
13484 |
433.57 |
| Nov 17 2017 |
17814 |
518.98 |
| Nov 17 2017 |
9652 |
433.57 |
| Nov 17 2017 |
13484 |
433.57 |
| Nov 10 2017 |
17845 |
518.98 |
| Nov 10 2017 |
9652 |
433.57 |
| Nov 10 2017 |
13491 |
433.57 |
| Nov 03 2017 |
17845 |
518.98 |
| Nov 03 2017 |
9653 |
433.57 |
| Nov 03 2017 |
13492 |
433.57 |
| Oct 27 2017 |
17864 |
518.98 |
| Oct 27 2017 |
9653 |
433.57 |
| Oct 27 2017 |
13532 |
433.57 |
| Oct 20 2017 |
17766 |
518.98 |
| Oct 20 2017 |
9671 |
433.57 |
| Oct 20 2017 |
13490 |
433.57 |
| Oct 13 2017 |
17817 |
518.98 |
| Oct 13 2017 |
9671 |
433.57 |
| Oct 13 2017 |
13511 |
433.57 |
| Oct 06 2017 |
17807 |
518.98 |
| Oct 06 2017 |
9663 |
433.57 |
| Oct 06 2017 |
13511 |
433.57 |
| Sep 29 2017 |
17805 |
518.98 |
| Sep 29 2017 |
9675 |
433.57 |
| Sep 29 2017 |
13435 |
433.57 |
| Sep 22 2017 |
18066 |
518.98 |
| Sep 22 2017 |
9671 |
433.57 |
| Sep 22 2017 |
13556 |
433.57 |
| Sep 15 2017 |
18045 |
518.98 |
| Sep 15 2017 |
9750 |
433.57 |
| Sep 15 2017 |
13633 |
433.57 |
| Sep 08 2017 |
17968 |
518.98 |
| Sep 08 2017 |
9768 |
433.57 |
| Sep 08 2017 |
13716 |
433.57 |
| Sep 01 2017 |
18021 |
518.98 |
| Sep 01 2017 |
9907 |
433.57 |
| Sep 01 2017 |
13758 |
433.57 |
| Aug 25 2017 |
18369 |
518.98 |
| Aug 25 2017 |
9916 |
433.57 |
| Aug 25 2017 |
14119 |
433.57 |
| Aug 18 2017 |
18444 |
518.98 |
| Aug 18 2017 |
9971 |
433.57 |
| Aug 18 2017 |
14203 |
433.57 |
| Aug 11 2017 |
18533 |
518.98 |
| Aug 11 2017 |
9970 |
433.57 |
| Aug 11 2017 |
14253 |
433.57 |
| Aug 04 2017 |
18632 |
518.98 |
| Aug 04 2017 |
10111 |
433.57 |
| Aug 04 2017 |
14437 |
433.57 |
| Jul 28 2017 |
18771 |
518.98 |
| Jul 28 2017 |
10155 |
433.57 |
| Jul 28 2017 |
14543 |
433.57 |
| Jul 21 2017 |
18793 |
518.98 |
| Jul 21 2017 |
10230 |
433.57 |
| Jul 21 2017 |
14673 |
433.57 |
| Jul 14 2017 |
18866 |
518.98 |
| Jul 14 2017 |
10314 |
433.57 |
| Jul 14 2017 |
14745 |
433.57 |
| Jul 07 2017 |
18958 |
518.98 |
| Jul 07 2017 |
10349 |
433.57 |
| Jul 07 2017 |
14786 |
433.57 |
| Jun 30 2017 |
18992 |
518.98 |
| Jun 30 2017 |
10422 |
433.57 |
| Jun 30 2017 |
14843 |
433.57 |
| Jun 23 2017 |
19214 |
518.98 |
| Jun 23 2017 |
11471 |
433.57 |
| Jun 23 2017 |
14959 |
433.57 |
| Jun 16 2017 |
19240 |
518.98 |
| Jun 16 2017 |
11824 |
436.25 |
| Jun 16 2017 |
15322 |
436.25 |
| Jun 09 2017 |
19148 |
518.98 |
| Jun 09 2017 |
11902 |
436.25 |
| Jun 09 2017 |
15196 |
436.25 |
| Jun 02 2017 |
19531 |
518.98 |
| Jun 02 2017 |
12613 |
442.97 |
| Jun 02 2017 |
16411 |
442.97 |
| May 26 2017 |
19596 |
518.98 |
| May 26 2017 |
12719 |
442.97 |
| May 26 2017 |
16469 |
442.97 |
| May 19 2017 |
20075 |
518.98 |
| May 19 2017 |
14740 |
462.42 |
| May 19 2017 |
18325 |
454.56 |
| May 12 2017 |
20185 |
518.98 |
| May 12 2017 |
25468 |
662.79 |
| May 12 2017 |
29884 |
547.74 |
| May 05 2017 |
20166 |
518.98 |
| May 05 2017 |
25350 |
662.79 |
| May 05 2017 |
29809 |
547.74 |
| Apr 28 2017 |
19944 |
518.98 |
| Apr 28 2017 |
25040 |
662.79 |
| Apr 28 2017 |
29415 |
547.74 |
| Apr 21 2017 |
20975 |
527.76 |
| Apr 21 2017 |
25425 |
662.79 |
| Apr 21 2017 |
30828 |
561.52 |
| Apr 14 2017 |
21245 |
527.76 |
| Apr 14 2017 |
25430 |
662.79 |
| Apr 14 2017 |
30824 |
561.52 |
| Apr 07 2017 |
21003 |
527.76 |
| Apr 07 2017 |
25668 |
662.79 |
| Apr 07 2017 |
30526 |
561.52 |
| Mar 31 2017 |
20997 |
527.76 |
| Mar 31 2017 |
18596 |
494.72 |
| Mar 31 2017 |
22004 |
480.93 |
| Mar 24 2017 |
20553 |
527.76 |
| Mar 24 2017 |
9864 |
410.68 |
| Mar 24 2017 |
21676 |
480.93 |
| Mar 17 2017 |
20864 |
527.76 |
| Mar 17 2017 |
11551 |
425.8 |
| Mar 17 2017 |
16214 |
440.3 |
| Mar 10 2017 |
20837 |
527.76 |
| Mar 10 2017 |
15608 |
463.7 |
| Mar 10 2017 |
16329 |
440.3 |
| Mar 03 2017 |
21770 |
544.28 |
| Mar 03 2017 |
15525 |
463.7 |
| Mar 03 2017 |
16241 |
440.3 |
| Feb 24 2017 |
24168 |
589.91 |
| Feb 24 2017 |
15450 |
463.7 |
| Feb 24 2017 |
18032 |
453.35 |
| Feb 17 2017 |
24078 |
589.91 |
| Feb 17 2017 |
15260 |
463.7 |
| Feb 17 2017 |
18094 |
453.35 |
| Feb 10 2017 |
24397 |
589.91 |
| Feb 10 2017 |
15306 |
463.7 |
| Feb 10 2017 |
18202 |
453.35 |
| Feb 03 2017 |
24343 |
589.91 |
| Feb 03 2017 |
15320 |
463.7 |
| Feb 03 2017 |
18172 |
453.35 |
| Jan 27 2017 |
24331 |
589.91 |
| Jan 27 2017 |
15365 |
463.7 |
| Jan 27 2017 |
18187 |
453.35 |
| Jan 20 2017 |
24287 |
589.91 |
| Jan 20 2017 |
15337 |
463.7 |
| Jan 20 2017 |
18141 |
453.35 |
| Jan 13 2017 |
24257 |
589.91 |
| Jan 13 2017 |
15345 |
463.7 |
| Jan 13 2017 |
18119 |
453.35 |
| Jan 06 2017 |
24257 |
589.91 |
| Jan 06 2017 |
9608 |
408.37 |
| Jan 06 2017 |
11999 |
408.37 |
| Dec 30 2016 |
24258 |
589.91 |
| Dec 30 2016 |
9610 |
408.37 |
| Dec 30 2016 |
12002 |
408.37 |
| Dec 23 2016 |
24258 |
589.91 |
| Dec 23 2016 |
9610 |
408.37 |
| Dec 23 2016 |
12002 |
408.37 |
| Dec 16 2016 |
24258 |
589.91 |
| Dec 16 2016 |
9608 |
408.37 |
| Dec 16 2016 |
12000 |
408.37 |
| Dec 09 2016 |
24249 |
589.91 |
| Dec 09 2016 |
9608 |
408.37 |
| Dec 09 2016 |
12003 |
408.37 |
| Dec 02 2016 |
24249 |
589.91 |
| Dec 02 2016 |
9608 |
408.37 |
| Dec 02 2016 |
12004 |
408.37 |
| Nov 25 2016 |
24249 |
589.91 |
| Nov 25 2016 |
9606 |
408.37 |
| Nov 25 2016 |
12003 |
408.37 |
| Nov 18 2016 |
24249 |
589.91 |
| Nov 18 2016 |
9606 |
408.37 |
| Nov 18 2016 |
12003 |
408.37 |
| Nov 11 2016 |
24202 |
589.91 |
| Nov 11 2016 |
9606 |
408.37 |
| Nov 11 2016 |
11995 |
408.37 |
| Nov 04 2016 |
24202 |
589.91 |
| Nov 04 2016 |
9606 |
408.37 |
| Nov 04 2016 |
11995 |
408.37 |
| Oct 28 2016 |
24211 |
589.91 |
| Oct 28 2016 |
9607 |
408.37 |
| Oct 28 2016 |
12014 |
408.37 |
| Oct 21 2016 |
24241 |
589.91 |
| Oct 21 2016 |
9602 |
408.37 |
| Oct 21 2016 |
12020 |
408.37 |
| Oct 14 2016 |
24261 |
589.91 |
| Oct 14 2016 |
15317 |
463.7 |
| Oct 14 2016 |
18131 |
453.35 |
| Oct 07 2016 |
24309 |
589.91 |
| Oct 07 2016 |
15333 |
463.7 |
| Oct 07 2016 |
18136 |
453.35 |
| Sep 30 2016 |
24328 |
589.91 |
| Sep 30 2016 |
15368 |
463.7 |
| Sep 30 2016 |
18156 |
453.35 |
| Sep 23 2016 |
23995 |
589.91 |
| Sep 23 2016 |
15375 |
463.7 |
| Sep 23 2016 |
18012 |
453.35 |
| Sep 16 2016 |
23884 |
589.91 |
| Sep 16 2016 |
15459 |
463.7 |
| Sep 16 2016 |
18055 |
453.35 |
| Sep 09 2016 |
24010 |
589.91 |
| Sep 09 2016 |
14463 |
452.97 |
| Sep 09 2016 |
18084 |
452.97 |
| Sep 02 2016 |
24058 |
589.91 |
| Sep 02 2016 |
14618 |
452.97 |
| Sep 02 2016 |
18230 |
452.97 |
| Aug 26 2016 |
23867 |
589.91 |
| Aug 26 2016 |
14673 |
452.97 |
| Aug 26 2016 |
18007 |
452.97 |
| Aug 19 2016 |
23884 |
589.91 |
| Aug 19 2016 |
14703 |
452.97 |
| Aug 19 2016 |
18018 |
452.97 |
| Aug 12 2016 |
23955 |
589.91 |
| Aug 12 2016 |
14889 |
452.97 |
| Aug 12 2016 |
19649 |
452.97 |
| Aug 05 2016 |
24016 |
589.91 |
| Aug 05 2016 |
34456 |
589.91 |
| Jul 29 2016 |
23904 |
589.91 |
| Jul 29 2016 |
34743 |
589.91 |
| Jul 22 2016 |
24041 |
589.91 |
| Jul 22 2016 |
34981 |
589.91 |
| Jun 22 2016 |
24442 |
589.91 |
| Jun 22 2016 |
36064 |
589.91 |
| Jun 15 2016 |
24802 |
589.91 |
| Jun 15 2016 |
36514 |
589.91 |
| Jun 08 2016 |
24929 |
589.91 |
| Jun 08 2016 |
36708 |
589.91 |
| Jun 01 2016 |
25016 |
589.91 |
| Jun 01 2016 |
37003 |
589.91 |
| May 25 2016 |
24929 |
589.91 |
| May 25 2016 |
36759 |
589.91 |
| May 18 2016 |
25029 |
589.91 |
| May 18 2016 |
23276 |
539.06 |
| May 18 2016 |
35520 |
564.48 |
| May 11 2016 |
25107 |
589.91 |
| May 11 2016 |
23187 |
539.06 |
| May 11 2016 |
35545 |
564.48 |
| May 04 2016 |
24975 |
589.91 |
| May 04 2016 |
23044 |
539.06 |
| May 04 2016 |
35407 |
564.48 |
| Apr 27 2016 |
25234 |
589.91 |
| Apr 27 2016 |
21447 |
512.43 |
| Apr 27 2016 |
34063 |
543.42 |
| Apr 20 2016 |
25037 |
589.91 |
| Apr 20 2016 |
21459 |
512.43 |
| Apr 20 2016 |
33973 |
543.42 |
| Apr 13 2016 |
25698 |
589.91 |
| Apr 13 2016 |
20987 |
508.95 |
| Apr 13 2016 |
31298 |
519.87 |
| Apr 06 2016 |
26330 |
589.91 |
| Apr 06 2016 |
21131 |
508.95 |
| Apr 06 2016 |
31655 |
519.87 |
| Mar 30 2016 |
26126 |
589.91 |
| Mar 30 2016 |
20993 |
508.95 |
| Mar 30 2016 |
31444 |
519.87 |
| Mar 23 2016 |
26495 |
589.91 |
| Mar 23 2016 |
20939 |
508.95 |
| Mar 23 2016 |
31544 |
519.87 |
| Mar 16 2016 |
26702 |
589.91 |
| Mar 16 2016 |
20907 |
508.95 |
| Mar 16 2016 |
31592 |
519.87 |
| Mar 09 2016 |
26803 |
589.91 |
| Mar 09 2016 |
20778 |
508.95 |
| Mar 09 2016 |
31642 |
519.87 |
| Mar 02 2016 |
26520 |
595.09 |
| Mar 02 2016 |
20736 |
508.95 |
| Mar 02 2016 |
32009 |
526.18 |
| Feb 24 2016 |
26423 |
595.09 |
| Feb 24 2016 |
20652 |
508.95 |
| Feb 24 2016 |
31836 |
526.18 |
| Feb 17 2016 |
27107 |
605.74 |
| Feb 17 2016 |
20748 |
508.95 |
| Feb 17 2016 |
32137 |
526.18 |
| Feb 10 2016 |
26858 |
605.74 |
| Feb 10 2016 |
20695 |
508.95 |
| Feb 10 2016 |
32015 |
526.18 |
| Feb 03 2016 |
26813 |
605.74 |
| Feb 03 2016 |
20676 |
508.95 |
| Feb 03 2016 |
31988 |
526.18 |
| Jan 27 2016 |
26862 |
605.74 |
| Jan 27 2016 |
20594 |
508.95 |
| Jan 27 2016 |
31909 |
526.18 |
| Jan 20 2016 |
26872 |
605.74 |
| Jan 20 2016 |
20631 |
508.95 |
| Jan 20 2016 |
31906 |
526.18 |
| Jan 13 2016 |
26910 |
605.74 |
| Jan 13 2016 |
20683 |
508.95 |
| Jan 13 2016 |
31956 |
526.18 |
| Jan 06 2016 |
26910 |
605.74 |
| Jan 06 2016 |
20697 |
508.95 |
| Jan 06 2016 |
31974 |
526.18 |
| Dec 30 2015 |
26910 |
605.74 |
| Dec 30 2015 |
20683 |
508.95 |
| Dec 30 2015 |
31959 |
526.18 |
| Dec 23 2015 |
26905 |
605.74 |
| Dec 23 2015 |
20682 |
508.95 |
| Dec 23 2015 |
31957 |
526.18 |
| Dec 16 2015 |
26906 |
605.74 |
| Dec 16 2015 |
20682 |
508.95 |
| Dec 16 2015 |
31958 |
526.18 |
| Dec 09 2015 |
26907 |
605.74 |
| Dec 09 2015 |
20692 |
508.95 |
| Dec 09 2015 |
31963 |
526.18 |
| Dec 02 2015 |
26909 |
605.74 |
| Dec 02 2015 |
20694 |
508.95 |
| Dec 02 2015 |
31965 |
526.18 |
| Nov 25 2015 |
26909 |
605.74 |
| Nov 25 2015 |
20694 |
508.95 |
| Nov 25 2015 |
31967 |
526.18 |
| Nov 18 2015 |
26908 |
605.74 |
| Nov 18 2015 |
20694 |
508.95 |
| Nov 18 2015 |
31966 |
526.18 |
| Nov 11 2015 |
26874 |
605.74 |
| Nov 11 2015 |
20694 |
508.95 |
| Nov 11 2015 |
31948 |
526.18 |
| Nov 04 2015 |
26874 |
605.74 |
| Nov 04 2015 |
20694 |
508.95 |
| Nov 04 2015 |
31948 |
526.18 |
| Oct 28 2015 |
26877 |
605.74 |
| Oct 28 2015 |
20656 |
508.95 |
| Oct 28 2015 |
31898 |
526.18 |
| Oct 21 2015 |
26769 |
605.74 |
| Oct 21 2015 |
20680 |
508.95 |
| Oct 21 2015 |
31867 |
526.18 |
| Oct 14 2015 |
26753 |
605.74 |
| Oct 14 2015 |
20655 |
508.95 |
| Oct 14 2015 |
31813 |
526.18 |
| Oct 07 2015 |
26797 |
605.74 |
| Oct 07 2015 |
20593 |
508.95 |
| Oct 07 2015 |
31806 |
526.18 |
| Sep 30 2015 |
26817 |
605.74 |
| Sep 30 2015 |
20590 |
508.95 |
| Sep 30 2015 |
31827 |
526.18 |
| Sep 23 2015 |
26947 |
605.74 |
| Sep 23 2015 |
20562 |
508.95 |
| Sep 23 2015 |
31848 |
526.18 |
| Sep 16 2015 |
26676 |
605.74 |
| Sep 16 2015 |
20540 |
508.95 |
| Sep 16 2015 |
31677 |
526.18 |
| Sep 09 2015 |
26621 |
605.74 |
| Sep 09 2015 |
20497 |
508.95 |
| Sep 09 2015 |
31598 |
526.18 |
| Sep 02 2015 |
26762 |
605.74 |
| Sep 02 2015 |
20286 |
508.95 |
| Sep 02 2015 |
31544 |
526.18 |
| Aug 26 2015 |
26953 |
605.74 |
| Aug 26 2015 |
20526 |
508.95 |
| Aug 26 2015 |
31748 |
526.18 |
| Aug 19 2015 |
27188 |
605.74 |
| Aug 19 2015 |
20612 |
508.95 |
| Aug 19 2015 |
32034 |
526.18 |
| Aug 12 2015 |
27165 |
605.74 |
| Aug 12 2015 |
20745 |
508.95 |
| Aug 12 2015 |
32198 |
526.18 |
| Aug 05 2015 |
27216 |
605.74 |
| Aug 05 2015 |
20669 |
508.95 |
| Aug 05 2015 |
32158 |
526.18 |
| Jul 29 2015 |
27162 |
605.74 |
| Jul 29 2015 |
20888 |
508.95 |
| Jul 29 2015 |
32359 |
526.18 |
| Jul 22 2015 |
27094 |
605.74 |
| Jul 22 2015 |
20806 |
508.95 |
| Jul 22 2015 |
32441 |
526.18 |
| Jul 15 2015 |
27455 |
605.74 |
| Jul 15 2015 |
20916 |
508.95 |
| Jul 15 2015 |
32633 |
526.18 |
| Jul 08 2015 |
27533 |
605.74 |
| Jul 08 2015 |
20968 |
508.95 |
| Jul 08 2015 |
32763 |
526.18 |
| Jul 01 2015 |
27715 |
605.74 |
| Jul 01 2015 |
21081 |
508.95 |
| Jul 01 2015 |
32925 |
526.18 |
| Jun 24 2015 |
27718 |
605.74 |
| Jun 24 2015 |
21125 |
508.95 |
| Jun 24 2015 |
33033 |
526.18 |
| Jun 17 2015 |
27485 |
605.74 |
| Jun 17 2015 |
21197 |
508.95 |
| Jun 17 2015 |
33030 |
526.18 |
| Jun 10 2015 |
27818 |
605.74 |
| Jun 10 2015 |
21220 |
508.95 |
| Jun 10 2015 |
33174 |
526.18 |
| Jun 03 2015 |
27969 |
605.74 |
| Jun 03 2015 |
18788 |
481.89 |
| Jun 03 2015 |
27822 |
481.89 |
| May 27 2015 |
27656 |
605.74 |
| May 27 2015 |
18790 |
482.01 |
| May 27 2015 |
27605 |
482.01 |
| May 20 2015 |
27776 |
605.74 |
| May 20 2015 |
18845 |
482.01 |
| May 20 2015 |
27629 |
482.01 |
| May 13 2015 |
28163 |
605.74 |
| May 13 2015 |
18752 |
482.01 |
| May 13 2015 |
27708 |
482.01 |
| May 06 2015 |
27910 |
605.74 |
| May 06 2015 |
19400 |
493.74 |
| May 06 2015 |
28881 |
493.74 |
| Apr 29 2015 |
28250 |
605.74 |
| Apr 29 2015 |
18680 |
484.37 |
| Apr 29 2015 |
33886 |
532.92 |
| Apr 22 2015 |
28389 |
605.74 |
| Apr 22 2015 |
19090 |
487.91 |
| Apr 22 2015 |
31287 |
509.34 |
| Apr 15 2015 |
27673 |
605.74 |
| Apr 15 2015 |
18017 |
477.3 |
| Apr 15 2015 |
34503 |
541.52 |
| Apr 08 2015 |
27853 |
605.74 |
| Apr 08 2015 |
16698 |
461.18 |
| Apr 08 2015 |
32196 |
519.01 |
| Apr 01 2015 |
28054 |
605.74 |
| Apr 01 2015 |
16853 |
461.18 |
| Apr 01 2015 |
32813 |
519.01 |
| Mar 25 2015 |
27308 |
605.74 |
| Mar 25 2015 |
16676 |
461.18 |
| Mar 25 2015 |
31921 |
519.01 |
| Mar 18 2015 |
26026 |
616.4 |
| Mar 18 2015 |
15990 |
457.22 |
| Mar 18 2015 |
28224 |
497.01 |
| Mar 11 2015 |
26683 |
616.4 |
| Mar 11 2015 |
16139 |
457.22 |
| Mar 11 2015 |
28982 |
497.01 |
| Mar 04 2015 |
27176 |
616.4 |
| Mar 04 2015 |
16364 |
457.22 |
| Mar 04 2015 |
29333 |
497.01 |
| Feb 25 2015 |
16249 |
457.22 |
| Feb 25 2015 |
23891 |
457.22 |
| Feb 18 2015 |
20444 |
492.87 |
| Feb 18 2015 |
16336 |
457.22 |
| Feb 18 2015 |
25236 |
466.13 |
| Feb 11 2015 |
20448 |
492.87 |
| Feb 11 2015 |
16389 |
457.22 |
| Feb 11 2015 |
25234 |
466.13 |
| Feb 04 2015 |
20508 |
492.87 |
| Feb 04 2015 |
16373 |
457.22 |
| Feb 04 2015 |
25275 |
466.13 |
| Jan 28 2015 |
17978 |
468.01 |
| Jan 28 2015 |
16416 |
457.22 |
| Jan 28 2015 |
24660 |
461.54 |
| Jan 21 2015 |
17985 |
468.01 |
| Jan 21 2015 |
16393 |
457.22 |
| Jan 21 2015 |
24686 |
461.54 |
| Jan 14 2015 |
17999 |
468.01 |
| Jan 14 2015 |
16387 |
457.22 |
| Jan 14 2015 |
24689 |
461.54 |
| Jan 07 2015 |
17999 |
468.01 |
| Jan 07 2015 |
16357 |
457.22 |
| Jan 07 2015 |
24667 |
461.54 |
| Dec 31 2014 |
17999 |
468.01 |
| Dec 31 2014 |
16357 |
457.22 |
| Dec 31 2014 |
24681 |
461.54 |
| Dec 24 2014 |
17999 |
468.01 |
| Dec 24 2014 |
16357 |
457.22 |
| Dec 24 2014 |
24681 |
461.54 |
| Dec 17 2014 |
17999 |
468.01 |
| Dec 17 2014 |
16339 |
457.22 |
| Dec 17 2014 |
24674 |
461.54 |
| Dec 10 2014 |
17999 |
468.01 |
| Dec 10 2014 |
16339 |
457.22 |
| Dec 10 2014 |
24674 |
461.54 |
| Dec 03 2014 |
17999 |
468.01 |
| Dec 03 2014 |
16339 |
457.22 |
| Dec 03 2014 |
24674 |
461.54 |
| Nov 26 2014 |
17999 |
468.01 |
| Nov 26 2014 |
16339 |
457.22 |
| Nov 26 2014 |
24674 |
461.54 |
| Nov 19 2014 |
17999 |
468.01 |
| Nov 19 2014 |
16339 |
457.22 |
| Nov 19 2014 |
24674 |
461.54 |
| Nov 12 2014 |
17999 |
468.01 |
| Nov 12 2014 |
16339 |
457.22 |
| Nov 12 2014 |
24674 |
461.54 |
| Nov 05 2014 |
17999 |
468.01 |
| Nov 05 2014 |
16339 |
457.22 |
| Nov 05 2014 |
24675 |
461.54 |
| Oct 29 2014 |
17993 |
468.01 |
| Oct 29 2014 |
16339 |
457.22 |
| Oct 29 2014 |
24671 |
461.54 |
| Oct 22 2014 |
17948 |
468.01 |
| Oct 22 2014 |
16279 |
457.22 |
| Oct 22 2014 |
24673 |
461.54 |
| Oct 15 2014 |
17851 |
468.01 |
| Oct 15 2014 |
16263 |
457.22 |
| Oct 15 2014 |
24594 |
461.54 |
| Oct 08 2014 |
17874 |
468.01 |
| Oct 08 2014 |
16238 |
457.22 |
| Oct 08 2014 |
24577 |
461.54 |
| Oct 01 2014 |
17880 |
468.01 |
| Oct 01 2014 |
16277 |
457.22 |
| Oct 01 2014 |
24619 |
461.54 |
| Sep 24 2014 |
17982 |
468.01 |
| Sep 24 2014 |
13302 |
426.91 |
| Sep 24 2014 |
22528 |
447.46 |
| Sep 17 2014 |
17821 |
468.01 |
| Sep 17 2014 |
13352 |
426.91 |
| Sep 17 2014 |
22493 |
447.46 |
| Sep 10 2014 |
17822 |
468.01 |
| Sep 10 2014 |
13232 |
426.91 |
| Sep 10 2014 |
22507 |
447.46 |
| Sep 03 2014 |
17871 |
468.01 |
| Sep 03 2014 |
13233 |
426.91 |
| Sep 03 2014 |
22557 |
447.46 |
| Aug 27 2014 |
17752 |
468.01 |
| Aug 27 2014 |
13351 |
426.91 |
| Aug 27 2014 |
22610 |
447.46 |
| Aug 20 2014 |
17780 |
468.01 |
| Aug 20 2014 |
13303 |
426.91 |
| Aug 20 2014 |
22644 |
447.46 |
| Aug 13 2014 |
17716 |
468.01 |
| Aug 13 2014 |
13344 |
426.91 |
| Aug 13 2014 |
22704 |
447.46 |
| Aug 06 2014 |
17888 |
468.01 |
| Aug 06 2014 |
13386 |
426.91 |
| Aug 06 2014 |
22805 |
447.46 |
| Jul 30 2014 |
17935 |
468.01 |
| Jul 30 2014 |
13386 |
426.91 |
| Jul 30 2014 |
22977 |
447.46 |
| Jul 23 2014 |
17760 |
468.01 |
| Jul 23 2014 |
13263 |
426.91 |
| Jul 23 2014 |
22788 |
447.46 |
| Jul 16 2014 |
17934 |
468.01 |
| Jul 16 2014 |
13257 |
426.91 |
| Jul 16 2014 |
22771 |
447.46 |
| Jul 09 2014 |
18029 |
468.01 |
| Jul 09 2014 |
13371 |
426.91 |
| Jul 09 2014 |
22808 |
447.46 |
| Jul 02 2014 |
18120 |
468.01 |
| Jul 02 2014 |
13497 |
426.91 |
| Jul 02 2014 |
23024 |
447.46 |
| Jun 25 2014 |
18232 |
468.01 |
| Jun 25 2014 |
13632 |
426.91 |
| Jun 25 2014 |
23135 |
447.46 |
| Jun 18 2014 |
18285 |
468.01 |
| Jun 18 2014 |
13737 |
426.91 |
| Jun 18 2014 |
23145 |
447.46 |
| Jun 11 2014 |
18173 |
468.01 |
| Jun 11 2014 |
13756 |
426.91 |
| Jun 11 2014 |
23329 |
447.46 |
| Jun 04 2014 |
18316 |
468.01 |
| Jun 04 2014 |
14041 |
426.91 |
| Jun 04 2014 |
23509 |
447.46 |
| May 28 2014 |
18176 |
468.01 |
| May 28 2014 |
14039 |
426.91 |
| May 28 2014 |
23418 |
447.46 |
| May 21 2014 |
18221 |
468.01 |
| May 21 2014 |
14125 |
426.91 |
| May 21 2014 |
23519 |
447.46 |
| May 14 2014 |
18319 |
468.01 |
| May 14 2014 |
13994 |
424.87 |
| May 14 2014 |
24503 |
453.63 |
| May 07 2014 |
17851 |
468.01 |
| May 07 2014 |
13808 |
424.87 |
| May 07 2014 |
24219 |
453.63 |
| Apr 30 2014 |
18415 |
468.01 |
| Apr 30 2014 |
14296 |
424.87 |
| Apr 30 2014 |
24804 |
453.63 |
| Apr 23 2014 |
18784 |
468.01 |
| Apr 23 2014 |
14446 |
424.87 |
| Apr 23 2014 |
25142 |
453.63 |
| Apr 16 2014 |
18764 |
468.01 |
| Apr 16 2014 |
27162 |
468.01 |
| Apr 09 2014 |
19433 |
468.01 |
| Apr 09 2014 |
27574 |
468.01 |
| Apr 02 2014 |
19440 |
468.01 |
| Apr 02 2014 |
27112 |
468.01 |
| Mar 26 2014 |
19019 |
468.01 |
| Mar 26 2014 |
27056 |
468.01 |
| Mar 19 2014 |
18922 |
468.01 |
| Mar 19 2014 |
26994 |
468.01 |
| Mar 12 2014 |
21534 |
492.87 |
| Mar 12 2014 |
30568 |
492.87 |
| Mar 05 2014 |
21142 |
492.87 |
| Mar 05 2014 |
11780 |
393.01 |
| Mar 05 2014 |
23168 |
442.94 |
| Feb 26 2014 |
11787 |
393.01 |
| Feb 26 2014 |
15803 |
393.01 |
| Feb 19 2014 |
11805 |
393.01 |
| Feb 19 2014 |
15833 |
393.01 |
| Feb 12 2014 |
11810 |
393.01 |
| Feb 12 2014 |
15816 |
393.01 |
| Feb 05 2014 |
11905 |
393.01 |
| Feb 05 2014 |
15884 |
393.01 |
| Jan 29 2014 |
11978 |
393.01 |
| Jan 29 2014 |
15899 |
393.01 |
| Jan 22 2014 |
11941 |
393.01 |
| Jan 22 2014 |
15846 |
393.01 |
| Jan 15 2014 |
11977 |
393.01 |
| Jan 15 2014 |
15880 |
393.01 |
| Jan 08 2014 |
11996 |
393.01 |
| Jan 08 2014 |
15843 |
393.01 |
| Jan 01 2014 |
11998 |
393.01 |
| Jan 01 2014 |
15843 |
393.01 |
| Dec 25 2013 |
11998 |
393.01 |
| Dec 25 2013 |
15845 |
393.01 |
| Dec 18 2013 |
11998 |
393.01 |
| Dec 18 2013 |
15845 |
393.01 |
| Dec 11 2013 |
11998 |
393.01 |
| Dec 11 2013 |
15846 |
393.01 |
| Dec 04 2013 |
11998 |
393.01 |
| Dec 04 2013 |
15847 |
393.01 |
| Nov 27 2013 |
11998 |
393.01 |
| Nov 27 2013 |
15847 |
393.01 |
| Nov 20 2013 |
11998 |
393.01 |
| Nov 20 2013 |
15848 |
393.01 |
| Nov 13 2013 |
11998 |
393.01 |
| Nov 13 2013 |
15848 |
393.01 |
| Nov 06 2013 |
11999 |
393.01 |
| Nov 06 2013 |
15848 |
393.01 |
| Oct 30 2013 |
11998 |
393.01 |
| Oct 30 2013 |
15847 |
393.01 |
| Oct 23 2013 |
11998 |
393.01 |
| Oct 23 2013 |
15843 |
393.01 |
| Oct 16 2013 |
11972 |
393.01 |
| Oct 16 2013 |
15846 |
393.01 |
| Oct 09 2013 |
11976 |
393.01 |
| Oct 09 2013 |
15770 |
393.01 |
| Oct 02 2013 |
11961 |
393.01 |
| Oct 02 2013 |
15789 |
393.01 |
| Sep 25 2013 |
11888 |
393.01 |
| Sep 25 2013 |
15740 |
393.01 |
| Sep 18 2013 |
11840 |
393.01 |
| Sep 18 2013 |
15613 |
393.01 |
| Sep 11 2013 |
11788 |
393.01 |
| Sep 11 2013 |
15520 |
393.01 |
| Sep 04 2013 |
11794 |
393.01 |
| Sep 04 2013 |
15642 |
393.01 |
| Aug 28 2013 |
11784 |
393.01 |
| Aug 28 2013 |
15617 |
393.01 |
| Aug 21 2013 |
11845 |
393.01 |
| Aug 21 2013 |
15704 |
393.01 |
| Aug 14 2013 |
11902 |
393.01 |
| Aug 14 2013 |
15464 |
393.01 |
| Aug 07 2013 |
12083 |
393.01 |
| Aug 07 2013 |
15633 |
393.01 |
| Jul 31 2013 |
12192 |
393.01 |
| Jul 31 2013 |
15784 |
393.01 |
| Jul 24 2013 |
12317 |
393.01 |
| Jul 24 2013 |
15871 |
393.01 |
| Jul 17 2013 |
12371 |
393.01 |
| Jul 17 2013 |
15890 |
393.01 |
| Jul 10 2013 |
12505 |
393.01 |
| Jul 10 2013 |
16064 |
393.01 |
| Jul 03 2013 |
12639 |
393.01 |
| Jul 03 2013 |
16069 |
393.01 |
| Jun 26 2013 |
12900 |
393.01 |
| Jun 26 2013 |
16259 |
393.01 |
| Jun 19 2013 |
13063 |
393.01 |
| Jun 19 2013 |
16227 |
393.01 |
| Jun 12 2013 |
13129 |
393.01 |
| Jun 12 2013 |
16419 |
393.01 |
| Jun 05 2013 |
12967 |
393.01 |
| Jun 05 2013 |
16303 |
393.01 |
| May 29 2013 |
12997 |
393.01 |
| May 29 2013 |
16313 |
393.01 |
| May 22 2013 |
13188 |
393.01 |
| May 22 2013 |
16619 |
393.01 |
| May 15 2013 |
13254 |
393.01 |
| May 15 2013 |
16631 |
393.01 |
| May 08 2013 |
13183 |
393.01 |
| May 08 2013 |
16561 |
393.01 |
| May 01 2013 |
13305 |
393.01 |
| May 01 2013 |
16748 |
393.01 |
| Apr 24 2013 |
13295 |
393.01 |
| Apr 24 2013 |
16696 |
393.01 |
| Apr 17 2013 |
13296 |
393.01 |
| Apr 17 2013 |
16732 |
393.01 |
| Apr 10 2013 |
13109 |
393.01 |
| Apr 10 2013 |
16629 |
393.01 |
| Apr 03 2013 |
13059 |
393.01 |
| Apr 03 2013 |
16607 |
393.01 |
| Mar 27 2013 |
14592 |
425.06 |
| Mar 27 2013 |
13079 |
393.01 |
| Mar 27 2013 |
18938 |
409.03 |
| Mar 20 2013 |
14546 |
425.06 |
| Mar 20 2013 |
21285 |
425.06 |
| Mar 13 2013 |
21222 |
425.06 |
| Oct 19 2012 |
13600 |
425.06 |
| Oct 19 2012 |
19664 |
422.53 |
| Sep 23 2012 |
13481 |
425.06 |
| Sep 23 2012 |
19535 |
422.53 |
| Aug 31 2012 |
12940 |
425.06 |
| Aug 31 2012 |
19120 |
422.53 |
| Aug 24 2012 |
12798 |
425.06 |
| Aug 24 2012 |
18968 |
422.53 |
| Aug 10 2012 |
12410 |
425.06 |
| Aug 10 2012 |
18559 |
422.53 |
| Aug 03 2012 |
12170 |
425.06 |
| Aug 03 2012 |
18348 |
422.53 |
| Jul 27 2012 |
12039 |
425.06 |
| Jul 27 2012 |
17987 |
422.53 |
| Jul 06 2012 |
11589 |
425.06 |
| Jul 06 2012 |
17563 |
422.53 |
| Jun 22 2012 |
11393 |
425.06 |
| Jun 22 2012 |
16789 |
422.53 |
| Jun 15 2012 |
11245 |
425.06 |
| Jun 15 2012 |
17232 |
422.53 |
| Jun 08 2012 |
11029 |
425.06 |
| Jun 08 2012 |
17074 |
422.53 |
| Jun 01 2012 |
11038 |
425.06 |
| Jun 01 2012 |
16890 |
422.53 |
| May 25 2012 |
10347 |
425.06 |
| May 25 2012 |
15804 |
422.53 |
| May 18 2012 |
10428 |
425.06 |
| May 18 2012 |
15995 |
422.53 |
| May 11 2012 |
10121 |
425.06 |
| May 11 2012 |
15952 |
422.53 |
| May 04 2012 |
9367 |
425.06 |
| May 04 2012 |
15569 |
422.53 |
| Apr 27 2012 |
8315 |
425.06 |
| Apr 27 2012 |
15151 |
422.53 |
| Apr 13 2012 |
6521 |
425.06 |
| Apr 13 2012 |
14063 |
422.53 |
| Apr 06 2012 |
13490 |
420 |
| Mar 27 2012 |
13229 |
420 |
