| Apr 13 2016 |
15979 |
455.27 |
| Apr 13 2016 |
22383 |
455.27 |
| Apr 06 2016 |
16030 |
455.27 |
| Apr 06 2016 |
22627 |
455.27 |
| Mar 30 2016 |
15932 |
455.27 |
| Mar 30 2016 |
22448 |
455.27 |
| Mar 23 2016 |
15920 |
455.27 |
| Mar 23 2016 |
22595 |
455.27 |
| Mar 16 2016 |
15853 |
455.27 |
| Mar 16 2016 |
22593 |
455.27 |
| Mar 09 2016 |
15780 |
455.27 |
| Mar 09 2016 |
22634 |
455.27 |
| Mar 02 2016 |
15729 |
455.27 |
| Mar 02 2016 |
22479 |
455.27 |
| Feb 24 2016 |
15648 |
455.27 |
| Feb 24 2016 |
22378 |
455.27 |
| Feb 17 2016 |
15711 |
455.27 |
| Feb 17 2016 |
22601 |
455.27 |
| Feb 10 2016 |
15725 |
455.27 |
| Feb 10 2016 |
22577 |
455.27 |
| Feb 03 2016 |
15705 |
455.27 |
| Feb 03 2016 |
22556 |
455.27 |
| Jan 27 2016 |
15664 |
455.27 |
| Jan 27 2016 |
22571 |
455.27 |
| Jan 20 2016 |
15703 |
455.27 |
| Jan 20 2016 |
22581 |
455.27 |
| Jan 13 2016 |
15729 |
455.27 |
| Jan 13 2016 |
22619 |
455.27 |
| Jan 06 2016 |
15745 |
455.27 |
| Jan 06 2016 |
22629 |
455.27 |
| Dec 30 2015 |
15740 |
455.27 |
| Dec 30 2015 |
22625 |
455.27 |
| Dec 23 2015 |
15739 |
455.27 |
| Dec 23 2015 |
22627 |
455.27 |
| Dec 16 2015 |
15739 |
455.27 |
| Dec 16 2015 |
22627 |
455.27 |
| Dec 09 2015 |
15744 |
455.27 |
| Dec 09 2015 |
22630 |
455.27 |
| Dec 02 2015 |
15745 |
455.27 |
| Dec 02 2015 |
22631 |
455.27 |
| Nov 25 2015 |
15745 |
455.27 |
| Nov 25 2015 |
22632 |
455.27 |
| Nov 18 2015 |
15745 |
455.27 |
| Nov 18 2015 |
22631 |
455.27 |
| Nov 11 2015 |
15745 |
455.27 |
| Nov 11 2015 |
22613 |
455.27 |
| Nov 04 2015 |
15745 |
455.27 |
| Nov 04 2015 |
22613 |
455.27 |
| Oct 28 2015 |
15719 |
455.27 |
| Oct 28 2015 |
22580 |
455.27 |
| Oct 21 2015 |
15735 |
455.27 |
| Oct 21 2015 |
22557 |
455.27 |
| Oct 14 2015 |
15749 |
455.27 |
| Oct 14 2015 |
22560 |
455.27 |
| Oct 07 2015 |
15711 |
455.27 |
| Oct 07 2015 |
22555 |
455.27 |
| Sep 30 2015 |
15708 |
455.27 |
| Sep 30 2015 |
22570 |
455.27 |
| Sep 23 2015 |
15695 |
455.27 |
| Sep 23 2015 |
22628 |
455.27 |
| Sep 16 2015 |
15661 |
455.27 |
| Sep 16 2015 |
22498 |
455.27 |
| Sep 09 2015 |
15625 |
455.27 |
| Sep 09 2015 |
22455 |
455.27 |
| Sep 02 2015 |
15478 |
455.27 |
| Sep 02 2015 |
22380 |
455.27 |
| Aug 26 2015 |
15699 |
455.27 |
| Aug 26 2015 |
22569 |
455.27 |
| Aug 19 2015 |
15739 |
455.27 |
| Aug 19 2015 |
22800 |
455.27 |
| Aug 12 2015 |
15852 |
455.27 |
| Aug 12 2015 |
22918 |
455.27 |
| Aug 05 2015 |
15799 |
455.27 |
| Aug 05 2015 |
22891 |
455.27 |
| Jul 29 2015 |
15957 |
455.27 |
| Jul 29 2015 |
23110 |
455.27 |
| Jul 22 2015 |
15919 |
455.27 |
| Jul 22 2015 |
23191 |
455.27 |
| Jul 15 2015 |
16016 |
455.27 |
| Jul 15 2015 |
23357 |
455.27 |
| Jul 08 2015 |
16059 |
455.27 |
| Jul 08 2015 |
23495 |
455.27 |
| Jul 01 2015 |
16152 |
455.27 |
| Jul 01 2015 |
23614 |
455.27 |
| Jun 24 2015 |
16217 |
455.27 |
| Jun 24 2015 |
23719 |
455.27 |
| Jun 17 2015 |
16248 |
455.27 |
| Jun 17 2015 |
23756 |
455.27 |
| Jun 10 2015 |
16274 |
455.27 |
| Jun 10 2015 |
23781 |
455.27 |
| Jun 03 2015 |
16228 |
455.27 |
| Jun 03 2015 |
23930 |
455.27 |
| May 27 2015 |
16190 |
455.27 |
| May 27 2015 |
23729 |
455.27 |
| May 20 2015 |
16236 |
455.27 |
| May 20 2015 |
23736 |
455.27 |
| May 13 2015 |
16171 |
455.27 |
| May 13 2015 |
23813 |
455.27 |
| May 06 2015 |
15829 |
455.27 |
| May 06 2015 |
23459 |
455.27 |
| Apr 29 2015 |
15977 |
455.27 |
| Apr 29 2015 |
23692 |
455.27 |
| Apr 22 2015 |
16027 |
455.27 |
| Apr 22 2015 |
23791 |
455.27 |
| Mar 25 2015 |
18997 |
485.58 |
| Mar 25 2015 |
27691 |
485.58 |
| Mar 18 2015 |
4964 |
370.57 |
| Mar 18 2015 |
9108 |
392.4 |
| Mar 18 2015 |
15582 |
452.82 |
| Mar 18 2015 |
16827 |
413.47 |
| Mar 11 2015 |
5123 |
370.57 |
| Mar 11 2015 |
9315 |
392.4 |
| Mar 11 2015 |
15735 |
452.82 |
| Mar 11 2015 |
17321 |
413.47 |
| Mar 04 2015 |
5187 |
370.57 |
| Mar 04 2015 |
12527 |
420.96 |
| Mar 04 2015 |
13848 |
431.06 |
| Mar 04 2015 |
14730 |
393.86 |
| Feb 25 2015 |
5131 |
370.57 |
| Feb 25 2015 |
12542 |
420.96 |
| Feb 25 2015 |
13763 |
431.06 |
| Feb 25 2015 |
14751 |
393.86 |
| Feb 18 2015 |
5160 |
370.57 |
| Feb 18 2015 |
12624 |
420.96 |
| Feb 18 2015 |
13823 |
431.06 |
| Feb 18 2015 |
14819 |
393.86 |
| Feb 11 2015 |
5186 |
370.57 |
| Feb 11 2015 |
12642 |
420.96 |
| Feb 11 2015 |
13862 |
431.06 |
| Feb 11 2015 |
14848 |
393.86 |
| Feb 04 2015 |
5186 |
370.57 |
| Feb 04 2015 |
12686 |
420.96 |
| Feb 04 2015 |
13863 |
431.06 |
| Feb 04 2015 |
14852 |
393.86 |
| Jan 28 2015 |
5186 |
370.57 |
| Jan 28 2015 |
12664 |
420.96 |
| Jan 28 2015 |
13894 |
431.06 |
| Jan 28 2015 |
14859 |
393.86 |
| Jan 21 2015 |
5192 |
370.57 |
| Jan 21 2015 |
12676 |
420.96 |
| Jan 21 2015 |
13879 |
431.06 |
| Jan 21 2015 |
14877 |
393.86 |
| Jan 14 2015 |
5192 |
370.57 |
| Jan 14 2015 |
12696 |
420.96 |
| Jan 14 2015 |
13874 |
431.06 |
| Jan 14 2015 |
14889 |
393.86 |
| Jan 07 2015 |
5192 |
370.57 |
| Jan 07 2015 |
12696 |
420.96 |
| Jan 07 2015 |
13844 |
431.06 |
| Jan 07 2015 |
14866 |
393.86 |
| Dec 31 2014 |
5195 |
370.57 |
| Dec 31 2014 |
12696 |
420.96 |
| Dec 31 2014 |
13844 |
431.06 |
| Dec 31 2014 |
14868 |
393.86 |
| Dec 24 2014 |
5195 |
370.57 |
| Dec 24 2014 |
12696 |
420.96 |
| Dec 24 2014 |
13844 |
431.06 |
| Dec 24 2014 |
14868 |
393.86 |
| Dec 17 2014 |
5195 |
370.57 |
| Dec 17 2014 |
12696 |
420.96 |
| Dec 17 2014 |
13829 |
431.06 |
| Dec 17 2014 |
14862 |
393.86 |
| Dec 10 2014 |
5195 |
370.57 |
| Dec 10 2014 |
12696 |
420.96 |
| Dec 10 2014 |
13829 |
431.06 |
| Dec 10 2014 |
14862 |
393.86 |
| Dec 03 2014 |
5196 |
370.57 |
| Dec 03 2014 |
12696 |
420.96 |
| Dec 03 2014 |
13829 |
431.06 |
| Dec 03 2014 |
14863 |
393.86 |
| Nov 26 2014 |
5196 |
370.57 |
| Nov 26 2014 |
12696 |
420.96 |
| Nov 26 2014 |
13829 |
431.06 |
| Nov 26 2014 |
14863 |
393.86 |
| Nov 19 2014 |
5196 |
370.57 |
| Nov 19 2014 |
12696 |
420.96 |
| Nov 19 2014 |
13829 |
431.06 |
| Nov 19 2014 |
14864 |
393.86 |
| Nov 12 2014 |
5196 |
370.57 |
| Nov 12 2014 |
12696 |
420.96 |
| Nov 12 2014 |
13829 |
431.06 |
| Nov 12 2014 |
14864 |
393.86 |
| Nov 05 2014 |
5196 |
370.57 |
| Nov 05 2014 |
12696 |
420.96 |
| Nov 05 2014 |
13829 |
431.06 |
| Nov 05 2014 |
14863 |
393.86 |
| Oct 29 2014 |
5196 |
370.57 |
| Oct 29 2014 |
12692 |
420.96 |
| Oct 29 2014 |
13829 |
431.06 |
| Oct 29 2014 |
14861 |
393.86 |
| Oct 22 2014 |
5195 |
370.57 |
| Oct 22 2014 |
12677 |
420.96 |
| Oct 22 2014 |
13780 |
431.06 |
| Oct 22 2014 |
14879 |
393.86 |
| Oct 15 2014 |
5192 |
370.57 |
| Oct 15 2014 |
12619 |
420.96 |
| Oct 15 2014 |
13760 |
431.06 |
| Oct 15 2014 |
14838 |
393.86 |
| Oct 08 2014 |
5191 |
370.57 |
| Oct 08 2014 |
12615 |
420.96 |
| Oct 08 2014 |
13741 |
431.06 |
| Oct 08 2014 |
14825 |
393.86 |
| Oct 01 2014 |
5195 |
370.57 |
| Oct 01 2014 |
12624 |
420.96 |
| Oct 01 2014 |
13768 |
431.06 |
| Oct 01 2014 |
14843 |
393.86 |
| Sep 24 2014 |
5172 |
370.57 |
| Sep 24 2014 |
12696 |
420.96 |
| Sep 24 2014 |
13724 |
431.06 |
| Sep 24 2014 |
14830 |
393.86 |
| Sep 17 2014 |
5155 |
370.57 |
| Sep 17 2014 |
12614 |
420.96 |
| Sep 17 2014 |
13778 |
431.06 |
| Sep 17 2014 |
14824 |
393.86 |
| Sep 10 2014 |
5156 |
370.57 |
| Sep 10 2014 |
12619 |
420.96 |
| Sep 10 2014 |
13650 |
431.06 |
| Sep 10 2014 |
14838 |
393.86 |
| Sep 03 2014 |
5157 |
370.57 |
| Sep 03 2014 |
12628 |
420.96 |
| Sep 03 2014 |
13646 |
431.06 |
| Sep 03 2014 |
14897 |
393.86 |
| Aug 27 2014 |
5059 |
370.57 |
| Aug 27 2014 |
12548 |
420.96 |
| Aug 27 2014 |
13764 |
431.06 |
| Aug 27 2014 |
14916 |
393.86 |
| Aug 20 2014 |
5049 |
370.57 |
| Aug 20 2014 |
12556 |
420.96 |
| Aug 20 2014 |
13702 |
431.06 |
| Aug 20 2014 |
14937 |
393.86 |
| Aug 13 2014 |
5084 |
370.57 |
| Aug 13 2014 |
12537 |
420.96 |
| Aug 13 2014 |
13745 |
431.06 |
| Aug 13 2014 |
15028 |
393.86 |
| Aug 06 2014 |
5059 |
370.57 |
| Aug 06 2014 |
12679 |
420.96 |
| Aug 06 2014 |
13795 |
431.06 |
| Aug 06 2014 |
15102 |
393.86 |
| Jul 30 2014 |
5138 |
370.57 |
| Jul 30 2014 |
12703 |
420.96 |
| Jul 30 2014 |
13804 |
431.06 |
| Jul 30 2014 |
15209 |
393.86 |
| Jul 23 2014 |
5035 |
370.57 |
| Jul 23 2014 |
12631 |
420.96 |
| Jul 23 2014 |
13676 |
431.06 |
| Jul 23 2014 |
15125 |
393.86 |
| Jul 16 2014 |
5133 |
370.57 |
| Jul 16 2014 |
12775 |
420.96 |
| Jul 16 2014 |
13668 |
431.06 |
| Jul 16 2014 |
15128 |
393.86 |
| Jul 09 2014 |
5007 |
370.57 |
| Jul 09 2014 |
12818 |
420.96 |
| Jul 09 2014 |
13805 |
431.06 |
| Jul 09 2014 |
15077 |
393.86 |
| Jul 02 2014 |
5150 |
370.57 |
| Jul 02 2014 |
12898 |
420.96 |
| Jul 02 2014 |
13923 |
431.06 |
| Jul 02 2014 |
15248 |
393.86 |
| Jun 25 2014 |
5001 |
370.57 |
| Jun 25 2014 |
12993 |
420.96 |
| Jun 25 2014 |
14055 |
431.06 |
| Jun 25 2014 |
15251 |
393.86 |
| Jun 18 2014 |
4977 |
370.57 |
| Jun 18 2014 |
13040 |
420.96 |
| Jun 18 2014 |
14161 |
431.06 |
| Jun 18 2014 |
15280 |
393.86 |
| Jun 11 2014 |
5218 |
370.57 |
| Jun 11 2014 |
12983 |
420.96 |
| Jun 11 2014 |
14187 |
431.06 |
| Jun 11 2014 |
15422 |
393.86 |
| Jun 04 2014 |
5264 |
370.57 |
| Jun 04 2014 |
13085 |
420.96 |
| Jun 04 2014 |
14482 |
431.06 |
| Jun 04 2014 |
15537 |
393.86 |
| May 28 2014 |
5311 |
370.57 |
| May 28 2014 |
13030 |
420.96 |
| May 28 2014 |
15014 |
436.46 |
| May 28 2014 |
15363 |
392.52 |
| May 21 2014 |
5300 |
370.57 |
| May 21 2014 |
13065 |
420.96 |
| May 21 2014 |
9916 |
382.98 |
| May 21 2014 |
15432 |
392.52 |
| May 14 2014 |
5382 |
370.57 |
| May 14 2014 |
13182 |
420.96 |
| May 14 2014 |
9997 |
382.98 |
| May 14 2014 |
15522 |
392.52 |
| May 07 2014 |
5125 |
370.57 |
| May 07 2014 |
12816 |
420.96 |
| May 07 2014 |
9851 |
382.98 |
| May 07 2014 |
11087 |
360.54 |
| Apr 30 2014 |
5387 |
370.57 |
| Apr 30 2014 |
13271 |
420.96 |
| Apr 30 2014 |
9639 |
377.19 |
| Apr 30 2014 |
11383 |
360.54 |
| Apr 23 2014 |
5555 |
370.57 |
| Apr 23 2014 |
13550 |
420.96 |
| Apr 23 2014 |
9732 |
377.19 |
| Apr 23 2014 |
11552 |
360.54 |
| Apr 16 2014 |
16702 |
449.52 |
| Apr 16 2014 |
10267 |
383.16 |
| Apr 16 2014 |
14519 |
383.16 |
| Apr 09 2014 |
17316 |
449.52 |
| Apr 09 2014 |
10358 |
383.16 |
| Apr 09 2014 |
14770 |
383.16 |
| Apr 02 2014 |
17383 |
449.52 |
| Apr 02 2014 |
10473 |
383.16 |
| Apr 02 2014 |
14467 |
383.16 |
| Mar 26 2014 |
17029 |
449.52 |
| Mar 26 2014 |
9326 |
368.92 |
| Mar 26 2014 |
12558 |
368.92 |
| Mar 19 2014 |
16935 |
449.52 |
| Mar 19 2014 |
9386 |
368.92 |
| Mar 19 2014 |
12595 |
368.92 |
| Mar 12 2014 |
10447 |
380.04 |
| Mar 12 2014 |
14126 |
380.04 |
| Mar 05 2014 |
15422 |
437.5 |
| Mar 05 2014 |
10135 |
376.66 |
| Mar 05 2014 |
13586 |
376.66 |
| Feb 26 2014 |
15355 |
437.5 |
| Feb 26 2014 |
10138 |
376.66 |
| Feb 26 2014 |
13606 |
376.66 |
| Feb 19 2014 |
15422 |
437.5 |
| Feb 19 2014 |
10167 |
376.66 |
| Feb 19 2014 |
13644 |
376.66 |
| Feb 12 2014 |
15394 |
437.5 |
| Feb 12 2014 |
10191 |
376.66 |
| Feb 12 2014 |
13653 |
376.66 |
| Feb 05 2014 |
15448 |
437.5 |
| Feb 05 2014 |
10286 |
376.66 |
| Feb 05 2014 |
13736 |
376.66 |
| Jan 29 2014 |
15375 |
437.5 |
| Jan 29 2014 |
10363 |
376.66 |
| Jan 29 2014 |
13758 |
376.66 |
| Jan 22 2014 |
15298 |
437.5 |
| Jan 22 2014 |
10348 |
376.66 |
| Jan 22 2014 |
13708 |
376.66 |
| Jan 15 2014 |
15312 |
437.5 |
| Jan 15 2014 |
10380 |
376.66 |
| Jan 15 2014 |
13740 |
376.66 |
| Jan 08 2014 |
15213 |
437.5 |
| Jan 08 2014 |
10394 |
376.66 |
| Jan 08 2014 |
13720 |
376.66 |
| Jan 01 2014 |
15213 |
437.5 |
| Jan 01 2014 |
10394 |
376.66 |
| Jan 01 2014 |
13723 |
376.66 |
| Dec 25 2013 |
15213 |
437.5 |
| Dec 25 2013 |
10394 |
376.66 |
| Dec 25 2013 |
13722 |
376.66 |
| Dec 18 2013 |
15213 |
437.5 |
| Dec 18 2013 |
10394 |
376.66 |
| Dec 18 2013 |
13722 |
376.66 |
| Dec 11 2013 |
15214 |
437.5 |
| Dec 11 2013 |
10394 |
376.66 |
| Dec 11 2013 |
13723 |
376.66 |
| Dec 04 2013 |
15215 |
437.5 |
| Dec 04 2013 |
10394 |
376.66 |
| Dec 04 2013 |
13724 |
376.66 |
| Nov 27 2013 |
15215 |
437.5 |
| Nov 27 2013 |
10394 |
376.66 |
| Nov 27 2013 |
13724 |
376.66 |
| Nov 20 2013 |
15215 |
437.5 |
| Nov 20 2013 |
10394 |
376.66 |
| Nov 20 2013 |
13725 |
376.66 |
| Nov 13 2013 |
15215 |
437.5 |
| Nov 13 2013 |
10394 |
376.66 |
| Nov 13 2013 |
13725 |
376.66 |
| Nov 06 2013 |
15215 |
437.5 |
| Nov 06 2013 |
10394 |
376.66 |
| Nov 06 2013 |
13725 |
376.66 |
| Oct 30 2013 |
15215 |
437.5 |
| Oct 30 2013 |
10393 |
376.66 |
| Oct 30 2013 |
13724 |
376.66 |
| Oct 23 2013 |
15206 |
437.5 |
| Oct 23 2013 |
10393 |
376.66 |
| Oct 23 2013 |
13724 |
376.66 |
| Oct 16 2013 |
15225 |
437.5 |
| Oct 16 2013 |
10381 |
376.66 |
| Oct 16 2013 |
13726 |
376.66 |
| Oct 09 2013 |
15057 |
437.5 |
| Oct 09 2013 |
10375 |
376.66 |
| Oct 09 2013 |
13657 |
376.66 |
| Oct 02 2013 |
15078 |
437.5 |
| Oct 02 2013 |
10359 |
376.66 |
| Oct 02 2013 |
13655 |
376.66 |
| Sep 25 2013 |
15059 |
437.5 |
| Sep 25 2013 |
10293 |
376.66 |
| Sep 25 2013 |
13619 |
376.66 |
| Sep 18 2013 |
14927 |
437.5 |
| Sep 18 2013 |
10262 |
376.66 |
| Sep 18 2013 |
13497 |
376.66 |
| Sep 11 2013 |
14890 |
437.5 |
| Sep 11 2013 |
10238 |
376.66 |
| Sep 11 2013 |
13433 |
376.66 |
| Sep 04 2013 |
15038 |
437.5 |
| Sep 04 2013 |
10262 |
376.66 |
| Sep 04 2013 |
13493 |
376.66 |
| Aug 28 2013 |
14968 |
437.5 |
| Aug 28 2013 |
10248 |
376.66 |
| Aug 28 2013 |
13496 |
376.66 |
| Aug 21 2013 |
15061 |
437.5 |
| Aug 21 2013 |
10318 |
376.66 |
| Aug 21 2013 |
13579 |
376.66 |
| Aug 14 2013 |
15071 |
437.5 |
| Aug 14 2013 |
10367 |
376.66 |
| Aug 14 2013 |
13345 |
376.66 |
| Aug 07 2013 |
15085 |
437.5 |
| Aug 07 2013 |
10528 |
376.66 |
| Aug 07 2013 |
13478 |
376.66 |
| Jul 31 2013 |
15340 |
437.5 |
| Jul 31 2013 |
10620 |
376.66 |
| Jul 31 2013 |
13588 |
376.66 |
| Jul 24 2013 |
15232 |
437.5 |
| Jul 24 2013 |
10701 |
376.66 |
| Jul 24 2013 |
13658 |
376.66 |
| Jul 17 2013 |
15272 |
437.5 |
| Jul 17 2013 |
10751 |
376.66 |
| Jul 17 2013 |
13691 |
376.66 |
| Jul 10 2013 |
15374 |
437.5 |
| Jul 10 2013 |
14772 |
414.6 |
| Jul 10 2013 |
19055 |
413.47 |
| Jul 03 2013 |
15364 |
437.5 |
| Jul 03 2013 |
15711 |
422.29 |
| Jul 03 2013 |
19881 |
419.25 |
| Jun 26 2013 |
15338 |
437.5 |
| Jun 26 2013 |
16125 |
423.51 |
| Jun 26 2013 |
21148 |
426.31 |
| Jun 19 2013 |
15506 |
437.5 |
| Jun 19 2013 |
16313 |
423.51 |
| Jun 19 2013 |
21131 |
426.31 |
| Jun 12 2013 |
15576 |
437.5 |
| Jun 12 2013 |
16364 |
423.51 |
| Jun 12 2013 |
21382 |
426.31 |
| Jun 05 2013 |
15486 |
437.5 |
| Jun 05 2013 |
13610 |
399.09 |
| Jun 05 2013 |
19038 |
411.89 |
| May 29 2013 |
14060 |
424.96 |
| May 29 2013 |
13658 |
399.09 |
| May 29 2013 |
19085 |
412.03 |
| May 22 2013 |
14300 |
424.96 |
| May 22 2013 |
13855 |
399.09 |
| May 22 2013 |
19429 |
412.03 |
| May 15 2013 |
12992 |
412.43 |
| May 15 2013 |
13903 |
399.09 |
| May 15 2013 |
18195 |
403.54 |
| May 08 2013 |
12984 |
412.43 |
| May 08 2013 |
13850 |
399.09 |
| May 08 2013 |
18129 |
403.54 |
| May 01 2013 |
13235 |
412.43 |
| May 01 2013 |
13975 |
399.09 |
| May 01 2013 |
18268 |
403.54 |
| Apr 24 2013 |
12905 |
412.43 |
| Apr 24 2013 |
13947 |
399.09 |
| Apr 24 2013 |
18176 |
403.54 |
| Apr 17 2013 |
12958 |
412.43 |
| Apr 17 2013 |
11274 |
371.93 |
| Apr 17 2013 |
16622 |
392.18 |
| Apr 10 2013 |
12897 |
412.43 |
| Apr 10 2013 |
11166 |
371.93 |
| Apr 10 2013 |
16526 |
392.18 |
| Apr 03 2013 |
12883 |
412.43 |
| Apr 03 2013 |
19330 |
412.43 |
| Mar 27 2013 |
13181 |
412.43 |
| Mar 27 2013 |
19417 |
412.43 |
| Mar 20 2013 |
13138 |
412.43 |
| Mar 20 2013 |
19379 |
412.43 |
| Mar 13 2013 |
9891 |
412.43 |
| Mar 13 2013 |
12294 |
358.69 |
| Oct 19 2012 |
4192 |
365.71 |
| Oct 19 2012 |
9235 |
378.14 |
| Oct 19 2012 |
12040 |
367.09 |
| Sep 23 2012 |
4135 |
365.71 |
| Sep 23 2012 |
9184 |
378.14 |
| Sep 23 2012 |
11994 |
367.09 |
| Aug 31 2012 |
3894 |
365.71 |
| Aug 31 2012 |
8854 |
378.14 |
| Aug 31 2012 |
11794 |
367.09 |
| Aug 24 2012 |
3857 |
365.71 |
| Aug 24 2012 |
8770 |
378.14 |
| Aug 24 2012 |
11735 |
367.09 |
| Aug 10 2012 |
3723 |
365.71 |
| Aug 10 2012 |
8566 |
378.14 |
| Aug 10 2012 |
11527 |
367.09 |
| Aug 03 2012 |
3609 |
365.71 |
| Aug 03 2012 |
8442 |
378.14 |
| Aug 03 2012 |
11423 |
367.09 |
| Jul 27 2012 |
3424 |
365.71 |
| Jul 27 2012 |
8371 |
378.14 |
| Jul 27 2012 |
11256 |
367.09 |
| Jul 06 2012 |
3229 |
365.71 |
| Jul 06 2012 |
8105 |
378.14 |
| Jul 06 2012 |
11022 |
367.09 |
| Jun 22 2012 |
3355 |
365.71 |
| Jun 22 2012 |
7998 |
378.14 |
| Jun 22 2012 |
10558 |
367.09 |
| Jun 15 2012 |
3503 |
365.71 |
| Jun 15 2012 |
7902 |
378.14 |
| Jun 15 2012 |
10996 |
367.09 |
| Jun 08 2012 |
3536 |
365.71 |
| Jun 08 2012 |
6660 |
361 |
| Jun 08 2012 |
10594 |
363.36 |
| Jun 01 2012 |
3745 |
365.71 |
| Jun 01 2012 |
6696 |
361 |
| Jun 01 2012 |
10515 |
363.36 |
| May 25 2012 |
3679 |
365.71 |
| May 25 2012 |
6218 |
361 |
| May 25 2012 |
9776 |
363.36 |
| May 18 2012 |
3844 |
365.71 |
| May 18 2012 |
6315 |
361 |
| May 18 2012 |
9923 |
363.36 |
| May 11 2012 |
3835 |
365.71 |
| May 11 2012 |
6240 |
361 |
| May 11 2012 |
9948 |
363.36 |
| May 04 2012 |
3621 |
365.71 |
| May 04 2012 |
5786 |
361 |
| May 04 2012 |
9745 |
363.36 |
| Apr 27 2012 |
9510 |
362.57 |
| Apr 13 2012 |
8935 |
362.57 |
| Apr 06 2012 |
8753 |
362.57 |
| Mar 27 2012 |
8611 |
362.57 |
