| Apr 19 2024 |
12298 |
624.58 |
| Apr 19 2024 |
18603 |
624.58 |
| Apr 17 2024 |
12233 |
624.58 |
| Apr 17 2024 |
18544 |
624.58 |
| Apr 10 2024 |
12328 |
624.58 |
| Apr 10 2024 |
18691 |
624.58 |
| Apr 03 2024 |
12082 |
624.58 |
| Apr 03 2024 |
18410 |
624.58 |
| Mar 27 2024 |
12163 |
624.58 |
| Mar 27 2024 |
18477 |
624.58 |
| Mar 21 2024 |
12249 |
624.58 |
| Mar 21 2024 |
18159 |
624.58 |
| Mar 14 2024 |
12143 |
624.58 |
| Mar 14 2024 |
18204 |
624.58 |
| Mar 07 2024 |
12185 |
624.58 |
| Mar 07 2024 |
18283 |
624.58 |
| Feb 29 2024 |
12247 |
624.58 |
| Feb 29 2024 |
18293 |
624.58 |
| Feb 22 2024 |
12208 |
624.58 |
| Feb 22 2024 |
18299 |
624.58 |
| Feb 15 2024 |
12068 |
624.58 |
| Feb 15 2024 |
18250 |
624.58 |
| Feb 08 2024 |
12110 |
624.58 |
| Feb 08 2024 |
18260 |
624.58 |
| Feb 01 2024 |
12072 |
624.58 |
| Feb 01 2024 |
18206 |
624.58 |
| Jan 25 2024 |
11996 |
624.58 |
| Jan 25 2024 |
18102 |
624.58 |
| Jan 18 2024 |
11997 |
624.58 |
| Jan 18 2024 |
18101 |
624.58 |
| Jan 11 2024 |
11996 |
624.58 |
| Jan 11 2024 |
18088 |
624.58 |
| Jan 04 2024 |
11999 |
624.58 |
| Jan 04 2024 |
17627 |
624.58 |
| Dec 28 2023 |
12000 |
624.58 |
| Dec 28 2023 |
17596 |
624.58 |
| Dec 21 2023 |
11997 |
624.58 |
| Dec 21 2023 |
17599 |
624.58 |
| Dec 14 2023 |
11998 |
624.58 |
| Dec 14 2023 |
17570 |
624.58 |
| Dec 07 2023 |
11997 |
624.58 |
| Dec 07 2023 |
17568 |
624.58 |
| Nov 30 2023 |
11993 |
624.58 |
| Nov 30 2023 |
17570 |
624.58 |
| Nov 23 2023 |
11993 |
624.58 |
| Nov 23 2023 |
17535 |
624.58 |
| Nov 16 2023 |
11991 |
624.58 |
| Nov 16 2023 |
17388 |
624.58 |
| Nov 09 2023 |
11936 |
624.58 |
| Nov 09 2023 |
17220 |
624.58 |
| Nov 02 2023 |
11924 |
624.58 |
| Nov 02 2023 |
17206 |
624.58 |
| Oct 26 2023 |
11877 |
624.58 |
| Oct 26 2023 |
17204 |
624.58 |
| Oct 19 2023 |
11929 |
624.58 |
| Oct 19 2023 |
17140 |
624.58 |
| Oct 12 2023 |
11891 |
624.58 |
| Oct 12 2023 |
17075 |
624.58 |
| Oct 05 2023 |
11773 |
624.58 |
| Oct 05 2023 |
16769 |
624.58 |
| Sep 28 2023 |
11610 |
624.58 |
| Sep 28 2023 |
16569 |
624.58 |
| Sep 21 2023 |
11605 |
624.58 |
| Sep 21 2023 |
16492 |
624.58 |
| Sep 14 2023 |
11711 |
624.58 |
| Sep 14 2023 |
16684 |
624.58 |
| Sep 07 2023 |
11965 |
624.58 |
| Sep 07 2023 |
17027 |
624.58 |
| Aug 31 2023 |
11911 |
624.58 |
| Aug 31 2023 |
17096 |
624.58 |
| Aug 24 2023 |
11987 |
624.58 |
| Aug 24 2023 |
16824 |
624.58 |
| Aug 17 2023 |
11975 |
624.58 |
| Aug 17 2023 |
16969 |
624.58 |
| Aug 10 2023 |
11958 |
624.58 |
| Aug 10 2023 |
16999 |
624.58 |
| Aug 03 2023 |
11974 |
624.58 |
| Aug 03 2023 |
16978 |
624.58 |
| Jul 27 2023 |
11995 |
624.58 |
| Jul 27 2023 |
17048 |
624.58 |
| Jul 20 2023 |
12051 |
624.58 |
| Jul 20 2023 |
16704 |
624.58 |
| Jul 13 2023 |
12072 |
624.58 |
| Jul 13 2023 |
16738 |
624.58 |
| Jul 06 2023 |
12126 |
624.58 |
| Jul 06 2023 |
16760 |
624.58 |
| Jun 29 2023 |
12123 |
624.58 |
| Jun 29 2023 |
16808 |
624.58 |
| Jun 22 2023 |
12134 |
624.58 |
| Jun 22 2023 |
16855 |
624.58 |
| Mar 18 2015 |
9024 |
462.94 |
| Mar 18 2015 |
19870 |
500.37 |
| Mar 18 2015 |
26279 |
481.66 |
| Mar 11 2015 |
9398 |
462.94 |
| Mar 11 2015 |
20075 |
500.37 |
| Mar 11 2015 |
27003 |
481.66 |
| Mar 04 2015 |
9563 |
462.94 |
| Mar 04 2015 |
20369 |
500.37 |
| Mar 04 2015 |
27317 |
481.66 |
| Feb 25 2015 |
9447 |
462.94 |
| Feb 25 2015 |
20220 |
500.37 |
| Feb 25 2015 |
27304 |
481.66 |
| Feb 18 2015 |
9523 |
462.94 |
| Feb 18 2015 |
20314 |
500.37 |
| Feb 18 2015 |
27395 |
481.66 |
| Feb 11 2015 |
9584 |
462.94 |
| Feb 11 2015 |
20405 |
500.37 |
| Feb 11 2015 |
27404 |
481.66 |
| Feb 04 2015 |
9605 |
462.94 |
| Feb 04 2015 |
20399 |
500.37 |
| Feb 04 2015 |
27429 |
481.66 |
| Jan 28 2015 |
9605 |
462.94 |
| Jan 28 2015 |
22192 |
511.88 |
| Jan 28 2015 |
20433 |
500.37 |
| Jan 28 2015 |
28795 |
491.73 |
| Jan 21 2015 |
9614 |
462.94 |
| Jan 21 2015 |
22228 |
511.88 |
| Jan 21 2015 |
20410 |
500.37 |
| Jan 21 2015 |
28830 |
491.73 |
| Jan 14 2015 |
9614 |
462.94 |
| Jan 14 2015 |
22246 |
511.88 |
| Jan 14 2015 |
20395 |
500.37 |
| Jan 14 2015 |
28820 |
491.73 |
| Jan 07 2015 |
9614 |
462.94 |
| Jan 07 2015 |
22245 |
511.88 |
| Jan 07 2015 |
20370 |
500.37 |
| Jan 07 2015 |
28795 |
491.73 |
| Dec 31 2014 |
9654 |
462.94 |
| Dec 31 2014 |
22245 |
511.88 |
| Dec 31 2014 |
20372 |
500.37 |
| Dec 31 2014 |
28813 |
491.73 |
| Dec 24 2014 |
9654 |
462.94 |
| Dec 24 2014 |
22245 |
511.88 |
| Dec 24 2014 |
20372 |
500.37 |
| Dec 24 2014 |
28813 |
491.73 |
| Dec 17 2014 |
9654 |
462.94 |
| Dec 17 2014 |
22245 |
511.88 |
| Dec 17 2014 |
20355 |
500.37 |
| Dec 17 2014 |
28805 |
491.73 |
| Dec 10 2014 |
9654 |
462.94 |
| Dec 10 2014 |
22245 |
511.88 |
| Dec 10 2014 |
20356 |
500.37 |
| Dec 10 2014 |
28806 |
491.73 |
| Dec 03 2014 |
9655 |
462.94 |
| Dec 03 2014 |
22245 |
511.88 |
| Dec 03 2014 |
20356 |
500.37 |
| Dec 03 2014 |
28806 |
491.73 |
| Nov 26 2014 |
9655 |
462.94 |
| Nov 26 2014 |
22245 |
511.88 |
| Nov 26 2014 |
20356 |
500.37 |
| Nov 26 2014 |
28806 |
491.73 |
| Nov 19 2014 |
9654 |
462.94 |
| Nov 19 2014 |
22245 |
511.88 |
| Nov 19 2014 |
20356 |
500.37 |
| Nov 19 2014 |
28805 |
491.73 |
| Nov 12 2014 |
9654 |
462.94 |
| Nov 12 2014 |
22245 |
511.88 |
| Nov 12 2014 |
20357 |
500.37 |
| Nov 12 2014 |
28807 |
491.73 |
| Nov 05 2014 |
9654 |
462.94 |
| Nov 05 2014 |
22245 |
511.88 |
| Nov 05 2014 |
20357 |
500.37 |
| Nov 05 2014 |
28807 |
491.73 |
| Oct 29 2014 |
9654 |
462.94 |
| Oct 29 2014 |
22238 |
511.88 |
| Oct 29 2014 |
20357 |
500.37 |
| Oct 29 2014 |
28803 |
491.73 |
| Oct 22 2014 |
9635 |
462.94 |
| Oct 22 2014 |
22178 |
511.88 |
| Oct 22 2014 |
20280 |
500.37 |
| Oct 22 2014 |
28794 |
491.73 |
| Oct 15 2014 |
9628 |
462.94 |
| Oct 15 2014 |
22054 |
511.88 |
| Oct 15 2014 |
20255 |
500.37 |
| Oct 15 2014 |
28691 |
491.73 |
| Oct 08 2014 |
9619 |
462.94 |
| Oct 08 2014 |
22075 |
511.88 |
| Oct 08 2014 |
20220 |
500.37 |
| Oct 08 2014 |
28679 |
491.73 |
| Oct 01 2014 |
9634 |
462.94 |
| Oct 01 2014 |
22082 |
511.88 |
| Oct 01 2014 |
20263 |
500.37 |
| Oct 01 2014 |
28730 |
491.73 |
| Sep 24 2014 |
9605 |
462.94 |
| Sep 24 2014 |
22189 |
511.88 |
| Sep 24 2014 |
20139 |
500.37 |
| Sep 24 2014 |
28726 |
491.73 |
| Sep 17 2014 |
9553 |
462.94 |
| Sep 17 2014 |
21985 |
511.88 |
| Sep 17 2014 |
20198 |
500.37 |
| Sep 17 2014 |
28649 |
491.73 |
| Sep 10 2014 |
9578 |
462.94 |
| Sep 10 2014 |
21979 |
511.88 |
| Sep 10 2014 |
20022 |
500.37 |
| Sep 10 2014 |
28690 |
491.73 |
| Sep 03 2014 |
9590 |
462.94 |
| Sep 03 2014 |
22055 |
511.88 |
| Sep 03 2014 |
19977 |
500.37 |
| Sep 03 2014 |
28771 |
491.73 |
| Aug 27 2014 |
9435 |
462.94 |
| Aug 27 2014 |
21932 |
511.88 |
| Aug 27 2014 |
20110 |
500.37 |
| Aug 27 2014 |
28849 |
491.73 |
| Aug 20 2014 |
9417 |
462.94 |
| Aug 20 2014 |
21910 |
511.88 |
| Aug 20 2014 |
19996 |
500.37 |
| Aug 20 2014 |
28886 |
491.73 |
| Aug 13 2014 |
9397 |
462.94 |
| Aug 13 2014 |
21834 |
511.88 |
| Aug 13 2014 |
20114 |
500.37 |
| Aug 13 2014 |
28927 |
491.73 |
| Aug 06 2014 |
9341 |
462.94 |
| Aug 06 2014 |
22044 |
511.88 |
| Aug 06 2014 |
20206 |
500.37 |
| Aug 06 2014 |
29093 |
491.73 |
| Jul 30 2014 |
9480 |
462.94 |
| Jul 30 2014 |
22110 |
511.88 |
| Jul 30 2014 |
20244 |
500.37 |
| Jul 30 2014 |
29318 |
491.73 |
| Jul 23 2014 |
9275 |
462.94 |
| Jul 23 2014 |
21938 |
511.88 |
| Jul 23 2014 |
19989 |
500.37 |
| Jul 23 2014 |
29065 |
491.73 |
| Jul 16 2014 |
9404 |
462.94 |
| Jul 16 2014 |
22139 |
511.88 |
| Jul 16 2014 |
19974 |
500.37 |
| Jul 16 2014 |
29053 |
491.73 |
| Jul 09 2014 |
9201 |
462.94 |
| Jul 09 2014 |
22261 |
511.88 |
| Jul 09 2014 |
20141 |
500.37 |
| Jul 09 2014 |
29120 |
491.73 |
| Jul 02 2014 |
9439 |
462.94 |
| Jul 02 2014 |
22370 |
511.88 |
| Jul 02 2014 |
20319 |
500.37 |
| Jul 02 2014 |
29339 |
491.73 |
| Jun 25 2014 |
9274 |
462.94 |
| Jun 25 2014 |
22478 |
511.88 |
| Jun 25 2014 |
20478 |
500.37 |
| Jun 25 2014 |
29463 |
491.73 |
| Jun 18 2014 |
9209 |
462.94 |
| Jun 18 2014 |
22554 |
511.88 |
| Jun 18 2014 |
20627 |
500.37 |
| Jun 18 2014 |
29485 |
491.73 |
| Jun 11 2014 |
9540 |
462.94 |
| Jun 11 2014 |
22365 |
511.88 |
| Jun 11 2014 |
20623 |
500.37 |
| Jun 11 2014 |
29615 |
491.73 |
| Jun 04 2014 |
9686 |
462.94 |
| Jun 04 2014 |
22568 |
511.88 |
| Jun 04 2014 |
21031 |
500.37 |
| Jun 04 2014 |
29908 |
491.73 |
| May 28 2014 |
9781 |
462.94 |
| May 28 2014 |
22332 |
511.88 |
| May 28 2014 |
29183 |
487.41 |
| May 21 2014 |
9799 |
462.94 |
| May 21 2014 |
22401 |
511.88 |
| May 21 2014 |
29330 |
487.41 |
| May 14 2014 |
9979 |
462.94 |
| May 14 2014 |
22518 |
511.88 |
| May 14 2014 |
29481 |
487.41 |
| May 07 2014 |
8623 |
445.22 |
| May 07 2014 |
16229 |
452.39 |
| May 07 2014 |
14940 |
435.79 |
| May 07 2014 |
20380 |
427.85 |
| Apr 30 2014 |
9069 |
445.22 |
| Apr 30 2014 |
16763 |
452.39 |
| Apr 30 2014 |
16172 |
443.57 |
| Apr 30 2014 |
20532 |
425.53 |
| Apr 23 2014 |
9353 |
445.22 |
| Apr 23 2014 |
17077 |
452.39 |
| Apr 23 2014 |
16353 |
443.57 |
| Apr 23 2014 |
20821 |
425.53 |
| Apr 16 2014 |
8333 |
427.5 |
| Apr 16 2014 |
17051 |
452.39 |
| Apr 16 2014 |
16224 |
443.57 |
| Apr 16 2014 |
20709 |
425.53 |
| Apr 09 2014 |
8360 |
427.5 |
| Apr 09 2014 |
17653 |
452.39 |
| Apr 09 2014 |
16366 |
443.57 |
| Apr 09 2014 |
21033 |
425.53 |
| Apr 02 2014 |
8146 |
427.5 |
| Apr 02 2014 |
17712 |
452.39 |
| Apr 02 2014 |
16546 |
443.57 |
| Apr 02 2014 |
20669 |
425.53 |
| Mar 26 2014 |
8130 |
427.5 |
| Mar 26 2014 |
17351 |
452.39 |
| Mar 26 2014 |
16891 |
443.57 |
| Mar 26 2014 |
20632 |
425.53 |
| Mar 19 2014 |
8236 |
427.5 |
| Mar 19 2014 |
17252 |
452.39 |
| Mar 19 2014 |
17009 |
443.57 |
| Mar 19 2014 |
20604 |
425.53 |
| Mar 12 2014 |
8775 |
439.05 |
| Mar 12 2014 |
15989 |
440.22 |
| Mar 12 2014 |
17010 |
443.57 |
| Mar 12 2014 |
20119 |
422.27 |
| Mar 05 2014 |
8690 |
439.05 |
| Mar 05 2014 |
15760 |
440.22 |
| Mar 05 2014 |
17017 |
443.57 |
| Mar 05 2014 |
20019 |
422.27 |
| Feb 26 2014 |
8765 |
439.05 |
| Feb 26 2014 |
15689 |
440.22 |
| Feb 26 2014 |
17040 |
443.57 |
| Feb 26 2014 |
20025 |
422.27 |
| Feb 19 2014 |
8826 |
439.05 |
| Feb 19 2014 |
15763 |
440.22 |
| Feb 19 2014 |
17064 |
443.57 |
| Feb 19 2014 |
20078 |
422.27 |
| Feb 12 2014 |
8911 |
439.05 |
| Feb 12 2014 |
15735 |
440.22 |
| Feb 12 2014 |
17073 |
443.57 |
| Feb 12 2014 |
20026 |
422.27 |
| Feb 05 2014 |
8894 |
439.05 |
| Feb 05 2014 |
15779 |
440.22 |
| Feb 05 2014 |
17211 |
443.57 |
| Feb 05 2014 |
20109 |
422.27 |
| Jan 29 2014 |
8894 |
439.05 |
| Jan 29 2014 |
15699 |
440.22 |
| Jan 29 2014 |
17324 |
443.57 |
| Jan 29 2014 |
20128 |
422.27 |
| Jan 22 2014 |
8907 |
439.05 |
| Jan 22 2014 |
15614 |
440.22 |
| Jan 22 2014 |
17279 |
443.57 |
| Jan 22 2014 |
20057 |
422.27 |
| Jan 15 2014 |
8907 |
439.05 |
| Jan 15 2014 |
15627 |
440.22 |
| Jan 15 2014 |
17324 |
443.57 |
| Jan 15 2014 |
20090 |
422.27 |
| Jan 08 2014 |
8907 |
439.05 |
| Jan 08 2014 |
15518 |
440.22 |
| Jan 08 2014 |
17343 |
443.57 |
| Jan 08 2014 |
20031 |
422.27 |
| Jan 01 2014 |
8907 |
439.05 |
| Jan 01 2014 |
15518 |
440.22 |
| Jan 01 2014 |
17346 |
443.57 |
| Jan 01 2014 |
20032 |
422.27 |
| Dec 25 2013 |
8936 |
439.05 |
| Dec 25 2013 |
15518 |
440.22 |
| Dec 25 2013 |
17346 |
443.57 |
| Dec 25 2013 |
20040 |
422.27 |
| Dec 18 2013 |
8936 |
439.05 |
| Dec 18 2013 |
15518 |
440.22 |
| Dec 18 2013 |
17346 |
443.57 |
| Dec 18 2013 |
20040 |
422.27 |
| Dec 11 2013 |
8937 |
439.05 |
| Dec 11 2013 |
15519 |
440.22 |
| Dec 11 2013 |
17346 |
443.57 |
| Dec 11 2013 |
20041 |
422.27 |
| Dec 04 2013 |
8937 |
439.05 |
| Dec 04 2013 |
15520 |
440.22 |
| Dec 04 2013 |
17346 |
443.57 |
| Dec 04 2013 |
20042 |
422.27 |
| Nov 27 2013 |
8937 |
439.05 |
| Nov 27 2013 |
15520 |
440.22 |
| Nov 27 2013 |
17346 |
443.57 |
| Nov 27 2013 |
20042 |
422.27 |
| Nov 20 2013 |
8938 |
439.05 |
| Nov 20 2013 |
15520 |
440.22 |
| Nov 20 2013 |
17346 |
443.57 |
| Nov 20 2013 |
20043 |
422.27 |
| Nov 13 2013 |
8938 |
439.05 |
| Nov 13 2013 |
15521 |
440.22 |
| Nov 13 2013 |
17348 |
443.57 |
| Nov 13 2013 |
20043 |
422.27 |
| Nov 06 2013 |
8938 |
439.05 |
| Nov 06 2013 |
15521 |
440.22 |
| Nov 06 2013 |
17348 |
443.57 |
| Nov 06 2013 |
20043 |
422.27 |
| Oct 30 2013 |
8938 |
439.05 |
| Oct 30 2013 |
15521 |
440.22 |
| Oct 30 2013 |
17346 |
443.57 |
| Oct 30 2013 |
20041 |
422.27 |
| Oct 23 2013 |
8938 |
439.05 |
| Oct 23 2013 |
15512 |
440.22 |
| Oct 23 2013 |
17347 |
443.57 |
| Oct 23 2013 |
20039 |
422.27 |
| Oct 16 2013 |
8881 |
439.05 |
| Oct 16 2013 |
15527 |
440.22 |
| Oct 16 2013 |
17316 |
443.57 |
| Oct 16 2013 |
20037 |
422.27 |
| Oct 09 2013 |
8794 |
439.05 |
| Oct 09 2013 |
15348 |
440.22 |
| Oct 09 2013 |
17316 |
443.57 |
| Oct 09 2013 |
19901 |
422.27 |
| Oct 02 2013 |
8869 |
439.05 |
| Oct 02 2013 |
15374 |
440.22 |
| Oct 02 2013 |
17304 |
443.57 |
| Oct 02 2013 |
19929 |
422.27 |
| Sep 25 2013 |
8842 |
439.05 |
| Sep 25 2013 |
15358 |
440.22 |
| Sep 25 2013 |
17221 |
443.57 |
| Sep 25 2013 |
19874 |
422.27 |
| Sep 18 2013 |
8780 |
439.05 |
| Sep 18 2013 |
15222 |
440.22 |
| Sep 18 2013 |
17126 |
443.57 |
| Sep 18 2013 |
19710 |
422.27 |
| Sep 11 2013 |
8678 |
439.05 |
| Sep 11 2013 |
15185 |
440.22 |
| Sep 11 2013 |
17031 |
443.57 |
| Sep 11 2013 |
19604 |
422.27 |
| Sep 04 2013 |
8770 |
439.05 |
| Sep 04 2013 |
15341 |
440.22 |
| Sep 04 2013 |
17010 |
443.57 |
| Sep 04 2013 |
19717 |
422.27 |
| Aug 28 2013 |
9000 |
439.05 |
| Aug 28 2013 |
15264 |
440.22 |
| Aug 28 2013 |
16976 |
443.57 |
| Aug 28 2013 |
19667 |
422.27 |
| Aug 21 2013 |
8993 |
439.05 |
| Aug 21 2013 |
15359 |
440.22 |
| Aug 21 2013 |
17800 |
450.83 |
| Aug 21 2013 |
19795 |
422.27 |
| Aug 14 2013 |
8525 |
439.05 |
| Aug 14 2013 |
15366 |
440.22 |
| Aug 14 2013 |
17913 |
450.83 |
| Aug 14 2013 |
19550 |
422.27 |
| Aug 07 2013 |
8633 |
439.05 |
| Aug 07 2013 |
15377 |
440.22 |
| Aug 07 2013 |
18137 |
450.83 |
| Aug 07 2013 |
19766 |
422.27 |
| Jul 31 2013 |
8655 |
439.05 |
| Jul 31 2013 |
15639 |
440.22 |
| Jul 31 2013 |
18292 |
450.83 |
| Jul 31 2013 |
19969 |
422.27 |
| Jul 24 2013 |
8672 |
439.05 |
| Jul 24 2013 |
15522 |
440.22 |
| Jul 24 2013 |
18462 |
450.83 |
| Jul 24 2013 |
20084 |
422.27 |
| Jul 17 2013 |
8579 |
439.05 |
| Jul 17 2013 |
15562 |
440.22 |
| Jul 17 2013 |
18546 |
450.83 |
| Jul 17 2013 |
20148 |
422.27 |
| Jul 10 2013 |
8788 |
439.05 |
| Jul 10 2013 |
15677 |
440.22 |
| Jul 10 2013 |
18739 |
450.83 |
| Jul 10 2013 |
20369 |
422.27 |
| Jul 03 2013 |
8687 |
439.05 |
| Jul 03 2013 |
15658 |
440.22 |
| Jul 03 2013 |
18885 |
450.57 |
| Jul 03 2013 |
20334 |
422.27 |
| Jun 26 2013 |
8547 |
439.05 |
| Jun 26 2013 |
15624 |
440.22 |
| Jun 26 2013 |
19202 |
450.57 |
| Jun 26 2013 |
20530 |
422.27 |
| Jun 19 2013 |
8339 |
439.05 |
| Jun 19 2013 |
15800 |
440.22 |
| Jun 19 2013 |
19395 |
450.57 |
| Jun 19 2013 |
20517 |
422.27 |
| Jun 12 2013 |
8612 |
439.05 |
| Jun 12 2013 |
15873 |
440.22 |
| Jun 12 2013 |
19464 |
450.57 |
| Jun 12 2013 |
20759 |
422.27 |
| Jun 05 2013 |
8243 |
439.05 |
| Jun 05 2013 |
15789 |
440.22 |
| Jun 05 2013 |
19194 |
450.57 |
| Jun 05 2013 |
20575 |
422.27 |
| May 29 2013 |
8192 |
439.05 |
| May 29 2013 |
15694 |
440.22 |
| May 29 2013 |
19245 |
450.57 |
| May 29 2013 |
20575 |
422.27 |
| May 22 2013 |
8227 |
439.05 |
| May 22 2013 |
15995 |
440.22 |
| May 22 2013 |
19563 |
450.57 |
| May 22 2013 |
20961 |
422.27 |
| May 15 2013 |
8618 |
450.6 |
| May 15 2013 |
18463 |
463.87 |
| May 15 2013 |
21257 |
465.34 |
| May 15 2013 |
27022 |
461.79 |
| May 08 2013 |
8358 |
450.6 |
| May 08 2013 |
18456 |
463.87 |
| May 08 2013 |
21152 |
465.34 |
| May 08 2013 |
26985 |
461.79 |
| May 01 2013 |
8488 |
450.6 |
| May 01 2013 |
18807 |
463.87 |
| May 01 2013 |
20265 |
455.91 |
| May 01 2013 |
25737 |
452.54 |
| Apr 24 2013 |
8376 |
450.6 |
| Apr 24 2013 |
18269 |
463.87 |
| Apr 24 2013 |
20248 |
455.91 |
| Apr 24 2013 |
25589 |
452.54 |
| Apr 17 2013 |
8540 |
450.6 |
| Apr 17 2013 |
18349 |
463.87 |
| Apr 17 2013 |
20216 |
455.91 |
| Apr 17 2013 |
25689 |
452.54 |
| Apr 10 2013 |
8523 |
450.6 |
| Apr 10 2013 |
18331 |
463.87 |
| Apr 10 2013 |
19877 |
455.91 |
| Apr 10 2013 |
25530 |
452.54 |
| Apr 03 2013 |
8460 |
450.6 |
| Apr 03 2013 |
18291 |
463.87 |
| Apr 03 2013 |
19689 |
455.91 |
| Apr 03 2013 |
25460 |
452.54 |
| Mar 27 2013 |
8624 |
450.6 |
| Mar 27 2013 |
18651 |
463.87 |
| Mar 27 2013 |
19681 |
455.91 |
| Mar 27 2013 |
25562 |
452.54 |
| Mar 20 2013 |
19374 |
455.91 |
| Mar 20 2013 |
26028 |
455.91 |
| Mar 13 2013 |
22656 |
434.47 |
| Oct 19 2012 |
6145 |
415.79 |
| Oct 19 2012 |
15753 |
447.57 |
| Oct 19 2012 |
17400 |
455.91 |
| Oct 19 2012 |
22802 |
442.09 |
| Sep 23 2012 |
6067 |
415.79 |
| Sep 23 2012 |
15549 |
447.57 |
| Sep 23 2012 |
17259 |
455.91 |
| Sep 23 2012 |
22597 |
442.09 |
| Aug 31 2012 |
5679 |
415.79 |
| Aug 31 2012 |
14910 |
447.57 |
| Aug 31 2012 |
16010 |
446.47 |
| Aug 31 2012 |
21908 |
440.91 |
| Aug 24 2012 |
5604 |
415.79 |
| Aug 24 2012 |
14740 |
447.57 |
| Aug 24 2012 |
15816 |
446.47 |
| Aug 24 2012 |
21711 |
440.91 |
| Aug 10 2012 |
5381 |
415.79 |
| Aug 10 2012 |
14284 |
447.57 |
| Aug 10 2012 |
15258 |
446.47 |
| Aug 10 2012 |
21162 |
440.91 |
| Aug 03 2012 |
5191 |
415.79 |
| Aug 03 2012 |
13997 |
447.57 |
| Aug 03 2012 |
15010 |
446.47 |
| Aug 03 2012 |
20897 |
440.91 |
| Jul 27 2012 |
4885 |
415.79 |
| Jul 27 2012 |
13845 |
447.57 |
| Jul 27 2012 |
14528 |
446.47 |
| Jul 27 2012 |
20502 |
440.91 |
| Jul 06 2012 |
4600 |
415.79 |
| Jul 06 2012 |
13271 |
447.57 |
| Jul 06 2012 |
13775 |
446.47 |
| Jul 06 2012 |
19929 |
440.91 |
| Jun 22 2012 |
4725 |
415.79 |
| Jun 22 2012 |
13037 |
447.57 |
| Jun 22 2012 |
12513 |
446.47 |
| Jun 22 2012 |
19122 |
440.91 |
| Jun 15 2012 |
4783 |
415.79 |
| Jun 15 2012 |
12872 |
447.57 |
| Jun 15 2012 |
12466 |
446.47 |
| Jun 15 2012 |
19539 |
440.91 |
| Jun 08 2012 |
4826 |
415.79 |
| Jun 08 2012 |
12638 |
447.57 |
| Jun 08 2012 |
12428 |
446.47 |
| Jun 08 2012 |
19381 |
440.91 |
| Jun 01 2012 |
5094 |
415.79 |
| Jun 01 2012 |
12604 |
447.57 |
| Jun 01 2012 |
18963 |
439.52 |
| May 25 2012 |
4983 |
415.79 |
| May 25 2012 |
11792 |
447.57 |
| May 25 2012 |
17714 |
439.52 |
| May 18 2012 |
5170 |
415.79 |
| May 18 2012 |
11869 |
447.57 |
| May 18 2012 |
17918 |
439.52 |
| May 11 2012 |
5146 |
415.79 |
| May 11 2012 |
11534 |
447.57 |
| May 11 2012 |
17841 |
439.52 |
| May 04 2012 |
4870 |
415.79 |
| May 04 2012 |
10679 |
447.57 |
| May 04 2012 |
17421 |
439.52 |
| Apr 27 2012 |
16639 |
436.98 |
| Apr 13 2012 |
15457 |
436.98 |
| Apr 06 2012 |
15075 |
436.98 |
| Mar 27 2012 |
14790 |
436.98 |
