| Apr 16 2024 |
3427 |
381.1 |
| Apr 16 2024 |
587 |
272.5 |
| Apr 16 2024 |
5750 |
344.9 |
| Apr 10 2024 |
3456 |
381.1 |
| Apr 10 2024 |
585 |
272.5 |
| Apr 10 2024 |
5745 |
344.9 |
| Apr 03 2024 |
3398 |
381.1 |
| Apr 03 2024 |
586 |
272.5 |
| Apr 03 2024 |
5735 |
344.9 |
| Mar 27 2024 |
3426 |
381.1 |
| Mar 27 2024 |
579 |
272.5 |
| Mar 27 2024 |
5734 |
344.9 |
| Mar 21 2024 |
4221 |
388.51 |
| Mar 21 2024 |
583 |
272.5 |
| Mar 21 2024 |
6578 |
359.51 |
| Mar 14 2024 |
3980 |
385.23 |
| Mar 14 2024 |
588 |
272.5 |
| Mar 14 2024 |
6725 |
362.68 |
| Mar 07 2024 |
3990 |
385.23 |
| Mar 07 2024 |
586 |
272.5 |
| Mar 07 2024 |
6739 |
362.68 |
| Feb 29 2024 |
4079 |
385.23 |
| Feb 29 2024 |
584 |
272.5 |
| Feb 29 2024 |
6782 |
362.68 |
| Feb 22 2024 |
4065 |
385.23 |
| Feb 22 2024 |
584 |
272.5 |
| Feb 22 2024 |
6763 |
362.68 |
| Feb 15 2024 |
4063 |
385.23 |
| Feb 15 2024 |
582 |
272.5 |
| Feb 15 2024 |
6735 |
362.68 |
| Feb 08 2024 |
5098 |
415.99 |
| Feb 08 2024 |
579 |
272.5 |
| Feb 08 2024 |
6697 |
362.68 |
| Feb 01 2024 |
3845 |
384.04 |
| Feb 01 2024 |
577 |
272.5 |
| Feb 01 2024 |
6297 |
357.77 |
| Jan 25 2024 |
3830 |
384.04 |
| Jan 25 2024 |
571 |
272.5 |
| Jan 25 2024 |
6286 |
357.77 |
| Jan 18 2024 |
3830 |
384.04 |
| Jan 18 2024 |
573 |
272.5 |
| Jan 18 2024 |
6294 |
357.77 |
| Jan 11 2024 |
3830 |
384.04 |
| Jan 11 2024 |
574 |
272.5 |
| Jan 11 2024 |
6300 |
357.77 |
| Jan 04 2024 |
3830 |
384.04 |
| Jan 04 2024 |
574 |
272.5 |
| Jan 04 2024 |
6297 |
357.77 |
| Dec 28 2023 |
3830 |
384.04 |
| Dec 28 2023 |
574 |
272.5 |
| Dec 28 2023 |
6294 |
357.77 |
| Dec 21 2023 |
3830 |
384.04 |
| Dec 21 2023 |
574 |
272.5 |
| Dec 21 2023 |
6294 |
357.77 |
| Dec 14 2023 |
3830 |
384.04 |
| Dec 14 2023 |
574 |
272.5 |
| Dec 14 2023 |
6293 |
357.77 |
| Dec 07 2023 |
3830 |
384.04 |
| Dec 07 2023 |
574 |
272.5 |
| Dec 07 2023 |
6293 |
357.77 |
| Nov 30 2023 |
3817 |
384.04 |
| Nov 30 2023 |
575 |
272.5 |
| Nov 30 2023 |
6293 |
357.77 |
| Nov 23 2023 |
3817 |
384.04 |
| Nov 23 2023 |
575 |
272.5 |
| Nov 23 2023 |
6292 |
357.77 |
| Nov 16 2023 |
3817 |
384.04 |
| Nov 16 2023 |
575 |
272.5 |
| Nov 16 2023 |
6286 |
357.77 |
| Nov 09 2023 |
3818 |
384.04 |
| Nov 09 2023 |
576 |
272.5 |
| Nov 09 2023 |
6277 |
357.77 |
| Nov 02 2023 |
3818 |
384.04 |
| Nov 02 2023 |
576 |
272.5 |
| Nov 02 2023 |
6277 |
357.77 |
| Oct 26 2023 |
3761 |
384.04 |
| Oct 26 2023 |
571 |
272.5 |
| Oct 26 2023 |
6267 |
357.77 |
| Oct 19 2023 |
3779 |
384.04 |
| Oct 19 2023 |
565 |
272.5 |
| Oct 19 2023 |
6227 |
357.77 |
| Oct 12 2023 |
3778 |
384.04 |
| Oct 12 2023 |
566 |
272.5 |
| Oct 12 2023 |
6231 |
357.77 |
| Oct 05 2023 |
3774 |
384.04 |
| Oct 05 2023 |
566 |
272.5 |
| Oct 05 2023 |
6131 |
357.77 |
| Sep 28 2023 |
3868 |
384.04 |
| Sep 28 2023 |
573 |
272.5 |
| Sep 28 2023 |
6203 |
357.77 |
| Sep 21 2023 |
3856 |
384.04 |
| Sep 21 2023 |
554 |
272.5 |
| Sep 21 2023 |
6196 |
357.77 |
| Sep 14 2023 |
3890 |
384.04 |
| Sep 14 2023 |
563 |
272.5 |
| Sep 14 2023 |
6215 |
357.77 |
| Sep 07 2023 |
3901 |
384.04 |
| Sep 07 2023 |
577 |
272.5 |
| Sep 07 2023 |
6216 |
357.77 |
| Aug 31 2023 |
3907 |
384.04 |
| Aug 31 2023 |
577 |
272.5 |
| Aug 31 2023 |
6252 |
357.77 |
| Aug 24 2023 |
3931 |
384.04 |
| Aug 24 2023 |
626 |
272.5 |
| Aug 24 2023 |
6213 |
357.77 |
| Aug 17 2023 |
3916 |
384.04 |
| Aug 17 2023 |
657 |
272.5 |
| Aug 17 2023 |
6243 |
357.77 |
| Aug 10 2023 |
3917 |
384.04 |
| Aug 10 2023 |
671 |
272.5 |
| Aug 10 2023 |
6253 |
357.77 |
| Aug 03 2023 |
3887 |
384.04 |
| Aug 03 2023 |
678 |
272.5 |
| Aug 03 2023 |
6231 |
357.77 |
| Jul 27 2023 |
3905 |
384.04 |
| Jul 27 2023 |
730 |
276.61 |
| Jul 27 2023 |
4344 |
323.39 |
| Jul 20 2023 |
3946 |
384.04 |
| Jul 20 2023 |
1183 |
249.96 |
| Jul 20 2023 |
2744 |
287.65 |
| Jul 13 2023 |
3939 |
384.04 |
| Jul 13 2023 |
1212 |
249.96 |
| Jul 13 2023 |
2781 |
287.65 |
| Jul 06 2023 |
3974 |
384.04 |
| Jul 06 2023 |
1236 |
249.96 |
| Jul 06 2023 |
2794 |
287.65 |
| Jun 29 2023 |
3960 |
384.04 |
| Jun 29 2023 |
1233 |
249.96 |
| Jun 29 2023 |
2781 |
287.65 |
| Jun 22 2023 |
3977 |
384.04 |
| Jun 22 2023 |
1249 |
249.96 |
| Jun 22 2023 |
2798 |
287.65 |
| Jun 15 2023 |
3984 |
384.04 |
| Jun 15 2023 |
1281 |
249.96 |
| Jun 15 2023 |
2827 |
287.65 |
| Jun 08 2023 |
4017 |
384.04 |
| Jun 08 2023 |
1301 |
249.96 |
| Jun 08 2023 |
2860 |
287.65 |
| Jun 01 2023 |
4289 |
390.15 |
| Jun 01 2023 |
498 |
238.69 |
| Jun 01 2023 |
3674 |
308.23 |
| May 25 2023 |
4234 |
390.15 |
| May 25 2023 |
499 |
238.69 |
| May 25 2023 |
3668 |
308.23 |
| May 18 2023 |
4212 |
390.15 |
| May 18 2023 |
489 |
238.69 |
| May 18 2023 |
3682 |
308.23 |
| May 11 2023 |
4174 |
390.15 |
| May 11 2023 |
471 |
238.69 |
| May 11 2023 |
3647 |
308.23 |
| May 04 2023 |
4072 |
390.15 |
| May 04 2023 |
468 |
238.69 |
| May 04 2023 |
3577 |
308.23 |
| Apr 27 2023 |
4005 |
390.15 |
| Apr 27 2023 |
477 |
238.69 |
| Apr 27 2023 |
3575 |
308.23 |
| Apr 20 2023 |
3953 |
390.15 |
| Apr 20 2023 |
465 |
238.69 |
| Apr 20 2023 |
3572 |
308.23 |
| Apr 13 2023 |
3913 |
390.15 |
| Apr 13 2023 |
462 |
238.69 |
| Apr 13 2023 |
3543 |
308.23 |
| Apr 06 2023 |
3878 |
390.15 |
| Apr 06 2023 |
464 |
238.69 |
| Apr 06 2023 |
3549 |
308.23 |
| Mar 30 2023 |
3822 |
390.15 |
| Mar 30 2023 |
470 |
238.69 |
| Mar 30 2023 |
3541 |
308.23 |
| Mar 23 2023 |
4884 |
426.29 |
| Mar 23 2023 |
481 |
238.69 |
| Mar 23 2023 |
3706 |
312.41 |
| Mar 16 2023 |
4834 |
426.29 |
| Mar 16 2023 |
475 |
238.69 |
| Mar 16 2023 |
3681 |
312.41 |
| Mar 09 2023 |
4672 |
426.29 |
| Mar 09 2023 |
474 |
238.69 |
| Mar 09 2023 |
3648 |
312.41 |
| Mar 02 2023 |
4642 |
426.29 |
| Mar 02 2023 |
476 |
238.69 |
| Mar 02 2023 |
3641 |
312.41 |
| Feb 23 2023 |
4660 |
426.29 |
| Feb 23 2023 |
475 |
238.69 |
| Feb 23 2023 |
3639 |
312.41 |
| Feb 16 2023 |
4570 |
426.29 |
| Feb 16 2023 |
474 |
238.69 |
| Feb 16 2023 |
3596 |
312.41 |
| Feb 09 2023 |
4571 |
426.29 |
| Feb 09 2023 |
474 |
238.69 |
| Feb 09 2023 |
3592 |
312.41 |
| Feb 02 2023 |
4572 |
426.29 |
| Feb 02 2023 |
472 |
238.69 |
| Feb 02 2023 |
3580 |
312.41 |
| Jan 26 2023 |
4570 |
426.29 |
| Jan 26 2023 |
472 |
238.69 |
| Jan 26 2023 |
3579 |
312.41 |
| Jan 19 2023 |
4570 |
426.29 |
| Jan 19 2023 |
474 |
238.69 |
| Jan 19 2023 |
3573 |
312.41 |
| Jan 12 2023 |
4570 |
426.29 |
| Jan 12 2023 |
474 |
238.69 |
| Jan 12 2023 |
3574 |
312.41 |
| Jan 05 2023 |
4570 |
426.29 |
| Jan 05 2023 |
474 |
238.69 |
| Jan 05 2023 |
3574 |
312.41 |
| Dec 29 2022 |
4570 |
426.29 |
| Dec 29 2022 |
474 |
238.69 |
| Dec 29 2022 |
3574 |
312.41 |
| Dec 22 2022 |
4570 |
426.29 |
| Dec 22 2022 |
474 |
238.69 |
| Dec 22 2022 |
3574 |
312.41 |
| Dec 15 2022 |
4554 |
426.29 |
| Dec 15 2022 |
474 |
238.69 |
| Dec 15 2022 |
3572 |
312.41 |
| Dec 08 2022 |
4554 |
426.29 |
| Dec 08 2022 |
474 |
238.69 |
| Dec 08 2022 |
3566 |
312.41 |
| Dec 01 2022 |
4554 |
426.29 |
| Dec 01 2022 |
474 |
238.69 |
| Dec 01 2022 |
3566 |
312.41 |
| Nov 24 2022 |
4554 |
426.29 |
| Nov 24 2022 |
474 |
238.69 |
| Nov 24 2022 |
3566 |
312.41 |
| Nov 17 2022 |
4536 |
426.29 |
| Nov 17 2022 |
473 |
238.69 |
| Nov 17 2022 |
3568 |
312.41 |
| Nov 10 2022 |
4537 |
426.29 |
| Nov 10 2022 |
474 |
238.69 |
| Nov 10 2022 |
3569 |
312.41 |
| Nov 03 2022 |
4537 |
426.29 |
| Nov 03 2022 |
474 |
238.69 |
| Nov 03 2022 |
3561 |
312.41 |
| Oct 27 2022 |
4537 |
426.29 |
| Oct 27 2022 |
474 |
238.69 |
| Oct 27 2022 |
3559 |
312.41 |
| Oct 20 2022 |
4093 |
409.41 |
| Oct 20 2022 |
474 |
238.69 |
| Oct 20 2022 |
3559 |
312.41 |
| Oct 13 2022 |
4084 |
409.41 |
| Oct 13 2022 |
474 |
238.69 |
| Oct 13 2022 |
3557 |
312.41 |
| Oct 06 2022 |
4087 |
409.41 |
| Oct 06 2022 |
472 |
238.69 |
| Oct 06 2022 |
3557 |
312.41 |
| Sep 29 2022 |
4079 |
409.41 |
| Sep 29 2022 |
475 |
238.69 |
| Sep 29 2022 |
3558 |
312.41 |
| Sep 22 2022 |
4066 |
409.41 |
| Sep 22 2022 |
475 |
238.69 |
| Sep 22 2022 |
3553 |
312.41 |
| Sep 15 2022 |
4057 |
409.41 |
| Sep 15 2022 |
475 |
238.69 |
| Sep 15 2022 |
3553 |
312.41 |
| Sep 08 2022 |
4066 |
409.41 |
| Sep 08 2022 |
477 |
238.69 |
| Sep 08 2022 |
3541 |
312.41 |
| Sep 01 2022 |
4031 |
409.41 |
| Sep 01 2022 |
462 |
238.69 |
| Sep 01 2022 |
3497 |
312.41 |
| Aug 25 2022 |
3989 |
409.41 |
| Aug 25 2022 |
454 |
238.69 |
| Aug 25 2022 |
3476 |
312.41 |
| Aug 18 2022 |
3930 |
409.41 |
| Aug 18 2022 |
456 |
238.69 |
| Aug 18 2022 |
3456 |
312.41 |
| Aug 11 2022 |
3918 |
409.41 |
| Aug 11 2022 |
456 |
238.69 |
| Aug 11 2022 |
3419 |
312.41 |
| Aug 04 2022 |
3896 |
409.41 |
| Aug 04 2022 |
454 |
238.69 |
| Aug 04 2022 |
3408 |
312.41 |
| Jul 28 2022 |
3856 |
409.41 |
| Jul 28 2022 |
456 |
238.69 |
| Jul 28 2022 |
3369 |
312.41 |
| Jul 21 2022 |
3833 |
409.41 |
| Jul 21 2022 |
453 |
238.69 |
| Jul 21 2022 |
3318 |
312.41 |
| Jul 14 2022 |
3823 |
409.41 |
| Jul 14 2022 |
452 |
238.69 |
| Jul 14 2022 |
3312 |
312.41 |
| Jul 07 2022 |
3761 |
409.41 |
| Jul 07 2022 |
457 |
238.69 |
| Jul 07 2022 |
3290 |
312.41 |
| Jun 30 2022 |
3722 |
409.41 |
| Jun 30 2022 |
461 |
238.69 |
| Jun 30 2022 |
3271 |
312.41 |
| Jun 23 2022 |
3712 |
409.41 |
| Jun 23 2022 |
463 |
238.69 |
| Jun 23 2022 |
3263 |
312.41 |
| Jun 16 2022 |
3659 |
409.41 |
| Jun 16 2022 |
475 |
238.69 |
| Jun 16 2022 |
3180 |
312.41 |
| Jun 09 2022 |
3607 |
409.41 |
| Jun 09 2022 |
472 |
238.69 |
| Jun 09 2022 |
3117 |
312.41 |
| Jun 02 2022 |
3525 |
409.41 |
| Jun 02 2022 |
489 |
238.69 |
| Jun 02 2022 |
3047 |
312.41 |
| May 26 2022 |
3470 |
409.41 |
| May 26 2022 |
489 |
238.69 |
| May 26 2022 |
2963 |
312.41 |
| May 19 2022 |
3321 |
409.41 |
| May 19 2022 |
494 |
238.69 |
| May 19 2022 |
2929 |
312.41 |
| May 12 2022 |
3305 |
409.41 |
| May 12 2022 |
497 |
238.69 |
| May 12 2022 |
2901 |
312.41 |
| May 05 2022 |
3204 |
409.41 |
| May 05 2022 |
493 |
238.69 |
| May 05 2022 |
2829 |
312.41 |
| Apr 28 2022 |
3085 |
409.41 |
| Apr 28 2022 |
496 |
238.69 |
| Apr 28 2022 |
2770 |
312.41 |
| Apr 21 2022 |
2884 |
409.41 |
| Apr 21 2022 |
475 |
238.69 |
| Apr 21 2022 |
2691 |
312.41 |
| Apr 14 2022 |
2744 |
409.41 |
| Apr 14 2022 |
472 |
238.69 |
| Apr 14 2022 |
2635 |
312.41 |
| Apr 07 2022 |
2636 |
409.41 |
| Apr 07 2022 |
472 |
238.69 |
| Apr 07 2022 |
2609 |
312.41 |
| Mar 31 2022 |
2621 |
409.41 |
| Mar 31 2022 |
474 |
238.69 |
| Mar 31 2022 |
2599 |
312.41 |
| Mar 24 2022 |
3061 |
451.85 |
| Mar 24 2022 |
470 |
238.69 |
| Mar 24 2022 |
2829 |
324.21 |
| Mar 17 2022 |
3054 |
451.85 |
| Mar 17 2022 |
476 |
238.69 |
| Mar 17 2022 |
2815 |
324.21 |
| Mar 10 2022 |
2494 |
422.79 |
| Mar 10 2022 |
472 |
238.69 |
| Mar 10 2022 |
2776 |
324.21 |
| Mar 03 2022 |
2541 |
422.79 |
| Mar 03 2022 |
450 |
238.69 |
| Mar 03 2022 |
2763 |
324.21 |
| Feb 24 2022 |
4248 |
444.54 |
| Feb 24 2022 |
430 |
238.69 |
| Feb 24 2022 |
3103 |
339.29 |
| Feb 17 2022 |
3909 |
444.54 |
| Feb 17 2022 |
431 |
238.69 |
| Feb 17 2022 |
2916 |
339.29 |
| Feb 10 2022 |
2715 |
440.71 |
| Feb 10 2022 |
421 |
238.69 |
| Feb 10 2022 |
2835 |
334.96 |
| Feb 03 2022 |
2766 |
440.71 |
| Feb 03 2022 |
414 |
238.69 |
| Feb 03 2022 |
2845 |
334.96 |
| Jan 27 2022 |
2809 |
440.71 |
| Jan 27 2022 |
415 |
238.69 |
| Jan 27 2022 |
2843 |
334.96 |
| Jan 20 2022 |
2851 |
440.71 |
| Jan 20 2022 |
413 |
238.69 |
| Jan 20 2022 |
2846 |
334.96 |
| Jan 13 2022 |
2851 |
440.71 |
| Jan 13 2022 |
411 |
238.69 |
| Jan 13 2022 |
2848 |
334.96 |
| Jan 06 2022 |
2851 |
440.71 |
| Jan 06 2022 |
412 |
238.69 |
| Jan 06 2022 |
2848 |
334.96 |
| Dec 30 2021 |
2851 |
440.71 |
| Dec 30 2021 |
412 |
238.69 |
| Dec 30 2021 |
2846 |
334.96 |
| Dec 23 2021 |
2851 |
440.71 |
| Dec 23 2021 |
412 |
238.69 |
| Dec 23 2021 |
2846 |
334.96 |
| Dec 16 2021 |
2851 |
440.71 |
| Dec 16 2021 |
412 |
238.69 |
| Dec 16 2021 |
2846 |
334.96 |
| Dec 09 2021 |
2851 |
440.71 |
| Dec 09 2021 |
412 |
238.69 |
| Dec 09 2021 |
2846 |
334.96 |
| Dec 02 2021 |
2851 |
440.71 |
| Dec 02 2021 |
412 |
238.69 |
| Dec 02 2021 |
2846 |
334.96 |
| Nov 25 2021 |
2851 |
440.71 |
| Nov 25 2021 |
412 |
238.69 |
| Nov 25 2021 |
2846 |
334.96 |
| Nov 18 2021 |
2851 |
440.71 |
| Nov 18 2021 |
413 |
238.69 |
| Nov 18 2021 |
2846 |
334.96 |
| Nov 11 2021 |
2851 |
440.71 |
| Nov 11 2021 |
413 |
238.69 |
| Nov 11 2021 |
2846 |
334.96 |
| Nov 04 2021 |
2872 |
440.71 |
| Nov 04 2021 |
413 |
238.69 |
| Nov 04 2021 |
2853 |
334.96 |
| Oct 28 2021 |
2872 |
440.71 |
| Oct 28 2021 |
413 |
238.69 |
| Oct 28 2021 |
2853 |
334.96 |
| Oct 21 2021 |
2872 |
440.71 |
| Oct 21 2021 |
413 |
238.69 |
| Oct 21 2021 |
2853 |
334.96 |
| Oct 14 2021 |
2895 |
440.71 |
| Oct 14 2021 |
413 |
238.69 |
| Oct 14 2021 |
2854 |
334.96 |
| Oct 07 2021 |
2897 |
440.71 |
| Oct 07 2021 |
413 |
238.69 |
| Oct 07 2021 |
2854 |
334.96 |
| Sep 30 2021 |
2871 |
440.71 |
| Sep 30 2021 |
403 |
238.69 |
| Sep 30 2021 |
2814 |
334.96 |
| Sep 23 2021 |
2843 |
440.71 |
| Sep 23 2021 |
378 |
238.69 |
| Sep 23 2021 |
2742 |
334.96 |
| Sep 16 2021 |
2758 |
440.71 |
| Sep 16 2021 |
366 |
238.69 |
| Sep 16 2021 |
2675 |
334.96 |
| Sep 09 2021 |
2785 |
440.71 |
| Sep 09 2021 |
360 |
238.69 |
| Sep 09 2021 |
2668 |
334.96 |
| Sep 02 2021 |
2799 |
440.71 |
| Sep 02 2021 |
210 |
196.67 |
| Sep 02 2021 |
4602 |
395.08 |
| Aug 26 2021 |
2768 |
440.71 |
| Aug 26 2021 |
157 |
196.67 |
| Aug 26 2021 |
4639 |
395.08 |
| Aug 19 2021 |
2794 |
440.71 |
| Aug 19 2021 |
147 |
196.67 |
| Aug 19 2021 |
4518 |
395.08 |
| Aug 12 2021 |
2809 |
440.71 |
| Aug 12 2021 |
139 |
196.67 |
| Aug 12 2021 |
4507 |
395.08 |
| Aug 05 2021 |
2777 |
440.71 |
| Aug 05 2021 |
139 |
196.67 |
| Aug 05 2021 |
4452 |
395.08 |
| Jul 29 2021 |
2783 |
440.71 |
| Jul 29 2021 |
125 |
196.67 |
| Jul 29 2021 |
4429 |
395.08 |
| Jul 22 2021 |
2718 |
440.71 |
| Jul 22 2021 |
6639 |
444.68 |
| Jul 15 2021 |
2793 |
440.71 |
| Jul 15 2021 |
6693 |
444.68 |
| Jul 08 2021 |
2809 |
440.71 |
| Jul 08 2021 |
6812 |
444.68 |
| Jul 01 2021 |
2858 |
440.71 |
| Jul 01 2021 |
6900 |
444.68 |
| Jun 24 2021 |
2846 |
440.71 |
| Jun 24 2021 |
6994 |
444.68 |
| Jun 17 2021 |
2834 |
440.71 |
| Jun 17 2021 |
6901 |
444.68 |
| Jun 10 2021 |
4526 |
443.87 |
| Jun 10 2021 |
4526 |
443.87 |
| Jun 03 2021 |
2746 |
372.87 |
| May 27 2021 |
974 |
378.91 |
| May 27 2021 |
675 |
358.88 |
| May 27 2021 |
1813 |
372.87 |
| May 07 2021 |
6394 |
396.83 |
| Apr 30 2021 |
2245 |
454.69 |
| Apr 30 2021 |
4109 |
454.69 |
| Apr 23 2021 |
1897 |
454.69 |
| Apr 23 2021 |
3729 |
454.69 |
| Apr 16 2021 |
1531 |
454.69 |
| Apr 16 2021 |
3351 |
454.69 |
| Apr 09 2021 |
1415 |
454.69 |
| Apr 09 2021 |
2793 |
454.69 |
| Apr 02 2021 |
1387 |
454.69 |
| Apr 02 2021 |
2762 |
454.69 |
| Mar 26 2021 |
1235 |
454.69 |
| Mar 26 2021 |
2567 |
454.69 |
| Mar 19 2021 |
1205 |
454.69 |
| Mar 19 2021 |
2338 |
454.69 |
| Mar 12 2021 |
1085 |
454.69 |
| Mar 12 2021 |
2134 |
454.69 |
| Mar 05 2021 |
1848 |
454.69 |
| Mar 05 2021 |
3220 |
454.69 |
| Feb 26 2021 |
2210 |
454.69 |
| Feb 26 2021 |
3732 |
454.69 |
| Feb 19 2021 |
2764 |
454.69 |
| Feb 19 2021 |
4187 |
454.69 |
| Feb 12 2021 |
2712 |
443.87 |
| Feb 12 2021 |
4052 |
443.87 |
| Feb 05 2021 |
2860 |
443.87 |
| Feb 05 2021 |
4258 |
443.87 |
| Jan 29 2021 |
2939 |
443.87 |
| Jan 29 2021 |
4373 |
443.87 |
| Jan 22 2021 |
3030 |
443.87 |
| Jan 22 2021 |
4472 |
443.87 |
| Jan 15 2021 |
3030 |
443.87 |
| Jan 15 2021 |
4553 |
443.87 |
| Jan 08 2021 |
3030 |
443.87 |
| Jan 08 2021 |
4537 |
443.87 |
| Jan 01 2021 |
3030 |
443.87 |
| Jan 01 2021 |
4505 |
443.87 |
| Dec 25 2020 |
3030 |
443.87 |
| Dec 25 2020 |
4505 |
443.87 |
| Dec 18 2020 |
3030 |
443.87 |
| Dec 18 2020 |
4505 |
443.87 |
| Dec 11 2020 |
3030 |
443.87 |
| Dec 11 2020 |
4495 |
443.87 |
| Dec 04 2020 |
3030 |
443.87 |
| Dec 04 2020 |
4466 |
443.87 |
| Nov 27 2020 |
3030 |
443.87 |
| Nov 27 2020 |
4466 |
443.87 |
| Nov 20 2020 |
3030 |
443.87 |
| Nov 20 2020 |
4466 |
443.87 |
| Nov 13 2020 |
3030 |
443.87 |
| Nov 13 2020 |
4466 |
443.87 |
| Nov 06 2020 |
3030 |
443.87 |
| Nov 06 2020 |
4536 |
443.87 |
| Oct 30 2020 |
3020 |
443.87 |
| Oct 30 2020 |
4481 |
443.87 |
| Oct 23 2020 |
2560 |
433.05 |
| Oct 23 2020 |
3898 |
433.05 |
| Oct 16 2020 |
2569 |
433.05 |
| Oct 16 2020 |
3892 |
433.05 |
| Oct 09 2020 |
2573 |
433.05 |
| Oct 09 2020 |
3872 |
433.05 |
| Oct 02 2020 |
2473 |
433.05 |
| Oct 02 2020 |
3657 |
433.05 |
| Sep 25 2020 |
2443 |
433.05 |
| Sep 25 2020 |
3691 |
433.05 |
| Sep 18 2020 |
2454 |
433.05 |
| Sep 18 2020 |
3704 |
433.05 |
| Sep 11 2020 |
2322 |
433.05 |
| Sep 11 2020 |
3499 |
433.05 |
| Sep 04 2020 |
2671 |
433.05 |
| Sep 04 2020 |
3931 |
433.05 |
| Aug 28 2020 |
2876 |
433.05 |
| Aug 28 2020 |
4266 |
433.05 |
| Aug 21 2020 |
3066 |
433.05 |
| Aug 21 2020 |
4642 |
433.05 |
| Aug 14 2020 |
3141 |
433.05 |
| Aug 14 2020 |
4774 |
433.05 |
| Aug 07 2020 |
3394 |
433.05 |
| Aug 07 2020 |
5125 |
433.05 |
| Jul 31 2020 |
3596 |
433.05 |
| Jul 31 2020 |
5439 |
433.05 |
| Jul 24 2020 |
3751 |
433.05 |
| Jul 24 2020 |
5816 |
433.05 |
| Jul 17 2020 |
4052 |
433.05 |
| Jul 17 2020 |
6110 |
433.05 |
| Jul 10 2020 |
4223 |
433.05 |
| Jul 10 2020 |
6460 |
433.05 |
| Jul 03 2020 |
4337 |
433.05 |
| Jul 03 2020 |
6532 |
433.05 |
| Jun 26 2020 |
4552 |
433.05 |
| Jun 26 2020 |
6898 |
433.05 |
| Jun 19 2020 |
4679 |
433.05 |
| Jun 19 2020 |
7189 |
433.05 |
| Jun 12 2020 |
4873 |
433.05 |
| Jun 12 2020 |
7392 |
433.05 |
| Jun 05 2020 |
558 |
325.25 |
| Jun 05 2020 |
2985 |
401.93 |
| Jun 05 2020 |
1399 |
358.88 |
| Jun 05 2020 |
3265 |
382.87 |
| May 29 2020 |
562 |
325.25 |
| May 29 2020 |
3101 |
401.93 |
| May 29 2020 |
1458 |
358.88 |
| May 29 2020 |
3379 |
382.87 |
| May 22 2020 |
581 |
325.25 |
| May 22 2020 |
3255 |
401.93 |
| May 22 2020 |
1539 |
358.88 |
| May 22 2020 |
3531 |
382.87 |
| May 15 2020 |
639 |
325.25 |
| May 15 2020 |
3398 |
401.93 |
| May 15 2020 |
1579 |
358.88 |
| May 15 2020 |
3686 |
382.87 |
| May 08 2020 |
637 |
325.25 |
| May 08 2020 |
3482 |
401.93 |
| May 08 2020 |
1610 |
358.88 |
| May 08 2020 |
3763 |
382.87 |
| May 01 2020 |
747 |
325.25 |
| May 01 2020 |
3717 |
401.93 |
| May 01 2020 |
1717 |
358.88 |
| May 01 2020 |
4048 |
382.87 |
| Apr 24 2020 |
754 |
325.25 |
| Apr 24 2020 |
3851 |
401.93 |
| Apr 24 2020 |
1427 |
350.38 |
| Apr 24 2020 |
2423 |
358.13 |
| Apr 17 2020 |
755 |
325.25 |
| Apr 17 2020 |
4043 |
401.93 |
| Apr 17 2020 |
1432 |
350.38 |
| Apr 17 2020 |
2519 |
358.13 |
| Apr 10 2020 |
772 |
325.25 |
| Apr 10 2020 |
4167 |
401.93 |
| Apr 10 2020 |
1383 |
348.11 |
| Apr 10 2020 |
2209 |
352.23 |
| Apr 03 2020 |
838 |
325.25 |
| Apr 03 2020 |
4327 |
401.93 |
| Apr 03 2020 |
1441 |
348.11 |
| Apr 03 2020 |
2288 |
352.23 |
| Mar 27 2020 |
856 |
325.25 |
| Mar 27 2020 |
4545 |
401.93 |
| Mar 27 2020 |
1457 |
348.11 |
| Mar 27 2020 |
2388 |
352.23 |
| Mar 20 2020 |
867 |
325.25 |
| Mar 20 2020 |
4637 |
401.93 |
| Mar 20 2020 |
1469 |
348.11 |
| Mar 20 2020 |
2428 |
352.23 |
| Mar 13 2020 |
859 |
325.25 |
| Mar 13 2020 |
4745 |
401.93 |
| Mar 13 2020 |
1490 |
348.11 |
| Mar 13 2020 |
2500 |
352.23 |
| Mar 06 2020 |
881 |
325.25 |
| Mar 06 2020 |
4835 |
401.93 |
| Mar 06 2020 |
1513 |
348.11 |
| Mar 06 2020 |
2529 |
352.23 |
| Feb 28 2020 |
919 |
325.25 |
| Feb 28 2020 |
3343 |
381.97 |
| Feb 28 2020 |
1493 |
348.11 |
| Feb 28 2020 |
2255 |
347.18 |
| Feb 21 2020 |
904 |
325.25 |
| Feb 21 2020 |
2314 |
365.39 |
| Feb 21 2020 |
1242 |
341.12 |
| Feb 21 2020 |
1707 |
336.13 |
| Feb 14 2020 |
908 |
325.25 |
| Feb 14 2020 |
2318 |
365.39 |
| Feb 14 2020 |
1250 |
341.12 |
| Feb 14 2020 |
1714 |
336.13 |
| Feb 07 2020 |
913 |
325.25 |
| Feb 07 2020 |
2318 |
365.39 |
| Feb 07 2020 |
1242 |
341.12 |
| Feb 07 2020 |
1712 |
336.13 |
| Jan 31 2020 |
915 |
325.25 |
| Jan 31 2020 |
2342 |
365.39 |
| Jan 31 2020 |
1244 |
341.12 |
| Jan 31 2020 |
1716 |
336.13 |
| Jan 24 2020 |
914 |
325.25 |
| Jan 24 2020 |
2341 |
365.39 |
| Jan 24 2020 |
1250 |
341.12 |
| Jan 24 2020 |
1718 |
336.13 |
| Jan 17 2020 |
914 |
325.25 |
| Jan 17 2020 |
2346 |
365.39 |
| Jan 17 2020 |
1243 |
341.12 |
| Jan 17 2020 |
1712 |
336.13 |
| Jan 10 2020 |
914 |
325.25 |
| Jan 10 2020 |
2346 |
365.39 |
| Jan 10 2020 |
1248 |
341.12 |
| Jan 10 2020 |
1711 |
336.13 |
| Jan 03 2020 |
914 |
325.25 |
| Jan 03 2020 |
2347 |
365.39 |
| Jan 03 2020 |
1247 |
341.12 |
| Jan 03 2020 |
1713 |
336.13 |
| Dec 27 2019 |
913 |
325.25 |
| Dec 27 2019 |
2347 |
365.39 |
| Dec 27 2019 |
1248 |
341.12 |
| Dec 27 2019 |
1714 |
336.13 |
| Dec 20 2019 |
913 |
325.25 |
| Dec 20 2019 |
2347 |
365.39 |
| Dec 20 2019 |
1248 |
341.12 |
| Dec 20 2019 |
1714 |
336.13 |
| Dec 13 2019 |
913 |
325.25 |
| Dec 13 2019 |
2347 |
365.39 |
| Dec 13 2019 |
1248 |
341.12 |
| Dec 13 2019 |
1714 |
336.13 |
| Dec 06 2019 |
913 |
325.25 |
| Dec 06 2019 |
2347 |
365.39 |
| Dec 06 2019 |
1248 |
341.12 |
| Dec 06 2019 |
1714 |
336.13 |
| Nov 29 2019 |
913 |
325.25 |
| Nov 29 2019 |
2347 |
365.39 |
| Nov 29 2019 |
1250 |
341.12 |
| Nov 29 2019 |
1714 |
336.13 |
| Nov 22 2019 |
913 |
325.25 |
| Nov 22 2019 |
2347 |
365.39 |
| Nov 22 2019 |
1250 |
341.12 |
| Nov 22 2019 |
1714 |
336.13 |
| Nov 15 2019 |
913 |
325.25 |
| Nov 15 2019 |
2347 |
365.39 |
| Nov 15 2019 |
1250 |
341.12 |
| Nov 15 2019 |
1714 |
336.13 |
| Nov 08 2019 |
913 |
325.25 |
| Nov 08 2019 |
2346 |
365.39 |
| Nov 08 2019 |
1251 |
341.12 |
| Nov 08 2019 |
1710 |
336.13 |
| Nov 01 2019 |
913 |
325.25 |
| Nov 01 2019 |
2283 |
365.39 |
| Nov 01 2019 |
1250 |
341.12 |
| Nov 01 2019 |
1698 |
336.13 |
| Oct 25 2019 |
914 |
325.25 |
| Oct 25 2019 |
2283 |
365.39 |
| Oct 25 2019 |
1250 |
341.12 |
| Oct 25 2019 |
1698 |
336.13 |
| Oct 18 2019 |
914 |
325.25 |
| Oct 18 2019 |
2292 |
365.39 |
| Oct 18 2019 |
1250 |
341.12 |
| Oct 18 2019 |
1698 |
336.13 |
| Oct 11 2019 |
914 |
325.25 |
| Oct 11 2019 |
2289 |
365.39 |
| Oct 11 2019 |
1248 |
341.12 |
| Oct 11 2019 |
1702 |
336.13 |
| Oct 04 2019 |
914 |
325.25 |
| Oct 04 2019 |
2298 |
365.39 |
| Oct 04 2019 |
1248 |
341.12 |
| Oct 04 2019 |
1704 |
336.13 |
| Sep 27 2019 |
914 |
325.25 |
| Sep 27 2019 |
2298 |
365.39 |
| Sep 27 2019 |
1247 |
341.12 |
| Sep 27 2019 |
1714 |
336.13 |
| Sep 20 2019 |
924 |
325.25 |
| Sep 20 2019 |
2298 |
365.39 |
| Sep 20 2019 |
1246 |
341.12 |
| Sep 20 2019 |
1712 |
336.13 |
| Sep 13 2019 |
933 |
325.25 |
| Sep 13 2019 |
2316 |
365.39 |
| Sep 13 2019 |
1240 |
341.12 |
| Sep 13 2019 |
1707 |
336.13 |
| Sep 06 2019 |
934 |
325.25 |
| Sep 06 2019 |
2350 |
365.39 |
| Sep 06 2019 |
1243 |
341.12 |
| Sep 06 2019 |
1724 |
336.13 |
| Aug 30 2019 |
954 |
325.25 |
| Aug 30 2019 |
2379 |
365.39 |
| Aug 30 2019 |
1247 |
341.12 |
| Aug 30 2019 |
1730 |
336.13 |
| Aug 23 2019 |
965 |
325.25 |
| Aug 23 2019 |
2399 |
365.39 |
| Aug 23 2019 |
1257 |
341.12 |
| Aug 23 2019 |
1725 |
336.13 |
| Aug 16 2019 |
1003 |
325.25 |
| Aug 16 2019 |
2429 |
365.39 |
| Aug 16 2019 |
1315 |
341.12 |
| Aug 16 2019 |
1746 |
336.13 |
| Aug 09 2019 |
1001 |
325.25 |
| Aug 09 2019 |
3729 |
385.97 |
| Aug 09 2019 |
1334 |
341.12 |
| Aug 09 2019 |
1768 |
336.13 |
| Aug 02 2019 |
992 |
325.25 |
| Aug 02 2019 |
3770 |
385.97 |
| Aug 02 2019 |
1357 |
341.12 |
| Aug 02 2019 |
1787 |
336.13 |
| Jul 26 2019 |
998 |
325.25 |
| Jul 26 2019 |
3798 |
385.97 |
| Jul 26 2019 |
1400 |
341.12 |
| Jul 26 2019 |
1827 |
336.13 |
| Jul 19 2019 |
1018 |
325.25 |
| Jul 19 2019 |
3885 |
385.97 |
| Jul 19 2019 |
1404 |
341.12 |
| Jul 19 2019 |
1837 |
336.13 |
| Jul 12 2019 |
1023 |
325.25 |
| Jul 12 2019 |
3915 |
385.97 |
| Jul 12 2019 |
1560 |
341.12 |
| Jul 12 2019 |
1962 |
336.13 |
| Jul 05 2019 |
1025 |
325.25 |
| Jul 05 2019 |
4082 |
385.97 |
| Jul 05 2019 |
1690 |
341.12 |
| Jul 05 2019 |
2102 |
336.13 |
| Jun 28 2019 |
1030 |
325.25 |
| Jun 28 2019 |
4100 |
385.97 |
| Jun 28 2019 |
1705 |
341.12 |
| Jun 28 2019 |
2133 |
336.13 |
| Jun 21 2019 |
1021 |
325.25 |
| Jun 21 2019 |
4091 |
385.97 |
| Jun 21 2019 |
1697 |
341.12 |
| Jun 21 2019 |
2122 |
336.13 |
| Jun 14 2019 |
4448 |
389.76 |
| Jun 14 2019 |
1556 |
336.67 |
| Jun 14 2019 |
1730 |
327.49 |
| Jun 07 2019 |
4483 |
389.76 |
| Jun 07 2019 |
1590 |
336.67 |
| Jun 07 2019 |
1773 |
327.49 |
| May 31 2019 |
4482 |
389.76 |
| May 31 2019 |
1581 |
336.67 |
| May 31 2019 |
1745 |
327.49 |
| May 24 2019 |
4719 |
392.72 |
| May 24 2019 |
1614 |
336.67 |
| May 24 2019 |
1787 |
327.49 |
| May 17 2019 |
4725 |
392.72 |
| May 17 2019 |
2643 |
359.49 |
| May 17 2019 |
1840 |
327.49 |
| May 10 2019 |
4745 |
392.72 |
| May 10 2019 |
2643 |
359.49 |
| May 10 2019 |
1838 |
327.49 |
| May 03 2019 |
4772 |
392.72 |
| May 03 2019 |
2649 |
359.49 |
| May 03 2019 |
1851 |
327.49 |
| Apr 26 2019 |
4823 |
392.72 |
| Apr 26 2019 |
3167 |
368.39 |
| Apr 26 2019 |
2650 |
343.63 |
| Apr 19 2019 |
4759 |
392.72 |
| Apr 19 2019 |
3669 |
374.81 |
| Apr 19 2019 |
2498 |
341.53 |
| Apr 18 2019 |
4771 |
392.72 |
| Apr 18 2019 |
3677 |
374.81 |
| Apr 12 2019 |
3208 |
373.23 |
| Apr 12 2019 |
4554 |
385.85 |
| Apr 12 2019 |
3074 |
350.36 |
| Apr 05 2019 |
3047 |
373.23 |
| Apr 05 2019 |
4148 |
381.77 |
| Apr 05 2019 |
2984 |
350.36 |
| Mar 29 2019 |
3043 |
373.23 |
| Mar 29 2019 |
4103 |
381.77 |
| Mar 29 2019 |
2977 |
350.36 |
| Mar 22 2019 |
3025 |
373.23 |
| Mar 22 2019 |
4091 |
381.77 |
| Mar 22 2019 |
2964 |
350.36 |
| Mar 15 2019 |
3098 |
373.23 |
| Mar 15 2019 |
4080 |
381.77 |
| Mar 15 2019 |
2986 |
350.36 |
| Mar 08 2019 |
6345 |
414.56 |
| Mar 08 2019 |
5398 |
398.93 |
| Mar 08 2019 |
5732 |
384.07 |
| Mar 01 2019 |
6409 |
414.56 |
| Mar 01 2019 |
5420 |
398.93 |
| Mar 01 2019 |
5767 |
384.07 |
| Feb 22 2019 |
5158 |
399.85 |
| Feb 22 2019 |
5434 |
398.93 |
| Feb 22 2019 |
4824 |
374.3 |
| Feb 15 2019 |
5169 |
399.85 |
| Feb 15 2019 |
5414 |
398.93 |
| Feb 15 2019 |
4825 |
374.3 |
| Feb 08 2019 |
5155 |
399.85 |
| Feb 08 2019 |
5385 |
398.93 |
| Feb 08 2019 |
4811 |
374.3 |
| Feb 01 2019 |
2908 |
369.94 |
| Feb 01 2019 |
5397 |
398.93 |
| Feb 01 2019 |
3798 |
362.11 |
| Jan 25 2019 |
2911 |
369.94 |
| Jan 25 2019 |
5400 |
398.93 |
| Jan 25 2019 |
3812 |
362.11 |
| Jan 18 2019 |
2925 |
369.94 |
| Jan 18 2019 |
5399 |
398.93 |
| Jan 18 2019 |
3817 |
362.11 |
| Jan 11 2019 |
2925 |
369.94 |
| Jan 11 2019 |
5407 |
398.93 |
| Jan 11 2019 |
3815 |
362.11 |
| Jan 04 2019 |
2925 |
369.94 |
| Jan 04 2019 |
5412 |
398.93 |
| Jan 04 2019 |
3820 |
362.11 |
| Dec 28 2018 |
2925 |
369.94 |
| Dec 28 2018 |
5412 |
398.93 |
| Dec 28 2018 |
3820 |
362.11 |
| Dec 21 2018 |
2925 |
369.94 |
| Dec 21 2018 |
5412 |
398.93 |
| Dec 21 2018 |
3820 |
362.11 |
| Dec 14 2018 |
2925 |
369.94 |
| Dec 14 2018 |
5412 |
398.93 |
| Dec 14 2018 |
3820 |
362.11 |
| Dec 07 2018 |
2925 |
369.94 |
| Dec 07 2018 |
5407 |
398.93 |
| Dec 07 2018 |
3818 |
362.11 |
| Nov 30 2018 |
2925 |
369.94 |
| Nov 30 2018 |
5407 |
398.93 |
| Nov 30 2018 |
3818 |
362.11 |
| Nov 23 2018 |
2925 |
369.94 |
| Nov 23 2018 |
5407 |
398.93 |
| Nov 23 2018 |
3818 |
362.11 |
| Nov 16 2018 |
2925 |
369.94 |
| Nov 16 2018 |
5407 |
398.93 |
| Nov 16 2018 |
3818 |
362.11 |
| Nov 09 2018 |
2925 |
369.94 |
| Nov 09 2018 |
5407 |
398.93 |
| Nov 09 2018 |
3818 |
362.11 |
| Nov 02 2018 |
2925 |
369.94 |
| Nov 02 2018 |
5407 |
398.93 |
| Nov 02 2018 |
3809 |
362.11 |
| Oct 26 2018 |
2926 |
369.94 |
| Oct 26 2018 |
5407 |
398.93 |
| Oct 26 2018 |
3810 |
362.11 |
| Oct 19 2018 |
2931 |
369.94 |
| Oct 19 2018 |
5407 |
398.93 |
| Oct 19 2018 |
3811 |
362.11 |
| Oct 12 2018 |
2929 |
369.94 |
| Oct 12 2018 |
5396 |
398.93 |
| Oct 12 2018 |
3811 |
362.11 |
| Oct 05 2018 |
2940 |
369.94 |
| Oct 05 2018 |
5385 |
398.93 |
| Oct 05 2018 |
3837 |
362.11 |
| Sep 28 2018 |
2870 |
369.94 |
| Sep 28 2018 |
5399 |
398.93 |
| Sep 28 2018 |
3786 |
362.11 |
| Sep 21 2018 |
2861 |
369.94 |
| Sep 21 2018 |
5377 |
398.93 |
| Sep 21 2018 |
3787 |
362.11 |
| Sep 14 2018 |
2863 |
369.94 |
| Sep 14 2018 |
5402 |
398.93 |
| Sep 14 2018 |
3808 |
362.11 |
| Sep 07 2018 |
2891 |
369.94 |
| Sep 07 2018 |
5470 |
398.93 |
| Sep 07 2018 |
3881 |
362.11 |
| Aug 31 2018 |
2917 |
369.94 |
| Aug 31 2018 |
5520 |
398.93 |
| Aug 31 2018 |
3921 |
362.11 |
| Aug 24 2018 |
2910 |
369.94 |
| Aug 24 2018 |
5487 |
398.93 |
| Aug 24 2018 |
3887 |
362.11 |
| Aug 17 2018 |
2921 |
369.94 |
| Aug 17 2018 |
5584 |
398.93 |
| Aug 17 2018 |
3898 |
362.11 |
| Aug 10 2018 |
2980 |
369.94 |
| Aug 10 2018 |
5596 |
398.93 |
| Aug 10 2018 |
3964 |
362.11 |
| Aug 03 2018 |
3034 |
369.94 |
| Aug 03 2018 |
5660 |
398.93 |
| Aug 03 2018 |
4029 |
362.11 |
| Jul 27 2018 |
3044 |
369.94 |
| Jul 27 2018 |
5678 |
398.93 |
| Jul 27 2018 |
4033 |
362.11 |
| Jul 20 2018 |
3038 |
369.94 |
| Jul 20 2018 |
5774 |
398.93 |
| Jul 20 2018 |
4113 |
362.11 |
| Jul 13 2018 |
3120 |
369.94 |
| Jul 13 2018 |
5646 |
398.93 |
| Jul 13 2018 |
3994 |
362.11 |
| Jul 06 2018 |
2943 |
369.94 |
| Jul 06 2018 |
5499 |
398.93 |
| Jul 06 2018 |
3780 |
362.11 |
| Jun 29 2018 |
2963 |
369.94 |
| Jun 29 2018 |
5516 |
398.93 |
| Jun 29 2018 |
3812 |
362.11 |
| Jun 22 2018 |
3063 |
369.94 |
| Jun 22 2018 |
5687 |
398.93 |
| Jun 22 2018 |
3939 |
362.11 |
| Jun 15 2018 |
3087 |
369.94 |
| Jun 15 2018 |
5732 |
398.93 |
| Jun 15 2018 |
3975 |
362.11 |
| Jun 08 2018 |
3116 |
369.94 |
| Jun 08 2018 |
5850 |
398.93 |
| Jun 08 2018 |
4038 |
362.11 |
| Jun 01 2018 |
2810 |
361.28 |
| Jun 01 2018 |
5892 |
398.93 |
| Jun 01 2018 |
4276 |
362.11 |
| May 25 2018 |
2936 |
363.01 |
| May 25 2018 |
5987 |
398.93 |
| May 25 2018 |
4152 |
359.56 |
| May 18 2018 |
2956 |
363.01 |
| May 18 2018 |
4013 |
374.91 |
| May 18 2018 |
3865 |
356.34 |
| May 11 2018 |
2959 |
363.01 |
| May 11 2018 |
3982 |
374.91 |
| May 11 2018 |
3932 |
356.34 |
| May 04 2018 |
1687 |
342.85 |
| May 04 2018 |
3062 |
363.01 |
| May 04 2018 |
4102 |
374.91 |
| May 04 2018 |
4031 |
356.34 |
| Apr 27 2018 |
1734 |
342.85 |
| Apr 27 2018 |
3094 |
363.01 |
| Apr 27 2018 |
4117 |
374.91 |
| Apr 27 2018 |
4016 |
356.34 |
| Apr 20 2018 |
1734 |
342.85 |
| Apr 20 2018 |
3090 |
363.01 |
| Apr 20 2018 |
3816 |
370.44 |
| Apr 20 2018 |
4066 |
356.34 |
| Apr 13 2018 |
1700 |
342.85 |
| Apr 13 2018 |
4124 |
378.28 |
| Apr 13 2018 |
3489 |
365.44 |
| Apr 13 2018 |
4073 |
356.34 |
| Apr 06 2018 |
1699 |
342.85 |
| Apr 06 2018 |
4217 |
378.28 |
| Apr 06 2018 |
3488 |
365.44 |
| Apr 06 2018 |
4254 |
358.49 |
| Mar 30 2018 |
1942 |
350.88 |
| Mar 30 2018 |
4356 |
378.28 |
| Mar 30 2018 |
3155 |
359.36 |
| Mar 30 2018 |
3869 |
352.69 |
| Mar 23 2018 |
2008 |
350.88 |
| Mar 23 2018 |
4443 |
378.28 |
| Mar 23 2018 |
3162 |
359.36 |
| Mar 23 2018 |
3917 |
352.69 |
| Mar 16 2018 |
2015 |
350.88 |
| Mar 16 2018 |
4897 |
383.92 |
| Mar 16 2018 |
3168 |
359.36 |
| Mar 16 2018 |
4275 |
356.79 |
| Mar 09 2018 |
2002 |
350.88 |
| Mar 09 2018 |
4905 |
383.92 |
| Mar 09 2018 |
3163 |
359.36 |
| Mar 09 2018 |
4305 |
356.79 |
| Mar 02 2018 |
2034 |
350.88 |
| Mar 02 2018 |
4661 |
380.69 |
| Mar 02 2018 |
3177 |
359.36 |
| Mar 02 2018 |
4313 |
355.1 |
| Feb 23 2018 |
2070 |
350.88 |
| Feb 23 2018 |
4706 |
380.69 |
| Feb 23 2018 |
2698 |
350.33 |
| Feb 23 2018 |
3642 |
345.76 |
| Feb 16 2018 |
2020 |
350.88 |
| Feb 16 2018 |
3203 |
358.81 |
| Feb 16 2018 |
2698 |
350.33 |
| Feb 16 2018 |
3651 |
345.76 |
| Feb 09 2018 |
2089 |
350.88 |
| Feb 09 2018 |
3190 |
358.81 |
| Feb 09 2018 |
2708 |
350.33 |
| Feb 09 2018 |
3662 |
345.76 |
| Feb 02 2018 |
2080 |
350.88 |
| Feb 02 2018 |
4700 |
380.64 |
| Feb 02 2018 |
2702 |
350.33 |
| Feb 02 2018 |
3696 |
346.13 |
| Jan 26 2018 |
2080 |
350.88 |
| Jan 26 2018 |
4716 |
380.64 |
| Jan 26 2018 |
2712 |
350.33 |
| Jan 26 2018 |
3700 |
346.13 |
| Jan 19 2018 |
2080 |
350.88 |
| Jan 19 2018 |
4716 |
380.64 |
| Jan 19 2018 |
2712 |
350.33 |
| Jan 19 2018 |
3698 |
346.13 |
| Jan 12 2018 |
2075 |
350.88 |
| Jan 12 2018 |
4720 |
380.64 |
| Jan 12 2018 |
2722 |
350.33 |
| Jan 12 2018 |
3710 |
346.13 |
| Jan 05 2018 |
2075 |
350.88 |
| Jan 05 2018 |
4720 |
380.64 |
| Jan 05 2018 |
2724 |
350.33 |
| Jan 05 2018 |
3714 |
346.13 |
| Dec 29 2017 |
2079 |
350.88 |
| Dec 29 2017 |
4720 |
380.64 |
| Dec 29 2017 |
2724 |
350.33 |
| Dec 29 2017 |
3714 |
346.13 |
| Dec 22 2017 |
2079 |
350.88 |
| Dec 22 2017 |
4720 |
380.64 |
| Dec 22 2017 |
2724 |
350.33 |
| Dec 22 2017 |
3714 |
346.13 |
| Dec 15 2017 |
2079 |
350.88 |
| Dec 15 2017 |
4720 |
380.64 |
| Dec 15 2017 |
2724 |
350.33 |
| Dec 15 2017 |
3715 |
346.13 |
| Dec 08 2017 |
2079 |
350.88 |
| Dec 08 2017 |
4720 |
380.64 |
| Dec 08 2017 |
2724 |
350.33 |
| Dec 08 2017 |
3715 |
346.13 |
| Dec 01 2017 |
2079 |
350.88 |
| Dec 01 2017 |
4720 |
380.64 |
| Dec 01 2017 |
2724 |
350.33 |
| Dec 01 2017 |
3715 |
346.13 |
| Nov 24 2017 |
2079 |
350.88 |
| Nov 24 2017 |
4720 |
380.64 |
| Nov 24 2017 |
2724 |
350.33 |
| Nov 24 2017 |
3715 |
346.13 |
| Nov 17 2017 |
2079 |
350.88 |
| Nov 17 2017 |
4720 |
380.64 |
| Nov 17 2017 |
2724 |
350.33 |
| Nov 17 2017 |
3715 |
346.13 |
| Nov 10 2017 |
2079 |
350.88 |
| Nov 10 2017 |
4723 |
380.64 |
| Nov 10 2017 |
2724 |
350.33 |
| Nov 10 2017 |
3719 |
346.13 |
| Nov 03 2017 |
2079 |
350.88 |
| Nov 03 2017 |
4723 |
380.64 |
| Nov 03 2017 |
2724 |
350.33 |
| Nov 03 2017 |
3719 |
346.13 |
| Oct 27 2017 |
2079 |
350.88 |
| Oct 27 2017 |
4763 |
380.64 |
| Oct 27 2017 |
2724 |
350.33 |
| Oct 27 2017 |
3740 |
346.13 |
| Oct 20 2017 |
2076 |
350.88 |
| Oct 20 2017 |
4731 |
380.64 |
| Oct 20 2017 |
2731 |
350.33 |
| Oct 20 2017 |
3730 |
346.13 |
| Oct 13 2017 |
2077 |
350.88 |
| Oct 13 2017 |
4749 |
380.64 |
| Oct 13 2017 |
2731 |
350.33 |
| Oct 13 2017 |
3743 |
346.13 |
| Oct 06 2017 |
2077 |
350.88 |
| Oct 06 2017 |
4754 |
380.64 |
| Oct 06 2017 |
2727 |
350.33 |
| Oct 06 2017 |
3743 |
346.13 |
| Sep 29 2017 |
2079 |
350.88 |
| Sep 29 2017 |
4753 |
380.64 |
| Sep 29 2017 |
2728 |
350.33 |
| Sep 29 2017 |
3715 |
346.13 |
| Sep 22 2017 |
2079 |
350.88 |
| Sep 22 2017 |
4837 |
380.64 |
| Sep 22 2017 |
2727 |
350.33 |
| Sep 22 2017 |
3742 |
346.13 |
| Sep 15 2017 |
2076 |
350.88 |
| Sep 15 2017 |
4860 |
380.64 |
| Sep 15 2017 |
2762 |
350.33 |
| Sep 15 2017 |
3784 |
346.13 |
| Sep 08 2017 |
2030 |
350.88 |
| Sep 08 2017 |
4834 |
380.64 |
| Sep 08 2017 |
2786 |
350.33 |
| Sep 08 2017 |
3852 |
346.13 |
| Sep 01 2017 |
2069 |
350.88 |
| Sep 01 2017 |
4787 |
380.31 |
| Sep 01 2017 |
2826 |
350.33 |
| Sep 01 2017 |
3820 |
346.13 |
| Aug 25 2017 |
2063 |
350.88 |
| Aug 25 2017 |
5134 |
380.31 |
| Aug 25 2017 |
2837 |
350.33 |
| Aug 25 2017 |
4156 |
346.13 |
| Aug 18 2017 |
2173 |
350.88 |
| Aug 18 2017 |
5149 |
380.31 |
| Aug 18 2017 |
2866 |
350.33 |
| Aug 18 2017 |
4189 |
346.13 |
| Aug 11 2017 |
2168 |
350.88 |
| Aug 11 2017 |
5198 |
380.31 |
| Aug 11 2017 |
2843 |
350.33 |
| Aug 11 2017 |
4239 |
346.13 |
| Aug 04 2017 |
2218 |
350.88 |
| Aug 04 2017 |
5221 |
380.31 |
| Aug 04 2017 |
2902 |
350.33 |
| Aug 04 2017 |
4287 |
346.13 |
| Jul 28 2017 |
2228 |
350.88 |
| Jul 28 2017 |
5276 |
380.31 |
| Jul 28 2017 |
2924 |
350.33 |
| Jul 28 2017 |
4318 |
346.13 |
| Jul 21 2017 |
2277 |
350.88 |
| Jul 21 2017 |
5371 |
380.31 |
| Jul 21 2017 |
2990 |
350.33 |
| Jul 21 2017 |
4420 |
346.13 |
| Jul 14 2017 |
2349 |
350.88 |
| Jul 14 2017 |
5421 |
380.31 |
| Jul 14 2017 |
3025 |
350.33 |
| Jul 14 2017 |
4451 |
346.13 |
| Jul 07 2017 |
2398 |
350.88 |
| Jul 07 2017 |
5456 |
380.31 |
| Jul 07 2017 |
3060 |
350.33 |
| Jul 07 2017 |
4493 |
346.13 |
| Jun 30 2017 |
2383 |
350.88 |
| Jun 30 2017 |
5488 |
380.31 |
| Jun 30 2017 |
3084 |
350.33 |
| Jun 30 2017 |
4519 |
346.13 |
| Jun 23 2017 |
2416 |
350.88 |
| Jun 23 2017 |
5616 |
380.31 |
| Jun 23 2017 |
3869 |
350.33 |
| Jun 23 2017 |
4522 |
346.13 |
| Jun 16 2017 |
2408 |
350.88 |
| Jun 16 2017 |
5630 |
380.31 |
| Jun 16 2017 |
3983 |
350.33 |
| Jun 16 2017 |
4571 |
346.13 |
| Jun 09 2017 |
2447 |
350.88 |
| Jun 09 2017 |
5502 |
380.31 |
| Jun 09 2017 |
4050 |
350.33 |
| Jun 09 2017 |
4456 |
346.13 |
| Jun 02 2017 |
2446 |
350.88 |
| Jun 02 2017 |
5739 |
380.31 |
| Jun 02 2017 |
4077 |
350.33 |
| Jun 02 2017 |
4610 |
346.13 |
| May 26 2017 |
2450 |
350.88 |
| May 26 2017 |
4243 |
361.49 |
| May 26 2017 |
4032 |
348.88 |
| May 26 2017 |
4969 |
350.43 |
| May 19 2017 |
2525 |
350.88 |
| May 19 2017 |
4338 |
361.49 |
| May 19 2017 |
4024 |
348.88 |
| May 19 2017 |
4999 |
350.43 |
| May 12 2017 |
2562 |
350.88 |
| May 12 2017 |
4394 |
361.49 |
| May 12 2017 |
4096 |
348.88 |
| May 12 2017 |
5049 |
350.43 |
| May 05 2017 |
3272 |
366.95 |
| May 05 2017 |
4415 |
361.49 |
| May 05 2017 |
4175 |
348.88 |
| May 05 2017 |
5106 |
350.43 |
| Apr 28 2017 |
3278 |
366.95 |
| Apr 28 2017 |
4428 |
361.49 |
| Apr 28 2017 |
3179 |
335.23 |
| Apr 28 2017 |
5136 |
350.99 |
| Apr 21 2017 |
3320 |
366.95 |
| Apr 21 2017 |
4527 |
361.49 |
| Apr 21 2017 |
3287 |
335.23 |
| Apr 21 2017 |
5196 |
350.99 |
| Apr 14 2017 |
3019 |
356.28 |
| Apr 14 2017 |
4580 |
361.49 |
| Apr 14 2017 |
3332 |
335.23 |
| Apr 14 2017 |
5254 |
350.99 |
| Apr 07 2017 |
2622 |
345.6 |
| Apr 07 2017 |
4539 |
361.49 |
| Apr 07 2017 |
1735 |
303.56 |
| Apr 07 2017 |
4161 |
338.32 |
| Mar 31 2017 |
2693 |
345.6 |
| Mar 31 2017 |
4583 |
361.49 |
| Mar 31 2017 |
3456 |
334.44 |
| Mar 31 2017 |
4241 |
338.32 |
| Mar 24 2017 |
2618 |
345.6 |
| Mar 24 2017 |
4250 |
358.37 |
| Mar 24 2017 |
3391 |
334.44 |
| Mar 24 2017 |
4626 |
344.01 |
| Mar 17 2017 |
2190 |
331.69 |
| Mar 17 2017 |
4134 |
355.66 |
| Mar 17 2017 |
2804 |
323.59 |
| Mar 17 2017 |
2569 |
315 |
| Mar 10 2017 |
2188 |
331.69 |
| Mar 10 2017 |
4168 |
355.66 |
| Mar 10 2017 |
2844 |
323.59 |
| Mar 10 2017 |
2611 |
315 |
| Mar 03 2017 |
2189 |
331.69 |
| Mar 03 2017 |
3912 |
351.79 |
| Mar 03 2017 |
2830 |
323.59 |
| Mar 03 2017 |
2645 |
315 |
| Feb 24 2017 |
2223 |
331.69 |
| Feb 24 2017 |
4291 |
356.47 |
| Feb 24 2017 |
2828 |
323.71 |
| Feb 24 2017 |
3044 |
320.88 |
| Feb 17 2017 |
2174 |
331.69 |
| Feb 17 2017 |
4322 |
356.47 |
| Feb 17 2017 |
2728 |
323.71 |
| Feb 17 2017 |
3060 |
320.88 |
| Feb 10 2017 |
2198 |
331.69 |
| Feb 10 2017 |
4365 |
356.47 |
| Feb 10 2017 |
2734 |
323.71 |
| Feb 10 2017 |
3070 |
320.88 |
| Feb 03 2017 |
2200 |
331.69 |
| Feb 03 2017 |
4370 |
356.47 |
| Feb 03 2017 |
2738 |
323.71 |
| Feb 03 2017 |
3074 |
320.88 |
| Jan 27 2017 |
2200 |
331.69 |
| Jan 27 2017 |
4372 |
356.47 |
| Jan 27 2017 |
2745 |
323.71 |
| Jan 27 2017 |
3085 |
320.88 |
| Jan 20 2017 |
2196 |
331.69 |
| Jan 20 2017 |
4378 |
356.47 |
| Jan 20 2017 |
2746 |
323.71 |
| Jan 20 2017 |
3098 |
320.88 |
| Jan 13 2017 |
2196 |
331.69 |
| Jan 13 2017 |
4383 |
356.47 |
| Jan 13 2017 |
2748 |
323.71 |
| Jan 13 2017 |
3102 |
320.88 |
| Jan 06 2017 |
2196 |
331.69 |
| Jan 06 2017 |
4383 |
356.47 |
| Jan 06 2017 |
2761 |
323.71 |
| Jan 06 2017 |
3111 |
320.88 |
| Dec 30 2016 |
2200 |
331.69 |
| Dec 30 2016 |
4383 |
356.47 |
| Dec 30 2016 |
2762 |
323.71 |
| Dec 30 2016 |
3112 |
320.88 |
| Dec 23 2016 |
2200 |
331.69 |
| Dec 23 2016 |
4383 |
356.47 |
| Dec 23 2016 |
2762 |
323.71 |
| Dec 23 2016 |
3112 |
320.88 |
| Dec 16 2016 |
2200 |
331.69 |
| Dec 16 2016 |
4383 |
356.47 |
| Dec 16 2016 |
2764 |
323.71 |
| Dec 16 2016 |
3110 |
320.88 |
| Dec 09 2016 |
2200 |
331.69 |
| Dec 09 2016 |
4384 |
356.47 |
| Dec 09 2016 |
2763 |
323.71 |
| Dec 09 2016 |
3109 |
320.88 |
| Dec 02 2016 |
2200 |
331.69 |
| Dec 02 2016 |
4384 |
356.47 |
| Dec 02 2016 |
2763 |
323.71 |
| Dec 02 2016 |
3109 |
320.88 |
| Nov 25 2016 |
2195 |
331.69 |
| Nov 25 2016 |
4384 |
356.47 |
| Nov 25 2016 |
2765 |
323.71 |
| Nov 25 2016 |
3109 |
320.88 |
| Nov 18 2016 |
2195 |
331.69 |
| Nov 18 2016 |
4384 |
356.47 |
| Nov 18 2016 |
2765 |
323.71 |
| Nov 18 2016 |
3109 |
320.88 |
| Nov 11 2016 |
2195 |
331.69 |
| Nov 11 2016 |
4377 |
356.47 |
| Nov 11 2016 |
2765 |
323.71 |
| Nov 11 2016 |
3109 |
320.88 |
| Nov 04 2016 |
2195 |
331.69 |
| Nov 04 2016 |
4377 |
356.47 |
| Nov 04 2016 |
2765 |
323.71 |
| Nov 04 2016 |
3109 |
320.88 |
| Oct 28 2016 |
2194 |
331.69 |
| Oct 28 2016 |
4386 |
356.47 |
| Oct 28 2016 |
2765 |
323.71 |
| Oct 28 2016 |
3106 |
320.88 |
| Oct 21 2016 |
2194 |
331.69 |
| Oct 21 2016 |
4394 |
356.47 |
| Oct 21 2016 |
2771 |
323.71 |
| Oct 21 2016 |
3113 |
320.88 |
| Oct 14 2016 |
2196 |
331.69 |
| Oct 14 2016 |
4397 |
356.47 |
| Oct 14 2016 |
2776 |
323.71 |
| Oct 14 2016 |
3119 |
320.88 |
| Oct 07 2016 |
2196 |
331.69 |
| Oct 07 2016 |
4398 |
356.47 |
| Oct 07 2016 |
2777 |
323.71 |
| Oct 07 2016 |
3129 |
320.88 |
| Sep 30 2016 |
2225 |
331.69 |
| Sep 30 2016 |
4401 |
356.47 |
| Sep 30 2016 |
2780 |
323.71 |
| Sep 30 2016 |
3129 |
320.88 |
| Sep 23 2016 |
2220 |
331.69 |
| Sep 23 2016 |
4371 |
356.47 |
| Sep 23 2016 |
2780 |
323.71 |
| Sep 23 2016 |
3111 |
320.88 |
| Sep 16 2016 |
2219 |
331.69 |
| Sep 16 2016 |
4356 |
356.47 |
| Sep 16 2016 |
2800 |
323.71 |
| Sep 16 2016 |
3123 |
320.88 |
| Sep 09 2016 |
2308 |
331.69 |
| Sep 09 2016 |
4414 |
356.47 |
| Sep 09 2016 |
2847 |
323.71 |
| Sep 09 2016 |
3179 |
320.88 |
| Sep 02 2016 |
2349 |
331.69 |
| Sep 02 2016 |
4718 |
360.62 |
| Sep 02 2016 |
2888 |
323.71 |
| Sep 02 2016 |
3220 |
320.88 |
| Aug 26 2016 |
2300 |
331.69 |
| Aug 26 2016 |
4398 |
360.62 |
| Aug 26 2016 |
2895 |
323.71 |
| Aug 26 2016 |
2971 |
320.88 |
| Aug 19 2016 |
2022 |
321.43 |
| Aug 19 2016 |
4412 |
360.62 |
| Aug 19 2016 |
2895 |
323.71 |
| Aug 19 2016 |
2984 |
320.88 |
| Aug 12 2016 |
2377 |
321.43 |
| Aug 12 2016 |
4417 |
360.62 |
| Aug 12 2016 |
2956 |
323.71 |
| Aug 12 2016 |
2762 |
306.54 |
| Aug 05 2016 |
2385 |
321.43 |
| Aug 05 2016 |
4487 |
360.62 |
| Aug 05 2016 |
2987 |
323.71 |
| Aug 05 2016 |
2847 |
306.54 |
| Jul 29 2016 |
2376 |
321.43 |
| Jul 29 2016 |
4379 |
360.62 |
| Jul 29 2016 |
3000 |
323.71 |
| Jul 29 2016 |
2861 |
306.54 |
| Jul 22 2016 |
2474 |
321.43 |
| Jul 22 2016 |
4497 |
360.62 |
| Jul 22 2016 |
3088 |
323.71 |
| Jul 22 2016 |
2952 |
306.54 |
| Jun 22 2016 |
2495 |
321.43 |
| Jun 22 2016 |
4606 |
360.62 |
| Jun 22 2016 |
3204 |
323.71 |
| Jun 22 2016 |
3414 |
306.54 |
| Jun 15 2016 |
2538 |
321.43 |
| Jun 15 2016 |
4701 |
360.62 |
| Jun 15 2016 |
3236 |
323.71 |
| Jun 15 2016 |
3469 |
306.54 |
| Jun 08 2016 |
2561 |
321.43 |
| Jun 08 2016 |
4691 |
360.62 |
| Jun 08 2016 |
3284 |
323.71 |
| Jun 08 2016 |
3476 |
306.54 |
| Jun 01 2016 |
2729 |
321.43 |
| Jun 01 2016 |
4760 |
360.62 |
| Jun 01 2016 |
3338 |
323.71 |
| Jun 01 2016 |
3679 |
306.54 |
| May 25 2016 |
2726 |
321.43 |
| May 25 2016 |
4795 |
360.62 |
| May 25 2016 |
3371 |
323.71 |
| May 25 2016 |
3731 |
306.54 |
| May 18 2016 |
2319 |
309.34 |
| May 18 2016 |
5787 |
372.42 |
| May 18 2016 |
3407 |
323.71 |
| May 18 2016 |
3766 |
306.54 |
| May 11 2016 |
2251 |
309.34 |
| May 11 2016 |
5803 |
372.42 |
| May 11 2016 |
3429 |
323.71 |
| May 11 2016 |
3744 |
306.54 |
| May 04 2016 |
2282 |
309.34 |
| May 04 2016 |
5781 |
372.42 |
| May 04 2016 |
3382 |
323.71 |
| May 04 2016 |
3740 |
306.54 |
| Apr 27 2016 |
2366 |
309.34 |
| Apr 27 2016 |
6959 |
383.17 |
| Apr 27 2016 |
3517 |
323.71 |
| Apr 27 2016 |
3811 |
306.54 |
| Apr 20 2016 |
2428 |
309.34 |
| Apr 20 2016 |
7013 |
383.17 |
| Apr 20 2016 |
3578 |
323.71 |
| Apr 20 2016 |
3914 |
306.54 |
| Apr 13 2016 |
2445 |
309.34 |
| Apr 13 2016 |
7212 |
383.17 |
| Apr 13 2016 |
4877 |
343.62 |
| Apr 13 2016 |
4904 |
319.81 |
| Apr 06 2016 |
2491 |
309.34 |
| Apr 06 2016 |
7387 |
383.17 |
| Apr 06 2016 |
4906 |
343.62 |
| Apr 06 2016 |
4952 |
319.81 |
| Mar 30 2016 |
2453 |
309.34 |
| Mar 30 2016 |
7300 |
383.17 |
| Mar 30 2016 |
1858 |
291.05 |
| Mar 30 2016 |
4906 |
319.81 |
| Mar 23 2016 |
2233 |
300.91 |
| Mar 23 2016 |
9169 |
399.64 |
| Mar 23 2016 |
9690 |
366.73 |
| Mar 16 2016 |
2226 |
300.91 |
| Mar 16 2016 |
9248 |
399.64 |
| Mar 16 2016 |
9619 |
366.73 |
| Mar 09 2016 |
2254 |
300.91 |
| Mar 09 2016 |
9260 |
399.64 |
| Mar 09 2016 |
9641 |
366.73 |
| Mar 02 2016 |
2258 |
300.91 |
| Mar 02 2016 |
9147 |
399.64 |
| Mar 02 2016 |
9597 |
366.73 |
| Feb 24 2016 |
2238 |
300.91 |
| Feb 24 2016 |
9169 |
399.64 |
| Feb 24 2016 |
9587 |
366.73 |
| Feb 17 2016 |
2245 |
300.91 |
| Feb 17 2016 |
9297 |
399.64 |
| Feb 17 2016 |
9674 |
366.73 |
| Feb 10 2016 |
2258 |
300.91 |
| Feb 10 2016 |
9314 |
399.64 |
| Feb 10 2016 |
9712 |
366.73 |
| Feb 03 2016 |
2255 |
300.91 |
| Feb 03 2016 |
9344 |
399.64 |
| Feb 03 2016 |
9735 |
366.73 |
| Jan 27 2016 |
2255 |
300.91 |
| Jan 27 2016 |
9362 |
399.64 |
| Jan 27 2016 |
9761 |
366.73 |
| Jan 20 2016 |
2254 |
300.91 |
| Jan 20 2016 |
9360 |
399.64 |
| Jan 20 2016 |
9778 |
366.73 |
| Jan 13 2016 |
2254 |
300.91 |
| Jan 13 2016 |
9360 |
399.64 |
| Jan 13 2016 |
9783 |
366.73 |
| Jan 06 2016 |
2254 |
300.91 |
| Jan 06 2016 |
9360 |
399.64 |
| Jan 06 2016 |
9786 |
366.73 |
| Dec 30 2015 |
2255 |
300.91 |
| Dec 30 2015 |
9360 |
399.64 |
| Dec 30 2015 |
9786 |
366.73 |
| Dec 23 2015 |
2255 |
300.91 |
| Dec 23 2015 |
9360 |
399.64 |
| Dec 23 2015 |
9786 |
366.73 |
| Dec 16 2015 |
2255 |
300.91 |
| Dec 16 2015 |
9360 |
399.64 |
| Dec 16 2015 |
9786 |
366.73 |
| Dec 09 2015 |
2255 |
300.91 |
| Dec 09 2015 |
9360 |
399.64 |
| Dec 09 2015 |
9788 |
366.73 |
| Dec 02 2015 |
2255 |
300.91 |
| Dec 02 2015 |
9361 |
399.64 |
| Dec 02 2015 |
9789 |
366.73 |
| Nov 25 2015 |
2255 |
300.91 |
| Nov 25 2015 |
9361 |
399.64 |
| Nov 25 2015 |
9789 |
366.73 |
| Nov 18 2015 |
2255 |
300.91 |
| Nov 18 2015 |
9361 |
399.64 |
| Nov 18 2015 |
9789 |
366.73 |
| Nov 11 2015 |
2255 |
300.91 |
| Nov 11 2015 |
9352 |
399.64 |
| Nov 11 2015 |
9792 |
366.73 |
| Nov 04 2015 |
2255 |
300.91 |
| Nov 04 2015 |
9352 |
399.64 |
| Nov 04 2015 |
9792 |
366.73 |
| Oct 28 2015 |
2257 |
300.91 |
| Oct 28 2015 |
9353 |
399.64 |
| Oct 28 2015 |
9777 |
366.73 |
| Oct 21 2015 |
2258 |
300.91 |
| Oct 21 2015 |
9322 |
399.64 |
| Oct 21 2015 |
9781 |
366.73 |
| Oct 14 2015 |
2258 |
300.91 |
| Oct 14 2015 |
9324 |
399.64 |
| Oct 14 2015 |
9784 |
366.73 |
| Oct 07 2015 |
2258 |
300.91 |
| Oct 07 2015 |
9336 |
399.64 |
| Oct 07 2015 |
9785 |
366.73 |
| Sep 30 2015 |
2256 |
300.91 |
| Sep 30 2015 |
9348 |
399.64 |
| Sep 30 2015 |
9799 |
366.73 |
| Sep 23 2015 |
2277 |
300.91 |
| Sep 23 2015 |
9398 |
399.64 |
| Sep 23 2015 |
9835 |
366.73 |
| Sep 16 2015 |
2277 |
300.91 |
| Sep 16 2015 |
9296 |
399.64 |
| Sep 16 2015 |
9819 |
366.73 |
| Sep 09 2015 |
2272 |
300.91 |
| Sep 09 2015 |
10106 |
407.83 |
| Sep 09 2015 |
8425 |
354.37 |
| Sep 02 2015 |
2243 |
300.91 |
| Sep 02 2015 |
10163 |
407.83 |
| Sep 02 2015 |
8393 |
354.37 |
| Aug 26 2015 |
10314 |
407.83 |
| Aug 26 2015 |
15523 |
407.83 |
| Aug 19 2015 |
10509 |
407.83 |
| Aug 19 2015 |
15703 |
407.83 |
| Aug 12 2015 |
10512 |
407.83 |
| Aug 12 2015 |
15746 |
407.83 |
| Aug 05 2015 |
10582 |
407.83 |
| Aug 05 2015 |
15740 |
407.83 |
| Jul 29 2015 |
10634 |
407.83 |
| Jul 29 2015 |
15901 |
407.83 |
| Jul 22 2015 |
10659 |
407.83 |
| Jul 22 2015 |
15927 |
407.83 |
| Jul 15 2015 |
10884 |
407.83 |
| Jul 15 2015 |
16040 |
407.83 |
| Jul 08 2015 |
10955 |
407.83 |
| Jul 08 2015 |
16163 |
407.83 |
| Jul 01 2015 |
11023 |
407.83 |
| Jul 01 2015 |
16255 |
407.83 |
| Jun 24 2015 |
11035 |
407.83 |
| Jun 24 2015 |
16322 |
407.83 |
| Jun 17 2015 |
11021 |
407.83 |
| Jun 17 2015 |
6551 |
357.82 |
| Jun 17 2015 |
12813 |
382.83 |
| Jun 10 2015 |
11074 |
407.83 |
| Jun 10 2015 |
6597 |
357.82 |
| Jun 10 2015 |
12770 |
382.83 |
| Jun 03 2015 |
11217 |
407.83 |
| Jun 03 2015 |
6677 |
357.82 |
| Jun 03 2015 |
12954 |
382.83 |
| May 27 2015 |
11125 |
407.83 |
| May 27 2015 |
6708 |
357.82 |
| May 27 2015 |
12873 |
382.83 |
| May 20 2015 |
7363 |
370.96 |
| May 20 2015 |
6748 |
357.82 |
| May 20 2015 |
10596 |
364.39 |
| May 13 2015 |
7434 |
370.96 |
| May 13 2015 |
6728 |
357.82 |
| May 13 2015 |
10658 |
364.39 |
| May 06 2015 |
7336 |
370.96 |
| May 06 2015 |
6512 |
357.82 |
| May 06 2015 |
10432 |
364.39 |
| Apr 29 2015 |
7399 |
370.96 |
| Apr 29 2015 |
6567 |
357.82 |
| Apr 29 2015 |
10541 |
364.39 |
| Apr 22 2015 |
7473 |
370.96 |
| Apr 22 2015 |
6611 |
357.82 |
| Apr 22 2015 |
10620 |
364.39 |
| Apr 15 2015 |
7438 |
370.96 |
| Apr 15 2015 |
6617 |
357.82 |
| Apr 15 2015 |
10642 |
364.39 |
| Apr 08 2015 |
7434 |
370.96 |
| Apr 08 2015 |
6723 |
357.82 |
| Apr 08 2015 |
10650 |
364.39 |
| Apr 01 2015 |
7540 |
370.96 |
| Apr 01 2015 |
6814 |
357.82 |
| Apr 01 2015 |
10824 |
364.39 |
| Mar 25 2015 |
7229 |
370.96 |
| Mar 25 2015 |
6732 |
357.82 |
| Mar 25 2015 |
10523 |
364.39 |
| Mar 18 2015 |
5650 |
387.01 |
| Mar 18 2015 |
6693 |
366.98 |
| Mar 18 2015 |
4948 |
335.18 |
| Mar 18 2015 |
8498 |
347.9 |
| Mar 11 2015 |
4815 |
362.96 |
| Mar 11 2015 |
7573 |
375.1 |
| Mar 11 2015 |
4989 |
335.18 |
| Mar 11 2015 |
8155 |
341.5 |
| Mar 04 2015 |
4873 |
362.96 |
| Mar 04 2015 |
6967 |
367.02 |
| Mar 04 2015 |
5068 |
335.18 |
| Mar 04 2015 |
7826 |
337.45 |
| Feb 25 2015 |
4813 |
362.96 |
| Feb 25 2015 |
7020 |
367.02 |
| Feb 25 2015 |
5057 |
335.18 |
| Feb 25 2015 |
7836 |
337.45 |
| Feb 18 2015 |
4837 |
362.96 |
| Feb 18 2015 |
7103 |
367.02 |
| Feb 18 2015 |
5104 |
335.18 |
| Feb 18 2015 |
7925 |
337.45 |
| Feb 11 2015 |
5388 |
375.06 |
| Feb 11 2015 |
7121 |
367.02 |
| Feb 11 2015 |
4434 |
325.87 |
| Feb 11 2015 |
6746 |
325.47 |
| Feb 04 2015 |
5389 |
375.06 |
| Feb 04 2015 |
7150 |
367.02 |
| Feb 04 2015 |
4444 |
325.87 |
| Feb 04 2015 |
6759 |
325.47 |
| Jan 28 2015 |
5389 |
375.06 |
| Jan 28 2015 |
6456 |
359.36 |
| Jan 28 2015 |
4451 |
325.87 |
| Jan 28 2015 |
6775 |
325.47 |
| Jan 21 2015 |
5395 |
375.06 |
| Jan 21 2015 |
6467 |
359.36 |
| Jan 21 2015 |
4468 |
325.87 |
| Jan 21 2015 |
6791 |
325.47 |
| Jan 14 2015 |
5395 |
375.06 |
| Jan 14 2015 |
6473 |
359.36 |
| Jan 14 2015 |
4479 |
325.87 |
| Jan 14 2015 |
6805 |
325.47 |
| Jan 07 2015 |
5395 |
375.06 |
| Jan 07 2015 |
6473 |
359.36 |
| Jan 07 2015 |
4474 |
325.87 |
| Jan 07 2015 |
6801 |
325.47 |
| Dec 31 2014 |
5397 |
375.06 |
| Dec 31 2014 |
6473 |
359.36 |
| Dec 31 2014 |
4474 |
325.87 |
| Dec 31 2014 |
6805 |
325.47 |
| Dec 24 2014 |
5397 |
375.06 |
| Dec 24 2014 |
6473 |
359.36 |
| Dec 24 2014 |
4474 |
325.87 |
| Dec 24 2014 |
6805 |
325.47 |
| Dec 17 2014 |
5397 |
375.06 |
| Dec 17 2014 |
6473 |
359.36 |
| Dec 17 2014 |
4473 |
325.87 |
| Dec 17 2014 |
6805 |
325.47 |
| Dec 10 2014 |
5397 |
375.06 |
| Dec 10 2014 |
6473 |
359.36 |
| Dec 10 2014 |
4473 |
325.87 |
| Dec 10 2014 |
6805 |
325.47 |
| Dec 03 2014 |
5398 |
375.06 |
| Dec 03 2014 |
6473 |
359.36 |
| Dec 03 2014 |
4473 |
325.87 |
| Dec 03 2014 |
6805 |
325.47 |
| Nov 26 2014 |
5398 |
375.06 |
| Nov 26 2014 |
6473 |
359.36 |
| Nov 26 2014 |
4473 |
325.87 |
| Nov 26 2014 |
6805 |
325.47 |
| Nov 19 2014 |
5398 |
375.06 |
| Nov 19 2014 |
6473 |
359.36 |
| Nov 19 2014 |
4473 |
325.87 |
| Nov 19 2014 |
6804 |
325.47 |
| Nov 12 2014 |
5398 |
375.06 |
| Nov 12 2014 |
6473 |
359.36 |
| Nov 12 2014 |
4473 |
325.87 |
| Nov 12 2014 |
6804 |
325.47 |
| Nov 05 2014 |
5398 |
375.06 |
| Nov 05 2014 |
6473 |
359.36 |
| Nov 05 2014 |
4473 |
325.87 |
| Nov 05 2014 |
6804 |
325.47 |
| Oct 29 2014 |
5398 |
375.06 |
| Oct 29 2014 |
6472 |
359.36 |
| Oct 29 2014 |
4473 |
325.87 |
| Oct 29 2014 |
6804 |
325.47 |
| Oct 22 2014 |
5393 |
375.06 |
| Oct 22 2014 |
6463 |
359.36 |
| Oct 22 2014 |
4461 |
325.87 |
| Oct 22 2014 |
6812 |
325.47 |
| Oct 15 2014 |
5391 |
375.06 |
| Oct 15 2014 |
6448 |
359.36 |
| Oct 15 2014 |
4456 |
325.87 |
| Oct 15 2014 |
6806 |
325.47 |
| Oct 08 2014 |
5390 |
375.06 |
| Oct 08 2014 |
6455 |
359.36 |
| Oct 08 2014 |
4455 |
325.87 |
| Oct 08 2014 |
6813 |
325.47 |
| Oct 01 2014 |
5394 |
375.06 |
| Oct 01 2014 |
6460 |
359.36 |
| Oct 01 2014 |
4467 |
325.87 |
| Oct 01 2014 |
6822 |
325.47 |
| Sep 24 2014 |
5372 |
375.06 |
| Sep 24 2014 |
6484 |
359.36 |
| Sep 24 2014 |
4498 |
325.87 |
| Sep 24 2014 |
6812 |
325.47 |
| Sep 17 2014 |
5352 |
375.06 |
| Sep 17 2014 |
6451 |
359.36 |
| Sep 17 2014 |
4531 |
325.87 |
| Sep 17 2014 |
6828 |
325.47 |
| Sep 10 2014 |
5352 |
375.06 |
| Sep 10 2014 |
6468 |
359.36 |
| Sep 10 2014 |
4492 |
325.87 |
| Sep 10 2014 |
6818 |
325.47 |
| Sep 03 2014 |
5350 |
375.06 |
| Sep 03 2014 |
6463 |
359.36 |
| Sep 03 2014 |
4549 |
325.87 |
| Sep 03 2014 |
6877 |
325.47 |
| Aug 27 2014 |
5243 |
375.06 |
| Aug 27 2014 |
6384 |
359.36 |
| Aug 27 2014 |
4600 |
325.87 |
| Aug 27 2014 |
6874 |
325.47 |
| Aug 20 2014 |
4742 |
363.2 |
| Aug 20 2014 |
6364 |
359.36 |
| Aug 20 2014 |
4602 |
325.87 |
| Aug 20 2014 |
6882 |
325.47 |
| Aug 13 2014 |
4777 |
363.2 |
| Aug 13 2014 |
6369 |
359.36 |
| Aug 13 2014 |
4627 |
325.87 |
| Aug 13 2014 |
6944 |
325.47 |
| Aug 06 2014 |
4760 |
363.2 |
| Aug 06 2014 |
6461 |
359.36 |
| Aug 06 2014 |
4665 |
325.87 |
| Aug 06 2014 |
6961 |
325.47 |
| Jul 30 2014 |
4828 |
363.2 |
| Jul 30 2014 |
6480 |
359.36 |
| Jul 30 2014 |
4685 |
325.87 |
| Jul 30 2014 |
7026 |
325.47 |
| Jul 23 2014 |
4730 |
363.2 |
| Jul 23 2014 |
6496 |
359.36 |
| Jul 23 2014 |
3940 |
315.22 |
| Jul 23 2014 |
7028 |
325.47 |
| Jul 16 2014 |
4818 |
363.2 |
| Jul 16 2014 |
6565 |
359.36 |
| Jul 16 2014 |
3916 |
315.22 |
| Jul 16 2014 |
6992 |
325.47 |
| Jul 09 2014 |
4695 |
363.2 |
| Jul 09 2014 |
6587 |
359.36 |
| Jul 09 2014 |
4003 |
315.22 |
| Jul 09 2014 |
6966 |
325.47 |
| Jul 02 2014 |
4835 |
363.2 |
| Jul 02 2014 |
6636 |
359.36 |
| Jul 02 2014 |
4058 |
315.22 |
| Jul 02 2014 |
7092 |
325.47 |
| Jun 25 2014 |
4690 |
363.2 |
| Jun 25 2014 |
6691 |
359.36 |
| Jun 25 2014 |
4147 |
315.22 |
| Jun 25 2014 |
7049 |
325.47 |
| Jun 18 2014 |
4669 |
363.2 |
| Jun 18 2014 |
6722 |
359.36 |
| Jun 18 2014 |
4168 |
315.22 |
| Jun 18 2014 |
7107 |
325.47 |
| Jun 11 2014 |
4883 |
363.2 |
| Jun 11 2014 |
6748 |
359.36 |
| Jun 11 2014 |
4213 |
315.22 |
| Jun 11 2014 |
7164 |
325.47 |
| Jun 04 2014 |
4929 |
363.2 |
| Jun 04 2014 |
6831 |
359.36 |
| Jun 04 2014 |
4329 |
315.22 |
| Jun 04 2014 |
7222 |
325.47 |
| May 28 2014 |
4969 |
363.2 |
| May 28 2014 |
7859 |
370.71 |
| May 28 2014 |
4394 |
315.22 |
| May 28 2014 |
7040 |
322.66 |
| May 21 2014 |
4956 |
363.2 |
| May 21 2014 |
6565 |
355.69 |
| May 21 2014 |
4426 |
315.22 |
| May 21 2014 |
7071 |
322.66 |
| May 14 2014 |
5026 |
363.2 |
| May 14 2014 |
6623 |
355.69 |
| May 14 2014 |
5039 |
324.01 |
| May 14 2014 |
7121 |
322.66 |
| May 07 2014 |
4777 |
363.2 |
| May 07 2014 |
6477 |
355.69 |
| May 07 2014 |
5021 |
324.01 |
| May 07 2014 |
7055 |
322.66 |
| Apr 30 2014 |
4691 |
355.64 |
| Apr 30 2014 |
5967 |
346.01 |
| Apr 30 2014 |
3622 |
298.47 |
| Apr 30 2014 |
7314 |
322.66 |
| Apr 23 2014 |
4837 |
355.64 |
| Apr 23 2014 |
6123 |
346.01 |
| Apr 23 2014 |
3664 |
298.47 |
| Apr 23 2014 |
7410 |
322.66 |
| Apr 16 2014 |
4784 |
355.64 |
| Apr 16 2014 |
6136 |
346.01 |
| Apr 16 2014 |
3687 |
298.47 |
| Apr 16 2014 |
7385 |
322.66 |
| Apr 09 2014 |
4313 |
343.43 |
| Apr 09 2014 |
3712 |
306.69 |
| Apr 09 2014 |
3662 |
297.09 |
| Apr 09 2014 |
7506 |
322.66 |
| Apr 02 2014 |
4218 |
343.43 |
| Apr 02 2014 |
3755 |
306.69 |
| Apr 02 2014 |
3708 |
297.09 |
| Apr 02 2014 |
7355 |
322.66 |
| Mar 26 2014 |
4211 |
343.43 |
| Mar 26 2014 |
3732 |
306.69 |
| Mar 26 2014 |
3782 |
297.09 |
| Mar 26 2014 |
7441 |
322.66 |
| Mar 19 2014 |
4369 |
345.88 |
| Mar 19 2014 |
3742 |
306.69 |
| Mar 19 2014 |
4425 |
306.91 |
| Mar 19 2014 |
7912 |
327.19 |
| Mar 12 2014 |
4462 |
347.61 |
| Mar 12 2014 |
4029 |
311.47 |
| Mar 12 2014 |
3637 |
293.84 |
| Mar 12 2014 |
5720 |
303 |
| Mar 05 2014 |
4426 |
347.61 |
| Mar 05 2014 |
3872 |
309.14 |
| Mar 05 2014 |
3661 |
293.84 |
| Mar 05 2014 |
5446 |
299.53 |
| Feb 26 2014 |
4464 |
347.61 |
| Feb 26 2014 |
3011 |
292.55 |
| Feb 26 2014 |
2958 |
281.13 |
| Feb 26 2014 |
5482 |
299.53 |
| Feb 19 2014 |
3799 |
330.4 |
| Feb 19 2014 |
3078 |
292.55 |
| Feb 19 2014 |
3342 |
287.71 |
| Feb 19 2014 |
4240 |
283.92 |
| Feb 12 2014 |
3824 |
330.4 |
| Feb 12 2014 |
2318 |
276.07 |
| Feb 12 2014 |
3339 |
287.71 |
| Feb 12 2014 |
4234 |
283.92 |
| Feb 05 2014 |
3822 |
330.4 |
| Feb 05 2014 |
2343 |
276.07 |
| Feb 05 2014 |
3398 |
287.71 |
| Feb 05 2014 |
4284 |
283.92 |
| Jan 29 2014 |
3822 |
330.4 |
| Jan 29 2014 |
2343 |
276.07 |
| Jan 29 2014 |
3435 |
287.71 |
| Jan 29 2014 |
4304 |
283.92 |
| Jan 22 2014 |
3815 |
330.4 |
| Jan 22 2014 |
2341 |
276.07 |
| Jan 22 2014 |
3454 |
287.71 |
| Jan 22 2014 |
4319 |
283.92 |
| Jan 15 2014 |
3815 |
330.4 |
| Jan 15 2014 |
2341 |
276.07 |
| Jan 15 2014 |
3471 |
287.71 |
| Jan 15 2014 |
4328 |
283.92 |
| Jan 08 2014 |
3815 |
330.4 |
| Jan 08 2014 |
2341 |
276.07 |
| Jan 08 2014 |
3477 |
287.71 |
| Jan 08 2014 |
4334 |
283.92 |
| Jan 01 2014 |
3815 |
330.4 |
| Jan 01 2014 |
2341 |
276.07 |
| Jan 01 2014 |
3478 |
287.71 |
| Jan 01 2014 |
4335 |
283.92 |
| Dec 25 2013 |
3817 |
330.4 |
| Dec 25 2013 |
2341 |
276.07 |
| Dec 25 2013 |
3478 |
287.71 |
| Dec 25 2013 |
4335 |
283.92 |
| Dec 18 2013 |
3817 |
330.4 |
| Dec 18 2013 |
2341 |
276.07 |
| Dec 18 2013 |
3478 |
287.71 |
| Dec 18 2013 |
4335 |
283.92 |
| Dec 11 2013 |
3817 |
330.4 |
| Dec 11 2013 |
2341 |
276.07 |
| Dec 11 2013 |
3478 |
287.71 |
| Dec 11 2013 |
4335 |
283.92 |
| Dec 04 2013 |
3817 |
330.4 |
| Dec 04 2013 |
2341 |
276.07 |
| Dec 04 2013 |
3478 |
287.71 |
| Dec 04 2013 |
4336 |
283.92 |
| Nov 27 2013 |
3817 |
330.4 |
| Nov 27 2013 |
2341 |
276.07 |
| Nov 27 2013 |
3478 |
287.71 |
| Nov 27 2013 |
4336 |
283.92 |
| Nov 20 2013 |
3818 |
330.4 |
| Nov 20 2013 |
2341 |
276.07 |
| Nov 20 2013 |
3478 |
287.71 |
| Nov 20 2013 |
4337 |
283.92 |
| Nov 13 2013 |
3818 |
330.4 |
| Nov 13 2013 |
2341 |
276.07 |
| Nov 13 2013 |
3478 |
287.71 |
| Nov 13 2013 |
4337 |
283.92 |
| Nov 06 2013 |
3818 |
330.4 |
| Nov 06 2013 |
2341 |
276.07 |
| Nov 06 2013 |
3478 |
287.71 |
| Nov 06 2013 |
4337 |
283.92 |
| Oct 30 2013 |
3818 |
330.4 |
| Oct 30 2013 |
2341 |
276.07 |
| Oct 30 2013 |
3478 |
287.71 |
| Oct 30 2013 |
4336 |
283.92 |
| Oct 23 2013 |
3818 |
330.4 |
| Oct 23 2013 |
2343 |
276.07 |
| Oct 23 2013 |
3478 |
287.71 |
| Oct 23 2013 |
4336 |
283.92 |
| Oct 16 2013 |
3813 |
330.4 |
| Oct 16 2013 |
2351 |
276.07 |
| Oct 16 2013 |
3476 |
287.71 |
| Oct 16 2013 |
4337 |
283.92 |
| Oct 09 2013 |
3806 |
330.4 |
| Oct 09 2013 |
2349 |
276.07 |
| Oct 09 2013 |
3488 |
287.71 |
| Oct 09 2013 |
4017 |
278.98 |
| Oct 02 2013 |
3825 |
330.4 |
| Oct 02 2013 |
2350 |
276.07 |
| Oct 02 2013 |
3482 |
287.71 |
| Oct 02 2013 |
4021 |
278.98 |
| Sep 25 2013 |
3814 |
330.4 |
| Sep 25 2013 |
2348 |
276.07 |
| Sep 25 2013 |
3461 |
287.71 |
| Sep 25 2013 |
4021 |
278.98 |
| Sep 18 2013 |
3846 |
331.8 |
| Sep 18 2013 |
2331 |
276.07 |
| Sep 18 2013 |
3445 |
287.71 |
| Sep 18 2013 |
3626 |
273.72 |
| Sep 11 2013 |
3782 |
331.8 |
| Sep 11 2013 |
2354 |
276.07 |
| Sep 11 2013 |
3446 |
287.71 |
| Sep 11 2013 |
3629 |
273.72 |
| Sep 04 2013 |
3797 |
331.8 |
| Sep 04 2013 |
2381 |
276.07 |
| Sep 04 2013 |
3471 |
287.71 |
| Sep 04 2013 |
3652 |
273.72 |
| Aug 28 2013 |
3928 |
331.8 |
| Aug 28 2013 |
2401 |
276.07 |
| Aug 28 2013 |
3500 |
287.71 |
| Aug 28 2013 |
3693 |
273.72 |
| Aug 21 2013 |
3916 |
331.8 |
| Aug 21 2013 |
2414 |
276.07 |
| Aug 21 2013 |
3545 |
287.71 |
| Aug 21 2013 |
3750 |
273.72 |
| Aug 14 2013 |
3547 |
331.8 |
| Aug 14 2013 |
2389 |
275.46 |
| Aug 14 2013 |
3225 |
280.64 |
| Aug 14 2013 |
3615 |
273.72 |
| Aug 07 2013 |
3571 |
331.8 |
| Aug 07 2013 |
2391 |
275.46 |
| Aug 07 2013 |
3286 |
280.64 |
| Aug 07 2013 |
3684 |
273.72 |
| Jul 31 2013 |
3554 |
331.8 |
| Jul 31 2013 |
2453 |
275.46 |
| Jul 31 2013 |
3343 |
280.64 |
| Jul 31 2013 |
3725 |
273.72 |
| Jul 24 2013 |
3567 |
331.8 |
| Jul 24 2013 |
2453 |
275.46 |
| Jul 24 2013 |
3360 |
280.64 |
| Jul 24 2013 |
3737 |
273.72 |
| Jul 17 2013 |
3472 |
331.8 |
| Jul 17 2013 |
2464 |
275.46 |
| Jul 17 2013 |
3366 |
280.64 |
| Jul 17 2013 |
3739 |
273.72 |
| Jul 10 2013 |
3541 |
331.8 |
| Jul 10 2013 |
2495 |
275.46 |
| Jul 10 2013 |
3415 |
280.64 |
| Jul 10 2013 |
3780 |
273.72 |
| Jul 03 2013 |
3445 |
331.8 |
| Jul 03 2013 |
2495 |
275.46 |
| Jul 03 2013 |
3474 |
280.64 |
| Jul 03 2013 |
3761 |
273.72 |
| Jun 26 2013 |
3389 |
331.8 |
| Jun 26 2013 |
2509 |
275.46 |
| Jun 26 2013 |
3595 |
280.64 |
| Jun 26 2013 |
3856 |
273.72 |
| Jun 19 2013 |
3348 |
331.8 |
| Jun 19 2013 |
2568 |
275.46 |
| Jun 19 2013 |
3676 |
280.64 |
| Jun 19 2013 |
3932 |
273.72 |
| Jun 12 2013 |
3490 |
331.8 |
| Jun 12 2013 |
2595 |
275.46 |
| Jun 12 2013 |
3712 |
280.64 |
| Jun 12 2013 |
4044 |
273.72 |
| Jun 05 2013 |
3349 |
331.8 |
| Jun 05 2013 |
2577 |
275.46 |
| Jun 05 2013 |
3675 |
280.64 |
| Jun 05 2013 |
4051 |
273.72 |
| May 29 2013 |
3336 |
331.8 |
| May 29 2013 |
2527 |
275.46 |
| May 29 2013 |
3709 |
280.64 |
| May 29 2013 |
4075 |
273.72 |
| May 22 2013 |
3361 |
331.8 |
| May 22 2013 |
2629 |
275.46 |
| May 22 2013 |
3962 |
283.75 |
| May 22 2013 |
3901 |
269.42 |
| May 15 2013 |
3365 |
331.8 |
| May 15 2013 |
2667 |
275.46 |
| May 15 2013 |
4029 |
283.75 |
| May 15 2013 |
3946 |
269.42 |
| May 08 2013 |
3394 |
338.18 |
| May 08 2013 |
2658 |
275.46 |
| May 08 2013 |
5502 |
307.05 |
| May 08 2013 |
4401 |
277.07 |
| May 01 2013 |
3491 |
338.18 |
| May 01 2013 |
2766 |
275.46 |
| May 01 2013 |
5595 |
307.05 |
| May 01 2013 |
4469 |
277.07 |
| Apr 24 2013 |
3458 |
338.18 |
| Apr 24 2013 |
2747 |
275.46 |
| Apr 24 2013 |
5564 |
307.05 |
| Apr 24 2013 |
4506 |
277.07 |
| Apr 17 2013 |
4566 |
310.4 |
| Apr 17 2013 |
6123 |
313.25 |
| Apr 17 2013 |
4586 |
277.35 |
| Apr 10 2013 |
4611 |
310.4 |
| Apr 10 2013 |
6064 |
313.25 |
| Apr 10 2013 |
4656 |
277.35 |
| Apr 03 2013 |
6178 |
334.84 |
| Apr 03 2013 |
8984 |
348.75 |
| Apr 03 2013 |
6492 |
301.79 |
| Mar 27 2013 |
6293 |
334.84 |
| Mar 27 2013 |
8984 |
348.75 |
| Mar 27 2013 |
6560 |
301.79 |
| Mar 20 2013 |
5391 |
320.59 |
| Mar 20 2013 |
11099 |
373.69 |
| Mar 20 2013 |
7490 |
312.61 |
| Mar 13 2013 |
2821 |
294.3 |
| Mar 13 2013 |
8056 |
318.76 |
| Oct 19 2012 |
6601 |
345.35 |
| Oct 19 2012 |
6578 |
335.06 |
| Oct 19 2012 |
10701 |
355.63 |
| Sep 23 2012 |
6574 |
345.35 |
| Sep 23 2012 |
6548 |
335.06 |
| Sep 23 2012 |
10660 |
355.63 |
| Aug 31 2012 |
6374 |
345.35 |
| Aug 31 2012 |
6381 |
335.06 |
| Aug 31 2012 |
10494 |
355.63 |
| Aug 24 2012 |
7590 |
362.66 |
| Aug 24 2012 |
7872 |
354.86 |
| Aug 24 2012 |
11310 |
363.28 |
| Aug 10 2012 |
7422 |
362.66 |
| Aug 10 2012 |
7666 |
354.86 |
| Aug 10 2012 |
11130 |
363.28 |
| Aug 03 2012 |
7291 |
362.66 |
| Aug 03 2012 |
7579 |
354.86 |
| Aug 03 2012 |
11011 |
363.28 |
| Jul 27 2012 |
7222 |
362.66 |
| Jul 27 2012 |
7406 |
354.86 |
| Jul 27 2012 |
10864 |
363.28 |
| Jul 06 2012 |
7030 |
362.66 |
| Jul 06 2012 |
7114 |
354.86 |
| Jul 06 2012 |
10643 |
363.28 |
| Jun 22 2012 |
6963 |
362.66 |
| Jun 22 2012 |
6539 |
354.86 |
| Jun 22 2012 |
10204 |
363.28 |
| Jun 15 2012 |
6875 |
362.66 |
| Jun 15 2012 |
6591 |
354.86 |
| Jun 15 2012 |
10624 |
363.28 |
| Jun 08 2012 |
6763 |
362.66 |
| Jun 08 2012 |
6554 |
354.86 |
| Jun 08 2012 |
10586 |
363.28 |
| Jun 01 2012 |
6788 |
362.66 |
| Jun 01 2012 |
6278 |
354.86 |
| Jun 01 2012 |
10506 |
363.28 |
| May 25 2012 |
6295 |
362.66 |
| May 25 2012 |
5644 |
361.82 |
| May 25 2012 |
10094 |
367.12 |
| May 18 2012 |
6397 |
362.66 |
| May 18 2012 |
5748 |
361.82 |
| May 18 2012 |
10246 |
367.12 |
| May 11 2012 |
6304 |
362.66 |
| May 11 2012 |
5704 |
361.82 |
| May 11 2012 |
10261 |
367.12 |
| May 04 2012 |
5855 |
362.66 |
| May 04 2012 |
5454 |
361.82 |
| May 04 2012 |
10050 |
367.12 |
| Apr 27 2012 |
11395 |
384.76 |
| Apr 13 2012 |
10688 |
384.76 |
| Apr 06 2012 |
10450 |
384.76 |
| Mar 27 2012 |
11318 |
398 |
