| May 07 2021 |
22894 |
545.5 |
| May 22 2020 |
13439 |
543.25 |
| May 22 2020 |
18189 |
543.25 |
| May 15 2020 |
13744 |
543.25 |
| May 15 2020 |
18765 |
543.25 |
| May 08 2020 |
14178 |
545.5 |
| May 08 2020 |
19370 |
545.5 |
| May 01 2020 |
14876 |
545.5 |
| May 01 2020 |
20195 |
545.5 |
| Apr 24 2020 |
14082 |
522.76 |
| Apr 24 2020 |
19775 |
522.76 |
| Apr 17 2020 |
14183 |
522.76 |
| Apr 17 2020 |
20179 |
522.76 |
| Apr 10 2020 |
14327 |
520.28 |
| Apr 10 2020 |
20364 |
520.28 |
| Apr 03 2020 |
14640 |
520.28 |
| Apr 03 2020 |
20859 |
520.28 |
| Mar 27 2020 |
15765 |
531.18 |
| Mar 27 2020 |
22511 |
531.18 |
| Mar 20 2020 |
16000 |
531.18 |
| Mar 20 2020 |
22814 |
531.18 |
| Mar 13 2020 |
16126 |
531.18 |
| Mar 13 2020 |
23122 |
531.18 |
| Mar 06 2020 |
16251 |
531.18 |
| Mar 06 2020 |
23353 |
531.18 |
| Feb 28 2020 |
16247 |
531.18 |
| Feb 28 2020 |
23348 |
531.18 |
| Feb 21 2020 |
16088 |
531.18 |
| Feb 21 2020 |
23153 |
531.18 |
| Feb 14 2020 |
16136 |
531.18 |
| Feb 14 2020 |
23216 |
531.18 |
| Feb 07 2020 |
16027 |
531.18 |
| Feb 07 2020 |
23038 |
531.18 |
| Jan 31 2020 |
16064 |
531.18 |
| Jan 31 2020 |
23104 |
531.18 |
| Jan 24 2020 |
16108 |
531.18 |
| Jan 24 2020 |
23143 |
531.18 |
| Jan 17 2020 |
15948 |
531.18 |
| Jan 17 2020 |
23012 |
531.18 |
| Jan 10 2020 |
15946 |
531.18 |
| Jan 10 2020 |
23011 |
531.18 |
| Jan 03 2020 |
15955 |
531.18 |
| Jan 03 2020 |
23021 |
531.18 |
| Dec 27 2019 |
15945 |
531.18 |
| Dec 27 2019 |
23017 |
531.18 |
| Dec 20 2019 |
15945 |
531.18 |
| Dec 20 2019 |
23017 |
531.18 |
| Dec 13 2019 |
15946 |
531.18 |
| Dec 13 2019 |
23018 |
531.18 |
| Dec 06 2019 |
15935 |
531.18 |
| Dec 06 2019 |
23005 |
531.18 |
| Nov 29 2019 |
15884 |
531.18 |
| Nov 29 2019 |
22980 |
531.18 |
| Nov 22 2019 |
15884 |
531.18 |
| Nov 22 2019 |
22980 |
531.18 |
| Nov 15 2019 |
15885 |
531.18 |
| Nov 15 2019 |
22985 |
531.18 |
| Nov 08 2019 |
15897 |
531.18 |
| Nov 08 2019 |
22900 |
531.18 |
| Nov 01 2019 |
15886 |
531.18 |
| Nov 01 2019 |
22594 |
531.18 |
| Oct 25 2019 |
15904 |
531.18 |
| Oct 25 2019 |
22611 |
531.18 |
| Oct 18 2019 |
15904 |
531.18 |
| Oct 18 2019 |
22667 |
531.18 |
| Oct 11 2019 |
15906 |
531.18 |
| Oct 11 2019 |
22620 |
531.18 |
| Oct 04 2019 |
15933 |
531.18 |
| Oct 04 2019 |
22576 |
531.18 |
| Sep 27 2019 |
15932 |
531.18 |
| Sep 27 2019 |
22704 |
531.18 |
| Sep 20 2019 |
15946 |
531.18 |
| Sep 20 2019 |
22671 |
531.18 |
| Sep 13 2019 |
15942 |
531.18 |
| Sep 13 2019 |
22711 |
531.18 |
| Sep 06 2019 |
15959 |
531.18 |
| Sep 06 2019 |
23121 |
531.18 |
| Aug 30 2019 |
16138 |
531.18 |
| Aug 30 2019 |
23278 |
531.18 |
| Aug 23 2019 |
16265 |
531.18 |
| Aug 23 2019 |
23553 |
531.18 |
| Aug 16 2019 |
16252 |
531.18 |
| Aug 16 2019 |
23482 |
531.18 |
| Aug 09 2019 |
16320 |
531.18 |
| Aug 09 2019 |
23579 |
531.18 |
| Aug 02 2019 |
16474 |
531.18 |
| Aug 02 2019 |
23747 |
531.18 |
| Jul 26 2019 |
16572 |
531.18 |
| Jul 26 2019 |
23856 |
531.18 |
| Jul 19 2019 |
16637 |
531.18 |
| Jul 19 2019 |
24056 |
531.18 |
| Jul 12 2019 |
16797 |
531.18 |
| Jul 12 2019 |
24129 |
531.18 |
| Jul 05 2019 |
16057 |
515.91 |
| Jul 05 2019 |
22916 |
515.91 |
| Jun 28 2019 |
16253 |
515.91 |
| Jun 28 2019 |
23106 |
515.91 |
| Jun 21 2019 |
16240 |
515.91 |
| Jun 21 2019 |
22954 |
515.91 |
| Jun 14 2019 |
15487 |
504.99 |
| Jun 14 2019 |
21806 |
504.99 |
| Jun 07 2019 |
8576 |
433.09 |
| Jun 07 2019 |
12255 |
433.09 |
| May 31 2019 |
8559 |
433.09 |
| May 31 2019 |
12279 |
433.09 |
| May 24 2019 |
8596 |
433.03 |
| May 24 2019 |
12311 |
433.03 |
| May 17 2019 |
8661 |
433.03 |
| May 17 2019 |
12324 |
433.03 |
| May 10 2019 |
8661 |
433.03 |
| May 10 2019 |
12260 |
433.03 |
| May 03 2019 |
8672 |
433.03 |
| May 03 2019 |
12316 |
433.03 |
| Apr 26 2019 |
6136 |
407.39 |
| Apr 26 2019 |
8671 |
433.03 |
| Apr 26 2019 |
12093 |
433.03 |
| Apr 19 2019 |
6794 |
414.86 |
| Apr 19 2019 |
8796 |
433.03 |
| Apr 19 2019 |
12043 |
433.03 |
| Apr 18 2019 |
6806 |
414.86 |
| Apr 18 2019 |
8807 |
433.03 |
| Apr 12 2019 |
6798 |
414.86 |
| Apr 12 2019 |
8915 |
433.03 |
| Apr 12 2019 |
12085 |
433.03 |
| Apr 05 2019 |
6511 |
414.86 |
| Apr 05 2019 |
8721 |
433.03 |
| Apr 05 2019 |
11737 |
433.03 |
| Mar 29 2019 |
6458 |
414.86 |
| Mar 29 2019 |
8596 |
433.03 |
| Mar 29 2019 |
11614 |
433.03 |
| Mar 22 2019 |
6358 |
414.86 |
| Mar 22 2019 |
8522 |
433.03 |
| Mar 22 2019 |
11494 |
433.03 |
| Mar 15 2019 |
6481 |
414.86 |
| Mar 15 2019 |
8514 |
433.03 |
| Mar 15 2019 |
11543 |
433.03 |
| Mar 08 2019 |
6369 |
414.86 |
| Mar 08 2019 |
8453 |
433.03 |
| Mar 08 2019 |
11363 |
433.03 |
| Mar 01 2019 |
6433 |
414.86 |
| Mar 01 2019 |
8465 |
433.03 |
| Mar 01 2019 |
11409 |
433.03 |
| Feb 22 2019 |
6445 |
414.86 |
| Feb 22 2019 |
8492 |
433.03 |
| Feb 22 2019 |
11447 |
433.03 |
| Feb 15 2019 |
6454 |
414.86 |
| Feb 15 2019 |
8418 |
433.03 |
| Feb 15 2019 |
11369 |
433.03 |
| Feb 08 2019 |
6423 |
414.86 |
| Feb 08 2019 |
8353 |
433.03 |
| Feb 08 2019 |
11289 |
433.03 |
| Feb 01 2019 |
6422 |
414.86 |
| Feb 01 2019 |
8388 |
433.03 |
| Feb 01 2019 |
11290 |
433.03 |
| Jan 25 2019 |
6422 |
414.86 |
| Jan 25 2019 |
7918 |
427.44 |
| Jan 25 2019 |
7069 |
396.19 |
| Jan 18 2019 |
6462 |
414.86 |
| Jan 18 2019 |
7929 |
427.44 |
| Jan 18 2019 |
7086 |
396.19 |
| Jan 11 2019 |
6462 |
414.86 |
| Jan 11 2019 |
7924 |
427.44 |
| Jan 11 2019 |
7087 |
396.19 |
| Jan 04 2019 |
6463 |
414.86 |
| Jan 04 2019 |
7931 |
427.44 |
| Jan 04 2019 |
7093 |
396.19 |
| Dec 28 2018 |
6463 |
414.86 |
| Dec 28 2018 |
7931 |
427.44 |
| Dec 28 2018 |
7093 |
396.19 |
| Dec 21 2018 |
6463 |
414.86 |
| Dec 21 2018 |
7931 |
427.44 |
| Dec 21 2018 |
7093 |
396.19 |
| Dec 14 2018 |
6463 |
414.86 |
| Dec 14 2018 |
7931 |
427.44 |
| Dec 14 2018 |
7093 |
396.19 |
| Dec 07 2018 |
6463 |
414.86 |
| Dec 07 2018 |
7929 |
427.44 |
| Dec 07 2018 |
7090 |
396.19 |
| Nov 30 2018 |
6463 |
414.86 |
| Nov 30 2018 |
7929 |
427.44 |
| Nov 30 2018 |
7090 |
396.19 |
| Nov 23 2018 |
6463 |
414.86 |
| Nov 23 2018 |
7929 |
427.44 |
| Nov 23 2018 |
7090 |
396.19 |
| Nov 16 2018 |
6463 |
414.86 |
| Nov 16 2018 |
7929 |
427.44 |
| Nov 16 2018 |
7090 |
396.19 |
| Nov 09 2018 |
6463 |
414.86 |
| Nov 09 2018 |
7929 |
427.44 |
| Nov 09 2018 |
7090 |
396.19 |
| Nov 02 2018 |
6463 |
414.86 |
| Nov 02 2018 |
7929 |
427.44 |
| Nov 02 2018 |
7067 |
396.19 |
| Oct 26 2018 |
6462 |
414.86 |
| Oct 26 2018 |
7929 |
427.44 |
| Oct 26 2018 |
7062 |
396.19 |
| Oct 19 2018 |
6482 |
414.86 |
| Oct 19 2018 |
7929 |
427.44 |
| Oct 19 2018 |
7069 |
396.19 |
| Oct 12 2018 |
6463 |
414.86 |
| Oct 12 2018 |
7902 |
427.44 |
| Oct 12 2018 |
7045 |
396.19 |
| Oct 05 2018 |
6486 |
414.86 |
| Oct 05 2018 |
7886 |
427.44 |
| Oct 05 2018 |
7112 |
396.19 |
| Sep 28 2018 |
6330 |
414.86 |
| Sep 28 2018 |
7899 |
427.44 |
| Sep 28 2018 |
6943 |
396.19 |
| Sep 21 2018 |
6305 |
414.86 |
| Sep 21 2018 |
7879 |
427.44 |
| Sep 21 2018 |
6932 |
396.19 |
| Sep 14 2018 |
6321 |
414.86 |
| Sep 14 2018 |
7920 |
427.44 |
| Sep 14 2018 |
6939 |
396.19 |
| Sep 07 2018 |
6414 |
414.86 |
| Sep 07 2018 |
7996 |
427.44 |
| Sep 07 2018 |
7056 |
396.19 |
| Aug 31 2018 |
6450 |
414.86 |
| Aug 31 2018 |
8068 |
427.44 |
| Aug 31 2018 |
7086 |
396.19 |
| Aug 24 2018 |
6446 |
414.86 |
| Aug 24 2018 |
8011 |
427.44 |
| Aug 24 2018 |
7096 |
396.19 |
| Aug 17 2018 |
6435 |
414.86 |
| Aug 17 2018 |
8143 |
427.44 |
| Aug 17 2018 |
7178 |
396.19 |
| Aug 10 2018 |
6470 |
414.86 |
| Aug 10 2018 |
8150 |
427.44 |
| Aug 10 2018 |
7275 |
396.19 |
| Aug 03 2018 |
6602 |
414.86 |
| Aug 03 2018 |
8215 |
427.44 |
| Aug 03 2018 |
7355 |
396.19 |
| Jul 27 2018 |
6646 |
414.86 |
| Jul 27 2018 |
8232 |
427.44 |
| Jul 27 2018 |
7369 |
396.19 |
| Jul 20 2018 |
6621 |
414.86 |
| Jul 20 2018 |
8334 |
427.44 |
| Jul 20 2018 |
7474 |
396.19 |
| Jul 13 2018 |
6788 |
414.86 |
| Jul 13 2018 |
8190 |
427.44 |
| Jul 13 2018 |
7392 |
396.19 |
| Jul 06 2018 |
6591 |
414.86 |
| Jul 06 2018 |
8097 |
427.44 |
| Jul 06 2018 |
7125 |
396.19 |
| Jun 29 2018 |
6607 |
414.86 |
| Jun 29 2018 |
6594 |
411.01 |
| Jun 29 2018 |
7145 |
396.19 |
| Jun 22 2018 |
6765 |
414.86 |
| Jun 22 2018 |
6804 |
411.01 |
| Jun 22 2018 |
7343 |
396.19 |
| Jun 15 2018 |
6795 |
414.86 |
| Jun 15 2018 |
6820 |
411.01 |
| Jun 15 2018 |
7399 |
396.19 |
| Jun 08 2018 |
6846 |
414.86 |
| Jun 08 2018 |
11023 |
453.37 |
| Jun 08 2018 |
10120 |
417.65 |
| Jun 01 2018 |
7118 |
414.86 |
| Jun 01 2018 |
11111 |
453.37 |
| Jun 01 2018 |
10389 |
417.65 |
| May 25 2018 |
7158 |
414.86 |
| May 25 2018 |
11206 |
453.37 |
| May 25 2018 |
10531 |
417.65 |
| May 18 2018 |
7229 |
414.86 |
| May 18 2018 |
11230 |
453.37 |
| May 18 2018 |
10507 |
417.65 |
| May 11 2018 |
7257 |
414.86 |
| May 11 2018 |
11190 |
453.37 |
| May 11 2018 |
10607 |
417.65 |
| May 04 2018 |
7401 |
414.86 |
| May 04 2018 |
11380 |
453.37 |
| May 04 2018 |
10731 |
417.65 |
| Apr 27 2018 |
10739 |
446.94 |
| Apr 27 2018 |
11115 |
450.61 |
| Apr 27 2018 |
15016 |
449.39 |
| Apr 20 2018 |
10723 |
446.94 |
| Apr 20 2018 |
12345 |
461.69 |
| Apr 20 2018 |
16271 |
458 |
| Apr 13 2018 |
10628 |
446.94 |
| Apr 13 2018 |
11750 |
456.19 |
| Apr 13 2018 |
15689 |
454.34 |
| Apr 06 2018 |
10841 |
446.94 |
| Apr 06 2018 |
11677 |
456.15 |
| Apr 06 2018 |
15005 |
448.77 |
| Mar 30 2018 |
11108 |
446.94 |
| Mar 30 2018 |
11860 |
456.84 |
| Mar 30 2018 |
16084 |
454.86 |
| Mar 23 2018 |
11249 |
446.94 |
| Mar 23 2018 |
11931 |
457.42 |
| Mar 23 2018 |
15542 |
450.04 |
| Mar 16 2018 |
11111 |
446.94 |
| Mar 16 2018 |
10844 |
446.64 |
| Mar 16 2018 |
14706 |
444.08 |
| Mar 09 2018 |
11096 |
446.94 |
| Mar 09 2018 |
10746 |
446.64 |
| Mar 09 2018 |
14671 |
444.08 |
| Mar 02 2018 |
11139 |
446.94 |
| Mar 02 2018 |
10847 |
446.64 |
| Mar 02 2018 |
14882 |
444.08 |
| Feb 23 2018 |
11259 |
446.94 |
| Feb 23 2018 |
10955 |
446.64 |
| Feb 23 2018 |
14997 |
444.08 |
| Feb 16 2018 |
11297 |
446.94 |
| Feb 16 2018 |
10944 |
446.64 |
| Feb 16 2018 |
14995 |
444.08 |
| Feb 09 2018 |
11178 |
446.94 |
| Feb 09 2018 |
10969 |
446.64 |
| Feb 09 2018 |
14896 |
444.08 |
| Feb 02 2018 |
11150 |
446.94 |
| Feb 02 2018 |
10928 |
446.64 |
| Feb 02 2018 |
14833 |
444.08 |
| Jan 26 2018 |
11197 |
446.94 |
| Jan 26 2018 |
10949 |
446.64 |
| Jan 26 2018 |
14863 |
444.08 |
| Jan 19 2018 |
11202 |
446.94 |
| Jan 19 2018 |
10949 |
446.64 |
| Jan 19 2018 |
14876 |
444.08 |
| Jan 12 2018 |
11222 |
446.94 |
| Jan 12 2018 |
10941 |
446.64 |
| Jan 12 2018 |
14882 |
444.08 |
| Jan 05 2018 |
11222 |
446.94 |
| Jan 05 2018 |
10974 |
446.64 |
| Jan 05 2018 |
14901 |
444.08 |
| Dec 29 2017 |
11222 |
446.94 |
| Dec 29 2017 |
10974 |
446.64 |
| Dec 29 2017 |
14901 |
444.08 |
| Dec 22 2017 |
11222 |
446.94 |
| Dec 22 2017 |
10976 |
446.64 |
| Dec 22 2017 |
14903 |
444.08 |
| Dec 15 2017 |
11222 |
446.94 |
| Dec 15 2017 |
10962 |
446.64 |
| Dec 15 2017 |
14900 |
444.08 |
| Dec 08 2017 |
11222 |
446.94 |
| Dec 08 2017 |
10962 |
446.64 |
| Dec 08 2017 |
14900 |
444.08 |
| Dec 01 2017 |
11222 |
446.94 |
| Dec 01 2017 |
10962 |
446.64 |
| Dec 01 2017 |
14900 |
444.08 |
| Nov 24 2017 |
11222 |
446.94 |
| Nov 24 2017 |
10962 |
446.64 |
| Nov 24 2017 |
14900 |
444.08 |
| Nov 17 2017 |
11223 |
446.94 |
| Nov 17 2017 |
10962 |
446.64 |
| Nov 17 2017 |
14900 |
444.08 |
| Nov 10 2017 |
11239 |
446.94 |
| Nov 10 2017 |
10962 |
446.64 |
| Nov 10 2017 |
14908 |
444.08 |
| Nov 03 2017 |
11239 |
446.94 |
| Nov 03 2017 |
10963 |
446.64 |
| Nov 03 2017 |
14909 |
444.08 |
| Oct 27 2017 |
11276 |
446.94 |
| Oct 27 2017 |
10963 |
446.64 |
| Oct 27 2017 |
14946 |
444.08 |
| Oct 20 2017 |
11206 |
446.94 |
| Oct 20 2017 |
10976 |
446.64 |
| Oct 20 2017 |
14898 |
444.08 |
| Oct 13 2017 |
11241 |
446.94 |
| Oct 13 2017 |
10976 |
446.64 |
| Oct 13 2017 |
14919 |
444.08 |
| Oct 06 2017 |
11239 |
446.94 |
| Oct 06 2017 |
10966 |
446.64 |
| Oct 06 2017 |
14916 |
444.08 |
| Sep 29 2017 |
11237 |
446.94 |
| Sep 29 2017 |
10981 |
446.64 |
| Sep 29 2017 |
14832 |
444.08 |
| Sep 22 2017 |
11401 |
446.94 |
| Sep 22 2017 |
10418 |
440.94 |
| Sep 22 2017 |
14293 |
439.13 |
| Sep 15 2017 |
11414 |
446.94 |
| Sep 15 2017 |
9831 |
434.4 |
| Sep 15 2017 |
13717 |
434.22 |
| Sep 08 2017 |
11366 |
446.94 |
| Sep 08 2017 |
9278 |
428.58 |
| Sep 08 2017 |
13043 |
428.58 |
| Sep 01 2017 |
11395 |
446.94 |
| Sep 01 2017 |
9407 |
428.58 |
| Sep 01 2017 |
13076 |
428.58 |
| Aug 25 2017 |
11759 |
446.94 |
| Aug 25 2017 |
9424 |
428.58 |
| Aug 25 2017 |
13444 |
428.58 |
| Aug 18 2017 |
11799 |
446.94 |
| Aug 18 2017 |
9484 |
428.58 |
| Aug 18 2017 |
13538 |
428.58 |
| Aug 11 2017 |
11849 |
446.94 |
| Aug 11 2017 |
9472 |
428.58 |
| Aug 11 2017 |
13590 |
428.58 |
| Aug 04 2017 |
11930 |
446.94 |
| Aug 04 2017 |
9598 |
428.58 |
| Aug 04 2017 |
13777 |
428.58 |
| Jul 28 2017 |
12014 |
446.94 |
| Jul 28 2017 |
9654 |
428.58 |
| Jul 28 2017 |
13886 |
428.58 |
| Jul 21 2017 |
12092 |
446.94 |
| Jul 21 2017 |
9710 |
428.58 |
| Jul 21 2017 |
14012 |
428.58 |
| Jul 14 2017 |
12162 |
446.94 |
| Jul 14 2017 |
9789 |
428.58 |
| Jul 14 2017 |
14083 |
428.58 |
| Jul 07 2017 |
12202 |
446.94 |
| Jul 07 2017 |
9806 |
428.58 |
| Jul 07 2017 |
14131 |
428.58 |
| Jun 30 2017 |
12246 |
446.94 |
| Jun 30 2017 |
9884 |
428.58 |
| Jun 30 2017 |
14185 |
428.58 |
| Jun 23 2017 |
12419 |
446.94 |
| Jun 23 2017 |
10920 |
428.58 |
| Jun 23 2017 |
14291 |
428.58 |
| Jun 16 2017 |
12431 |
446.94 |
| Jun 16 2017 |
11003 |
428.58 |
| Jun 16 2017 |
14262 |
428.58 |
| Jun 09 2017 |
12306 |
446.94 |
| Jun 09 2017 |
11078 |
428.58 |
| Jun 09 2017 |
14155 |
428.58 |
| Jun 02 2017 |
12617 |
446.94 |
| Jun 02 2017 |
11095 |
428.58 |
| Jun 02 2017 |
14402 |
428.58 |
| May 26 2017 |
12668 |
446.94 |
| May 26 2017 |
11228 |
428.58 |
| May 26 2017 |
14478 |
428.58 |
| May 19 2017 |
12990 |
446.94 |
| May 19 2017 |
11243 |
428.58 |
| May 19 2017 |
14647 |
428.58 |
| May 12 2017 |
13060 |
446.94 |
| May 12 2017 |
4197 |
350.51 |
| May 12 2017 |
6533 |
365.64 |
| May 05 2017 |
13080 |
446.94 |
| May 05 2017 |
4277 |
350.51 |
| May 05 2017 |
6591 |
365.64 |
| Apr 28 2017 |
4180 |
350.51 |
| Apr 28 2017 |
5108 |
350.51 |
| Apr 21 2017 |
4278 |
350.51 |
| Apr 21 2017 |
5165 |
350.51 |
| Apr 14 2017 |
4325 |
350.51 |
| Apr 14 2017 |
5215 |
350.51 |
| Apr 07 2017 |
4401 |
350.51 |
| Apr 07 2017 |
5111 |
350.51 |
| Mar 31 2017 |
4543 |
350.51 |
| Mar 31 2017 |
5214 |
350.51 |
| Mar 24 2017 |
4475 |
350.51 |
| Mar 24 2017 |
5169 |
350.51 |
| Mar 17 2017 |
4531 |
350.51 |
| Mar 17 2017 |
5190 |
350.51 |
| Mar 10 2017 |
1980 |
324.94 |
| Mar 10 2017 |
4568 |
350.51 |
| Mar 10 2017 |
5248 |
350.51 |
| Mar 03 2017 |
1979 |
324.94 |
| Mar 03 2017 |
7615 |
395.48 |
| Mar 03 2017 |
4548 |
350.51 |
| Mar 03 2017 |
5275 |
350.51 |
| Feb 24 2017 |
2011 |
324.94 |
| Feb 24 2017 |
7700 |
395.48 |
| Feb 24 2017 |
4532 |
350.51 |
| Feb 24 2017 |
5304 |
350.51 |
| Feb 17 2017 |
1969 |
324.94 |
| Feb 17 2017 |
7734 |
395.48 |
| Feb 17 2017 |
4385 |
350.51 |
| Feb 17 2017 |
5327 |
350.51 |
| Feb 10 2017 |
1993 |
324.94 |
| Feb 10 2017 |
7823 |
395.48 |
| Feb 10 2017 |
4403 |
350.51 |
| Feb 10 2017 |
5343 |
350.51 |
| Feb 03 2017 |
1994 |
324.94 |
| Feb 03 2017 |
7805 |
395.48 |
| Feb 03 2017 |
4415 |
350.51 |
| Feb 03 2017 |
5365 |
350.51 |
| Jan 27 2017 |
1993 |
324.94 |
| Jan 27 2017 |
7778 |
395.48 |
| Jan 27 2017 |
4427 |
350.51 |
| Jan 27 2017 |
5379 |
350.51 |
| Jan 20 2017 |
1991 |
324.94 |
| Jan 20 2017 |
7770 |
395.48 |
| Jan 20 2017 |
4434 |
350.51 |
| Jan 20 2017 |
5386 |
350.51 |
| Jan 13 2017 |
1991 |
324.94 |
| Jan 13 2017 |
7773 |
395.48 |
| Jan 13 2017 |
4434 |
350.51 |
| Jan 13 2017 |
5391 |
350.51 |
| Jan 06 2017 |
1991 |
324.94 |
| Jan 06 2017 |
7773 |
395.48 |
| Jan 06 2017 |
5787 |
368.08 |
| Jan 06 2017 |
7143 |
368.08 |
| Dec 30 2016 |
1994 |
324.94 |
| Dec 30 2016 |
7773 |
395.48 |
| Dec 30 2016 |
5792 |
368.08 |
| Dec 30 2016 |
7149 |
368.08 |
| Dec 23 2016 |
1994 |
324.94 |
| Dec 23 2016 |
7773 |
395.48 |
| Dec 23 2016 |
5792 |
368.08 |
| Dec 23 2016 |
7149 |
368.08 |
| Dec 16 2016 |
1994 |
324.94 |
| Dec 16 2016 |
7773 |
395.48 |
| Dec 16 2016 |
5790 |
368.08 |
| Dec 16 2016 |
7155 |
368.08 |
| Dec 09 2016 |
1994 |
324.94 |
| Dec 09 2016 |
7772 |
395.48 |
| Dec 09 2016 |
5792 |
368.08 |
| Dec 09 2016 |
7156 |
368.08 |
| Dec 02 2016 |
1994 |
324.94 |
| Dec 02 2016 |
7772 |
395.48 |
| Dec 02 2016 |
5792 |
368.08 |
| Dec 02 2016 |
7156 |
368.08 |
| Nov 25 2016 |
1991 |
324.94 |
| Nov 25 2016 |
7772 |
395.48 |
| Nov 25 2016 |
5788 |
368.08 |
| Nov 25 2016 |
7153 |
368.08 |
| Nov 18 2016 |
1991 |
324.94 |
| Nov 18 2016 |
7772 |
395.48 |
| Nov 18 2016 |
5788 |
368.08 |
| Nov 18 2016 |
7153 |
368.08 |
| Nov 11 2016 |
1991 |
324.94 |
| Nov 11 2016 |
7763 |
395.48 |
| Nov 11 2016 |
5788 |
368.08 |
| Nov 11 2016 |
7149 |
368.08 |
| Nov 04 2016 |
1991 |
324.94 |
| Nov 04 2016 |
7763 |
395.48 |
| Nov 04 2016 |
5788 |
368.08 |
| Nov 04 2016 |
7149 |
368.08 |
| Oct 28 2016 |
1989 |
324.94 |
| Oct 28 2016 |
7779 |
395.48 |
| Oct 28 2016 |
5788 |
368.08 |
| Oct 28 2016 |
7160 |
368.08 |
| Oct 21 2016 |
1989 |
324.94 |
| Oct 21 2016 |
7785 |
395.48 |
| Oct 21 2016 |
5787 |
368.08 |
| Oct 21 2016 |
7161 |
368.08 |
| Oct 14 2016 |
1989 |
324.94 |
| Oct 14 2016 |
7794 |
395.48 |
| Oct 14 2016 |
2316 |
315.27 |
| Oct 14 2016 |
2735 |
315.27 |
| Oct 07 2016 |
1989 |
324.94 |
| Oct 07 2016 |
7789 |
395.48 |
| Oct 07 2016 |
2316 |
315.27 |
| Oct 07 2016 |
2741 |
315.27 |
| Sep 30 2016 |
2019 |
324.94 |
| Sep 30 2016 |
7797 |
395.48 |
| Sep 30 2016 |
2318 |
315.27 |
| Sep 30 2016 |
2741 |
315.27 |
| Sep 23 2016 |
2015 |
324.94 |
| Sep 23 2016 |
7728 |
395.48 |
| Sep 23 2016 |
2317 |
315.27 |
| Sep 23 2016 |
2725 |
315.27 |
| Sep 16 2016 |
2014 |
324.94 |
| Sep 16 2016 |
7696 |
395.48 |
| Sep 16 2016 |
2332 |
315.27 |
| Sep 16 2016 |
2742 |
315.27 |
| Sep 09 2016 |
2103 |
324.94 |
| Sep 09 2016 |
7789 |
395.48 |
| Sep 09 2016 |
2383 |
315.27 |
| Sep 09 2016 |
2800 |
315.27 |
| Sep 02 2016 |
2142 |
324.94 |
| Sep 02 2016 |
7811 |
395.48 |
| Sep 02 2016 |
2437 |
315.27 |
| Sep 02 2016 |
2845 |
315.27 |
| Aug 26 2016 |
2097 |
324.94 |
| Aug 26 2016 |
7518 |
395.48 |
| Aug 26 2016 |
2444 |
315.27 |
| Aug 26 2016 |
2629 |
315.27 |
| Aug 19 2016 |
2138 |
324.94 |
| Aug 19 2016 |
7539 |
395.48 |
| Aug 19 2016 |
2446 |
315.27 |
| Aug 19 2016 |
2641 |
315.27 |
| Aug 12 2016 |
2501 |
324.94 |
| Aug 12 2016 |
7537 |
395.48 |
| Aug 12 2016 |
2494 |
315.27 |
| Aug 12 2016 |
3293 |
315.27 |
| Aug 05 2016 |
2502 |
324.94 |
| Aug 05 2016 |
7577 |
395.48 |
| Aug 05 2016 |
2374 |
312.21 |
| Aug 05 2016 |
3205 |
312.21 |
| Jul 29 2016 |
2489 |
324.94 |
| Jul 29 2016 |
7444 |
395.48 |
| Jul 29 2016 |
2380 |
312.21 |
| Jul 29 2016 |
3212 |
312.21 |
| Jul 22 2016 |
2581 |
324.94 |
| Jul 22 2016 |
7561 |
395.48 |
| Jul 22 2016 |
2460 |
312.21 |
| Jul 22 2016 |
3288 |
312.21 |
| Jun 22 2016 |
2612 |
324.94 |
| Jun 22 2016 |
10007 |
416.86 |
| Jun 22 2016 |
2734 |
315.64 |
| Jun 22 2016 |
3946 |
314.16 |
| Jun 15 2016 |
2668 |
324.94 |
| Jun 15 2016 |
10126 |
416.86 |
| Jun 15 2016 |
4204 |
338.31 |
| Jun 15 2016 |
6471 |
343.19 |
| Jun 08 2016 |
2695 |
324.94 |
| Jun 08 2016 |
10140 |
416.86 |
| Jun 08 2016 |
5077 |
349.4 |
| Jun 08 2016 |
6010 |
337.58 |
| Jun 01 2016 |
2856 |
324.94 |
| Jun 01 2016 |
10223 |
416.86 |
| Jun 01 2016 |
5144 |
349.4 |
| Jun 01 2016 |
6229 |
337.58 |
| May 25 2016 |
2852 |
324.94 |
| May 25 2016 |
10238 |
416.86 |
| May 25 2016 |
5169 |
349.4 |
| May 25 2016 |
6244 |
337.58 |
| May 18 2016 |
2858 |
324.94 |
| May 18 2016 |
10318 |
416.86 |
| May 18 2016 |
5207 |
349.4 |
| May 18 2016 |
6271 |
337.58 |
| May 11 2016 |
2785 |
324.94 |
| May 11 2016 |
10341 |
416.86 |
| May 11 2016 |
5202 |
349.4 |
| May 11 2016 |
6267 |
337.58 |
| May 04 2016 |
2816 |
324.94 |
| May 04 2016 |
10271 |
416.86 |
| May 04 2016 |
5133 |
349.4 |
| May 04 2016 |
6249 |
337.58 |
| Apr 27 2016 |
2911 |
324.94 |
| Apr 27 2016 |
10484 |
416.86 |
| Apr 27 2016 |
5276 |
349.4 |
| Apr 27 2016 |
6370 |
337.58 |
| Apr 20 2016 |
4247 |
358.33 |
| Apr 20 2016 |
6210 |
374.5 |
| Apr 20 2016 |
5335 |
349.4 |
| Apr 20 2016 |
6484 |
337.58 |
| Apr 13 2016 |
4291 |
358.33 |
| Apr 13 2016 |
6381 |
374.5 |
| Apr 13 2016 |
5273 |
349.4 |
| Apr 13 2016 |
6506 |
337.58 |
| Apr 06 2016 |
4367 |
358.33 |
| Apr 06 2016 |
6532 |
374.5 |
| Apr 06 2016 |
5295 |
349.4 |
| Apr 06 2016 |
6549 |
337.58 |
| Mar 30 2016 |
4255 |
358.33 |
| Mar 30 2016 |
6453 |
374.5 |
| Mar 30 2016 |
5234 |
349.4 |
| Mar 30 2016 |
6491 |
337.58 |
| Mar 23 2016 |
4398 |
358.33 |
| Mar 23 2016 |
6616 |
374.5 |
| Mar 23 2016 |
5266 |
349.4 |
| Mar 23 2016 |
6581 |
337.58 |
| Mar 16 2016 |
4387 |
358.33 |
| Mar 16 2016 |
6684 |
374.5 |
| Mar 16 2016 |
5181 |
349.4 |
| Mar 16 2016 |
6263 |
334.6 |
| Mar 09 2016 |
6037 |
391.71 |
| Mar 09 2016 |
6269 |
369.8 |
| Mar 09 2016 |
5747 |
356.35 |
| Mar 09 2016 |
6894 |
341.12 |
| Mar 02 2016 |
6055 |
391.71 |
| Mar 02 2016 |
6455 |
372.51 |
| Mar 02 2016 |
5743 |
356.35 |
| Mar 02 2016 |
6398 |
336.31 |
| Feb 24 2016 |
6033 |
391.71 |
| Feb 24 2016 |
6487 |
372.51 |
| Feb 24 2016 |
5728 |
356.35 |
| Feb 24 2016 |
6398 |
336.31 |
| Feb 17 2016 |
6093 |
391.71 |
| Feb 17 2016 |
5355 |
358.41 |
| Feb 17 2016 |
5750 |
356.35 |
| Feb 17 2016 |
6462 |
336.31 |
| Feb 10 2016 |
6137 |
391.71 |
| Feb 10 2016 |
5371 |
358.41 |
| Feb 10 2016 |
5788 |
356.35 |
| Feb 10 2016 |
6480 |
336.31 |
| Feb 03 2016 |
6129 |
391.71 |
| Feb 03 2016 |
5399 |
358.41 |
| Feb 03 2016 |
5805 |
356.35 |
| Feb 03 2016 |
6499 |
336.31 |
| Jan 27 2016 |
6129 |
391.71 |
| Jan 27 2016 |
5424 |
358.41 |
| Jan 27 2016 |
5820 |
356.35 |
| Jan 27 2016 |
6530 |
336.31 |
| Jan 20 2016 |
6132 |
391.71 |
| Jan 20 2016 |
5424 |
358.41 |
| Jan 20 2016 |
5843 |
356.35 |
| Jan 20 2016 |
6539 |
336.31 |
| Jan 13 2016 |
6132 |
391.71 |
| Jan 13 2016 |
5430 |
358.41 |
| Jan 13 2016 |
5851 |
356.35 |
| Jan 13 2016 |
6552 |
336.31 |
| Jan 06 2016 |
6132 |
391.71 |
| Jan 06 2016 |
5430 |
358.41 |
| Jan 06 2016 |
5856 |
356.35 |
| Jan 06 2016 |
6556 |
336.31 |
| Dec 30 2015 |
6132 |
391.71 |
| Dec 30 2015 |
5430 |
358.41 |
| Dec 30 2015 |
5857 |
356.35 |
| Dec 30 2015 |
6556 |
336.31 |
| Dec 23 2015 |
6132 |
391.71 |
| Dec 23 2015 |
5430 |
358.41 |
| Dec 23 2015 |
5857 |
356.35 |
| Dec 23 2015 |
6556 |
336.31 |
| Dec 16 2015 |
6132 |
391.71 |
| Dec 16 2015 |
5430 |
358.41 |
| Dec 16 2015 |
5857 |
356.35 |
| Dec 16 2015 |
6556 |
336.31 |
| Dec 09 2015 |
6132 |
391.71 |
| Dec 09 2015 |
5430 |
358.41 |
| Dec 09 2015 |
5861 |
356.35 |
| Dec 09 2015 |
6557 |
336.31 |
| Dec 02 2015 |
6132 |
391.71 |
| Dec 02 2015 |
5430 |
358.41 |
| Dec 02 2015 |
5862 |
356.35 |
| Dec 02 2015 |
6558 |
336.31 |
| Nov 25 2015 |
6132 |
391.71 |
| Nov 25 2015 |
5430 |
358.41 |
| Nov 25 2015 |
5862 |
356.35 |
| Nov 25 2015 |
6558 |
336.31 |
| Nov 18 2015 |
6132 |
391.71 |
| Nov 18 2015 |
5430 |
358.41 |
| Nov 18 2015 |
5862 |
356.35 |
| Nov 18 2015 |
6558 |
336.31 |
| Nov 11 2015 |
6132 |
391.71 |
| Nov 11 2015 |
5423 |
358.41 |
| Nov 11 2015 |
5862 |
356.35 |
| Nov 11 2015 |
6557 |
336.31 |
| Nov 04 2015 |
6132 |
391.71 |
| Nov 04 2015 |
5423 |
358.41 |
| Nov 04 2015 |
5862 |
356.35 |
| Nov 04 2015 |
6557 |
336.31 |
| Oct 28 2015 |
6123 |
391.71 |
| Oct 28 2015 |
5424 |
358.41 |
| Oct 28 2015 |
5855 |
356.35 |
| Oct 28 2015 |
6547 |
336.31 |
| Oct 21 2015 |
6107 |
391.71 |
| Oct 21 2015 |
5412 |
358.41 |
| Oct 21 2015 |
5864 |
356.35 |
| Oct 21 2015 |
6551 |
336.31 |
| Oct 14 2015 |
6107 |
391.71 |
| Oct 14 2015 |
5416 |
358.41 |
| Oct 14 2015 |
5865 |
356.35 |
| Oct 14 2015 |
6552 |
336.31 |
| Oct 07 2015 |
6107 |
391.71 |
| Oct 07 2015 |
5422 |
358.41 |
| Oct 07 2015 |
5868 |
356.35 |
| Oct 07 2015 |
6549 |
336.31 |
| Sep 30 2015 |
6119 |
391.71 |
| Sep 30 2015 |
5426 |
358.41 |
| Sep 30 2015 |
5870 |
356.35 |
| Sep 30 2015 |
6560 |
336.31 |
| Sep 23 2015 |
6114 |
391.71 |
| Sep 23 2015 |
4010 |
339.16 |
| Sep 23 2015 |
5882 |
356.35 |
| Sep 23 2015 |
6584 |
336.31 |
| Sep 16 2015 |
6097 |
391.71 |
| Sep 16 2015 |
3982 |
339.16 |
| Sep 16 2015 |
5895 |
356.35 |
| Sep 16 2015 |
6577 |
336.31 |
| Sep 09 2015 |
6059 |
391.71 |
| Sep 09 2015 |
3970 |
339.16 |
| Sep 09 2015 |
5926 |
356.35 |
| Sep 09 2015 |
6588 |
336.31 |
| Sep 02 2015 |
5977 |
391.71 |
| Sep 02 2015 |
3601 |
332.95 |
| Sep 02 2015 |
5892 |
356.35 |
| Sep 02 2015 |
6571 |
336.31 |
| Aug 26 2015 |
6140 |
391.71 |
| Aug 26 2015 |
3679 |
332.95 |
| Aug 26 2015 |
6010 |
356.35 |
| Aug 26 2015 |
6693 |
336.31 |
| Aug 19 2015 |
6080 |
391.71 |
| Aug 19 2015 |
3817 |
332.95 |
| Aug 19 2015 |
6012 |
356.35 |
| Aug 19 2015 |
6795 |
336.31 |
| Aug 12 2015 |
6120 |
391.71 |
| Aug 12 2015 |
3782 |
332.95 |
| Aug 12 2015 |
6056 |
356.35 |
| Aug 12 2015 |
6789 |
336.31 |
| Aug 05 2015 |
6128 |
391.71 |
| Aug 05 2015 |
3828 |
332.95 |
| Aug 05 2015 |
7688 |
375.41 |
| Aug 05 2015 |
8263 |
350.02 |
| Jul 29 2015 |
6082 |
391.71 |
| Jul 29 2015 |
3840 |
332.95 |
| Jul 29 2015 |
6831 |
364.32 |
| Jul 29 2015 |
8350 |
350.02 |
| Jul 22 2015 |
6105 |
391.71 |
| Jul 22 2015 |
3851 |
332.95 |
| Jul 22 2015 |
6815 |
364.32 |
| Jul 22 2015 |
8341 |
350.02 |
| Jul 15 2015 |
6240 |
391.71 |
| Jul 15 2015 |
4024 |
332.95 |
| Jul 15 2015 |
6920 |
364.32 |
| Jul 15 2015 |
8449 |
350.02 |
| Jul 08 2015 |
6309 |
391.71 |
| Jul 08 2015 |
4054 |
332.95 |
| Jul 08 2015 |
6956 |
364.32 |
| Jul 08 2015 |
8583 |
350.02 |
| Jul 01 2015 |
6370 |
391.71 |
| Jul 01 2015 |
4090 |
332.95 |
| Jul 01 2015 |
7019 |
364.32 |
| Jul 01 2015 |
8642 |
350.02 |
| Jun 24 2015 |
6359 |
391.71 |
| Jun 24 2015 |
4123 |
332.95 |
| Jun 24 2015 |
7095 |
364.32 |
| Jun 24 2015 |
8728 |
350.02 |
| Jun 17 2015 |
6340 |
391.71 |
| Jun 17 2015 |
4127 |
332.95 |
| Jun 17 2015 |
6693 |
359.39 |
| Jun 17 2015 |
8825 |
350.02 |
| Jun 10 2015 |
6369 |
391.71 |
| Jun 10 2015 |
4148 |
332.95 |
| Jun 10 2015 |
5763 |
347.69 |
| Jun 10 2015 |
6933 |
332.95 |
| Jun 03 2015 |
6338 |
391.71 |
| Jun 03 2015 |
4235 |
332.95 |
| Jun 03 2015 |
3979 |
323.33 |
| Jun 03 2015 |
7104 |
333.42 |
| May 27 2015 |
6262 |
391.71 |
| May 27 2015 |
4180 |
332.95 |
| May 27 2015 |
3980 |
323.33 |
| May 27 2015 |
7090 |
333.42 |
| May 20 2015 |
6253 |
391.71 |
| May 20 2015 |
4243 |
332.95 |
| May 20 2015 |
4007 |
323.33 |
| May 20 2015 |
7153 |
333.42 |
| May 13 2015 |
6270 |
391.71 |
| May 13 2015 |
4287 |
332.95 |
| May 13 2015 |
4001 |
323.33 |
| May 13 2015 |
7184 |
333.42 |
| May 06 2015 |
5946 |
355.46 |
| May 06 2015 |
3861 |
323.33 |
| May 06 2015 |
6526 |
328.74 |
| Apr 29 2015 |
6020 |
355.46 |
| Apr 29 2015 |
5316 |
342.35 |
| Apr 29 2015 |
7012 |
332.83 |
| Apr 22 2015 |
6091 |
355.46 |
| Apr 22 2015 |
5351 |
342.35 |
| Apr 22 2015 |
7050 |
332.83 |
| Apr 15 2015 |
6098 |
355.46 |
| Apr 15 2015 |
5359 |
342.35 |
| Apr 15 2015 |
7110 |
332.83 |
| Apr 08 2015 |
6104 |
355.46 |
| Apr 08 2015 |
6137 |
350.79 |
| Apr 08 2015 |
7153 |
332.83 |
| Apr 01 2015 |
6184 |
355.46 |
| Apr 01 2015 |
6240 |
350.79 |
| Apr 01 2015 |
7264 |
332.83 |
| Mar 25 2015 |
5912 |
355.46 |
| Mar 25 2015 |
6149 |
350.79 |
| Mar 25 2015 |
7076 |
332.83 |
| Mar 18 2015 |
6684 |
366.82 |
| Mar 18 2015 |
8333 |
376.35 |
| Mar 18 2015 |
7938 |
342.52 |
| Mar 11 2015 |
6840 |
366.82 |
| Mar 11 2015 |
8414 |
376.35 |
| Mar 11 2015 |
8251 |
342.52 |
| Mar 04 2015 |
6959 |
366.82 |
| Mar 04 2015 |
8540 |
376.35 |
| Mar 04 2015 |
8338 |
342.52 |
| Feb 25 2015 |
7007 |
366.82 |
| Feb 25 2015 |
8497 |
376.35 |
| Feb 25 2015 |
8338 |
342.52 |
| Feb 18 2015 |
6127 |
355.92 |
| Feb 18 2015 |
8548 |
376.35 |
| Feb 18 2015 |
8551 |
343.77 |
| Feb 11 2015 |
6160 |
355.92 |
| Feb 11 2015 |
8566 |
376.35 |
| Feb 11 2015 |
8588 |
343.77 |
| Feb 04 2015 |
6183 |
355.92 |
| Feb 04 2015 |
8552 |
376.35 |
| Feb 04 2015 |
8593 |
343.77 |
| Jan 28 2015 |
6692 |
361.73 |
| Jan 28 2015 |
8571 |
376.35 |
| Jan 28 2015 |
8610 |
343.77 |
| Jan 21 2015 |
6702 |
361.73 |
| Jan 21 2015 |
8589 |
376.35 |
| Jan 21 2015 |
8641 |
343.77 |
| Jan 14 2015 |
6710 |
361.73 |
| Jan 14 2015 |
8599 |
376.35 |
| Jan 14 2015 |
8649 |
343.77 |
| Jan 07 2015 |
6710 |
361.73 |
| Jan 07 2015 |
8582 |
376.35 |
| Jan 07 2015 |
8638 |
343.77 |
| Dec 31 2014 |
6710 |
361.73 |
| Dec 31 2014 |
8583 |
376.35 |
| Dec 31 2014 |
8640 |
343.77 |
| Dec 24 2014 |
6710 |
361.73 |
| Dec 24 2014 |
8583 |
376.35 |
| Dec 24 2014 |
8640 |
343.77 |
| Dec 17 2014 |
6710 |
361.73 |
| Dec 17 2014 |
8573 |
376.35 |
| Dec 17 2014 |
8641 |
343.77 |
| Dec 10 2014 |
6710 |
361.73 |
| Dec 10 2014 |
8573 |
376.35 |
| Dec 10 2014 |
8641 |
343.77 |
| Dec 03 2014 |
6710 |
361.73 |
| Dec 03 2014 |
8573 |
376.35 |
| Dec 03 2014 |
8641 |
343.77 |
| Nov 26 2014 |
6710 |
361.73 |
| Nov 26 2014 |
8573 |
376.35 |
| Nov 26 2014 |
8641 |
343.77 |
| Nov 19 2014 |
6710 |
361.73 |
| Nov 19 2014 |
8573 |
376.35 |
| Nov 19 2014 |
8641 |
343.77 |
| Nov 12 2014 |
6710 |
361.73 |
| Nov 12 2014 |
8573 |
376.35 |
| Nov 12 2014 |
8641 |
343.77 |
| Nov 05 2014 |
6710 |
361.73 |
| Nov 05 2014 |
8573 |
376.35 |
| Nov 05 2014 |
8641 |
343.77 |
| Oct 29 2014 |
6708 |
361.73 |
| Oct 29 2014 |
8573 |
376.35 |
| Oct 29 2014 |
8641 |
343.77 |
| Oct 22 2014 |
6700 |
361.73 |
| Oct 22 2014 |
8550 |
376.35 |
| Oct 22 2014 |
8653 |
343.77 |
| Oct 15 2014 |
6680 |
361.73 |
| Oct 15 2014 |
8544 |
376.35 |
| Oct 15 2014 |
8644 |
343.77 |
| Oct 08 2014 |
7761 |
373.96 |
| Oct 08 2014 |
8534 |
376.35 |
| Oct 08 2014 |
10248 |
358.12 |
| Oct 01 2014 |
7766 |
373.96 |
| Oct 01 2014 |
8547 |
376.35 |
| Oct 01 2014 |
10257 |
358.12 |
| Sep 24 2014 |
7798 |
373.96 |
| Sep 24 2014 |
8536 |
376.35 |
| Sep 24 2014 |
10243 |
358.12 |
| Sep 17 2014 |
8972 |
386.39 |
| Sep 17 2014 |
8585 |
376.35 |
| Sep 17 2014 |
11406 |
367.78 |
| Sep 10 2014 |
8992 |
386.39 |
| Sep 10 2014 |
8501 |
376.35 |
| Sep 10 2014 |
11415 |
367.78 |
| Sep 03 2014 |
8997 |
386.39 |
| Sep 03 2014 |
8505 |
376.35 |
| Sep 03 2014 |
11456 |
367.78 |
| Aug 27 2014 |
8919 |
386.39 |
| Aug 27 2014 |
8576 |
376.35 |
| Aug 27 2014 |
11453 |
367.78 |
| Aug 20 2014 |
8916 |
386.39 |
| Aug 20 2014 |
8559 |
376.35 |
| Aug 20 2014 |
11467 |
367.78 |
| Aug 13 2014 |
8899 |
386.39 |
| Aug 13 2014 |
8578 |
376.35 |
| Aug 13 2014 |
11522 |
367.78 |
| Aug 06 2014 |
9026 |
386.39 |
| Aug 06 2014 |
8620 |
376.35 |
| Aug 06 2014 |
11568 |
367.78 |
| Jul 30 2014 |
9060 |
386.39 |
| Jul 30 2014 |
10860 |
400.42 |
| Jul 30 2014 |
14120 |
386.05 |
| Jul 23 2014 |
9031 |
386.39 |
| Jul 23 2014 |
10792 |
400.42 |
| Jul 23 2014 |
14075 |
386.05 |
| Jul 16 2014 |
9128 |
386.39 |
| Jul 16 2014 |
10796 |
400.42 |
| Jul 16 2014 |
14067 |
386.05 |
| Jul 09 2014 |
9165 |
386.39 |
| Jul 09 2014 |
10892 |
400.42 |
| Jul 09 2014 |
14018 |
386.05 |
| Jul 02 2014 |
9239 |
386.39 |
| Jul 02 2014 |
10994 |
400.42 |
| Jul 02 2014 |
14155 |
386.05 |
| Jun 25 2014 |
9332 |
386.39 |
| Jun 25 2014 |
11118 |
400.42 |
| Jun 25 2014 |
14153 |
386.05 |
| Jun 18 2014 |
9362 |
386.39 |
| Jun 18 2014 |
11222 |
400.42 |
| Jun 18 2014 |
14159 |
386.05 |
| Jun 11 2014 |
9368 |
386.39 |
| Jun 11 2014 |
11240 |
400.42 |
| Jun 11 2014 |
14304 |
386.05 |
| Jun 04 2014 |
9415 |
386.39 |
| Jun 04 2014 |
11450 |
400.42 |
| Jun 04 2014 |
14414 |
386.05 |
| May 28 2014 |
9402 |
386.39 |
| May 28 2014 |
11503 |
400.42 |
| May 28 2014 |
14439 |
386.05 |
| May 21 2014 |
9410 |
386.39 |
| May 21 2014 |
11565 |
400.42 |
| May 21 2014 |
14517 |
386.05 |
| May 14 2014 |
9490 |
386.39 |
| May 14 2014 |
13057 |
415.27 |
| May 14 2014 |
15676 |
393.61 |
| May 07 2014 |
9212 |
386.39 |
| May 07 2014 |
12869 |
415.27 |
| May 07 2014 |
15461 |
393.61 |
| Apr 30 2014 |
9570 |
386.39 |
| Apr 30 2014 |
13316 |
415.27 |
| Apr 30 2014 |
15881 |
393.61 |
| Apr 23 2014 |
9807 |
386.39 |
| Apr 23 2014 |
13453 |
415.27 |
| Apr 23 2014 |
16137 |
393.61 |
| Apr 16 2014 |
9856 |
386.39 |
| Apr 16 2014 |
14975 |
386.39 |
| Apr 09 2014 |
10209 |
386.39 |
| Apr 09 2014 |
15225 |
386.39 |
| Apr 02 2014 |
10241 |
386.39 |
| Apr 02 2014 |
14895 |
386.39 |
| Mar 26 2014 |
10060 |
386.39 |
| Mar 26 2014 |
14916 |
386.39 |
| Mar 19 2014 |
10037 |
386.39 |
| Mar 19 2014 |
14937 |
386.39 |
| Mar 12 2014 |
10117 |
387.09 |
| Mar 12 2014 |
15043 |
387.09 |
| Mar 05 2014 |
9998 |
387.09 |
| Mar 05 2014 |
14986 |
387.09 |
| Feb 26 2014 |
11279 |
400.22 |
| Feb 26 2014 |
16852 |
400.22 |
| Mar 13 2013 |
17734 |
400.67 |
| Oct 19 2012 |
16542 |
400.67 |
| Sep 23 2012 |
16434 |
400.67 |
| Aug 31 2012 |
16119 |
400.67 |
| Aug 24 2012 |
16018 |
400.67 |
| Aug 10 2012 |
15678 |
400.67 |
| Aug 03 2012 |
15500 |
400.67 |
| Jul 27 2012 |
15243 |
400.67 |
| Jul 06 2012 |
14874 |
400.67 |
| Jun 22 2012 |
14177 |
400.67 |
| Jun 15 2012 |
14615 |
400.67 |
| Jun 08 2012 |
14490 |
400.67 |
| Jun 01 2012 |
14329 |
400.67 |
| May 25 2012 |
13426 |
400.67 |
| May 18 2012 |
13589 |
400.67 |
| May 11 2012 |
13588 |
400.67 |
| May 04 2012 |
13263 |
400.67 |
| Apr 27 2012 |
12956 |
400.67 |
| Apr 13 2012 |
12065 |
400.67 |
| Apr 06 2012 |
11760 |
400.67 |
| Mar 27 2012 |
11560 |
400.67 |
