Apr 10 2024 |
4359 |
398.08 |
Apr 10 2024 |
6123 |
398.08 |
Apr 03 2024 |
4276 |
398.08 |
Apr 03 2024 |
6043 |
398.08 |
Mar 27 2024 |
4321 |
398.08 |
Mar 27 2024 |
6131 |
398.08 |
Mar 21 2024 |
4304 |
398.08 |
Mar 21 2024 |
6096 |
398.08 |
Mar 14 2024 |
4304 |
398.08 |
Mar 14 2024 |
6137 |
398.08 |
Mar 07 2024 |
4310 |
398.08 |
Mar 07 2024 |
6153 |
398.08 |
Feb 29 2024 |
4304 |
398.08 |
Feb 29 2024 |
6137 |
398.08 |
Feb 22 2024 |
4304 |
398.08 |
Feb 22 2024 |
6150 |
398.08 |
Feb 15 2024 |
4201 |
398.08 |
Feb 15 2024 |
6088 |
398.08 |
Feb 08 2024 |
4259 |
398.08 |
Feb 08 2024 |
6125 |
398.08 |
Feb 01 2024 |
4214 |
398.08 |
Feb 01 2024 |
6082 |
398.08 |
Jan 25 2024 |
4182 |
398.08 |
Jan 25 2024 |
6019 |
398.08 |
Jan 18 2024 |
4182 |
398.08 |
Jan 18 2024 |
6024 |
398.08 |
Jan 11 2024 |
4182 |
398.08 |
Jan 11 2024 |
6013 |
398.08 |
Jan 04 2024 |
4182 |
398.08 |
Jan 04 2024 |
5878 |
398.08 |
Dec 28 2023 |
4182 |
398.08 |
Dec 28 2023 |
5864 |
398.08 |
Dec 21 2023 |
4182 |
398.08 |
Dec 21 2023 |
5864 |
398.08 |
Dec 14 2023 |
4182 |
398.08 |
Dec 14 2023 |
5836 |
398.08 |
Dec 07 2023 |
4182 |
398.08 |
Dec 07 2023 |
5836 |
398.08 |
Nov 30 2023 |
4189 |
398.08 |
Nov 30 2023 |
5839 |
398.08 |
Nov 23 2023 |
4189 |
398.08 |
Nov 23 2023 |
5824 |
398.08 |
Nov 16 2023 |
4191 |
398.08 |
Nov 16 2023 |
5777 |
398.08 |
Nov 09 2023 |
4206 |
398.08 |
Nov 09 2023 |
5733 |
398.08 |
Nov 02 2023 |
4204 |
398.08 |
Nov 02 2023 |
5731 |
398.08 |
Oct 26 2023 |
4192 |
398.08 |
Oct 26 2023 |
5704 |
398.08 |
Oct 19 2023 |
4202 |
398.08 |
Oct 19 2023 |
5670 |
398.08 |
Oct 12 2023 |
4185 |
398.08 |
Oct 12 2023 |
5633 |
398.08 |
Oct 05 2023 |
4133 |
398.08 |
Oct 05 2023 |
5420 |
398.08 |
Sep 28 2023 |
4117 |
398.08 |
Sep 28 2023 |
5382 |
398.08 |
Sep 21 2023 |
4114 |
398.08 |
Sep 21 2023 |
5308 |
398.08 |
Sep 14 2023 |
4149 |
398.08 |
Sep 14 2023 |
5389 |
398.08 |
Sep 07 2023 |
4191 |
398.08 |
Sep 07 2023 |
5481 |
398.08 |
Aug 31 2023 |
4149 |
398.08 |
Aug 31 2023 |
5470 |
398.08 |
Aug 24 2023 |
4169 |
398.08 |
Aug 24 2023 |
5372 |
398.08 |
Aug 17 2023 |
4169 |
398.08 |
Aug 17 2023 |
5424 |
398.08 |
Aug 10 2023 |
4172 |
398.08 |
Aug 10 2023 |
5452 |
398.08 |
Aug 03 2023 |
4167 |
398.08 |
Aug 03 2023 |
5446 |
398.08 |
Jul 27 2023 |
4178 |
398.08 |
Jul 27 2023 |
5445 |
398.08 |
Jul 20 2023 |
4234 |
398.08 |
Jul 20 2023 |
5176 |
398.08 |
Jul 13 2023 |
4259 |
398.08 |
Jul 13 2023 |
2628 |
377.67 |
Jul 13 2023 |
4388 |
384.47 |
Jul 06 2023 |
4276 |
398.08 |
Jul 06 2023 |
2639 |
377.67 |
Jul 06 2023 |
4358 |
384.47 |
Jun 29 2023 |
4271 |
398.08 |
Jun 29 2023 |
2667 |
377.67 |
Jun 29 2023 |
4365 |
384.47 |
Jun 22 2023 |
4258 |
398.08 |
Jun 22 2023 |
2698 |
377.67 |
Jun 22 2023 |
4379 |
384.47 |
Jun 15 2023 |
4148 |
398.08 |
Jun 15 2023 |
2753 |
377.67 |
Jun 15 2023 |
4369 |
384.47 |
Jun 08 2023 |
4143 |
398.08 |
Jun 08 2023 |
2753 |
377.67 |
Jun 08 2023 |
4389 |
384.47 |
Jun 01 2023 |
4151 |
398.08 |
Jun 01 2023 |
2734 |
377.67 |
Jun 01 2023 |
4377 |
384.47 |
May 25 2023 |
4156 |
398.08 |
May 25 2023 |
2732 |
377.67 |
May 25 2023 |
4271 |
384.47 |
May 18 2023 |
4145 |
398.08 |
May 18 2023 |
2712 |
377.67 |
May 18 2023 |
4244 |
384.47 |
May 11 2023 |
4170 |
398.08 |
May 11 2023 |
2664 |
377.67 |
May 11 2023 |
4219 |
384.47 |
May 04 2023 |
4111 |
398.08 |
May 04 2023 |
2609 |
377.67 |
May 04 2023 |
4079 |
384.47 |
Apr 27 2023 |
4052 |
398.08 |
Apr 27 2023 |
2629 |
377.67 |
Apr 27 2023 |
4111 |
384.47 |
Apr 20 2023 |
3924 |
398.08 |
Apr 20 2023 |
2621 |
377.67 |
Apr 20 2023 |
4115 |
384.47 |
Apr 13 2023 |
3929 |
398.08 |
Apr 13 2023 |
2612 |
377.67 |
Apr 13 2023 |
4129 |
384.47 |
Apr 06 2023 |
3840 |
398.08 |
Apr 06 2023 |
2631 |
377.67 |
Apr 06 2023 |
4049 |
384.47 |
Mar 30 2023 |
3737 |
398.08 |
Mar 30 2023 |
2619 |
377.67 |
Mar 30 2023 |
3897 |
384.47 |
Mar 23 2023 |
3763 |
398.08 |
Mar 23 2023 |
2952 |
388.04 |
Mar 23 2023 |
7712 |
390.55 |
Mar 16 2023 |
3742 |
398.08 |
Mar 16 2023 |
2922 |
388.04 |
Mar 16 2023 |
7668 |
390.55 |
Mar 09 2023 |
3731 |
398.08 |
Mar 09 2023 |
2921 |
388.04 |
Mar 09 2023 |
7580 |
390.55 |
Mar 02 2023 |
3721 |
398.08 |
Mar 02 2023 |
2894 |
388.04 |
Mar 02 2023 |
7541 |
390.55 |
Feb 23 2023 |
3732 |
398.08 |
Feb 23 2023 |
2892 |
388.04 |
Feb 23 2023 |
7539 |
390.55 |
Feb 16 2023 |
3699 |
398.08 |
Feb 16 2023 |
2895 |
388.04 |
Feb 16 2023 |
7448 |
390.55 |
Feb 09 2023 |
3555 |
398.08 |
Feb 09 2023 |
2895 |
388.04 |
Feb 09 2023 |
7437 |
390.55 |
Feb 02 2023 |
3529 |
398.08 |
Feb 02 2023 |
2878 |
388.04 |
Feb 02 2023 |
7418 |
390.55 |
Jan 26 2023 |
3467 |
398.08 |
Jan 26 2023 |
2868 |
388.04 |
Jan 26 2023 |
7401 |
390.55 |
Jan 19 2023 |
3467 |
398.08 |
Jan 19 2023 |
2864 |
388.04 |
Jan 19 2023 |
7390 |
390.55 |
Jan 12 2023 |
3467 |
398.08 |
Jan 12 2023 |
2858 |
388.04 |
Jan 12 2023 |
7390 |
390.55 |
Jan 05 2023 |
3467 |
398.08 |
Jan 05 2023 |
2858 |
388.04 |
Jan 05 2023 |
7391 |
390.55 |
Dec 29 2022 |
3467 |
398.08 |
Dec 29 2022 |
2859 |
388.04 |
Dec 29 2022 |
7391 |
390.55 |
Dec 22 2022 |
3467 |
398.08 |
Dec 22 2022 |
2859 |
388.04 |
Dec 22 2022 |
7391 |
390.55 |
Dec 15 2022 |
3467 |
398.08 |
Dec 15 2022 |
2859 |
388.04 |
Dec 15 2022 |
7388 |
390.55 |
Dec 08 2022 |
3467 |
398.08 |
Dec 08 2022 |
2860 |
388.04 |
Dec 08 2022 |
7381 |
390.55 |
Dec 01 2022 |
3467 |
398.08 |
Dec 01 2022 |
2860 |
388.04 |
Dec 01 2022 |
7381 |
390.55 |
Nov 24 2022 |
3467 |
398.08 |
Nov 24 2022 |
2860 |
388.04 |
Nov 24 2022 |
7381 |
390.55 |
Nov 17 2022 |
3463 |
398.08 |
Nov 17 2022 |
2856 |
388.04 |
Nov 17 2022 |
7374 |
390.55 |
Nov 10 2022 |
3463 |
398.08 |
Nov 10 2022 |
2857 |
388.04 |
Nov 10 2022 |
7375 |
390.55 |
Nov 03 2022 |
3462 |
398.08 |
Nov 03 2022 |
2859 |
388.04 |
Nov 03 2022 |
7357 |
390.55 |
Oct 27 2022 |
3462 |
398.08 |
Oct 27 2022 |
2856 |
388.04 |
Oct 27 2022 |
7355 |
390.55 |
Oct 20 2022 |
3469 |
398.08 |
Oct 20 2022 |
2857 |
388.04 |
Oct 20 2022 |
7360 |
390.55 |
Oct 13 2022 |
3433 |
398.08 |
Oct 13 2022 |
2857 |
388.04 |
Oct 13 2022 |
7354 |
390.55 |
Oct 06 2022 |
3407 |
398.08 |
Oct 06 2022 |
2860 |
388.04 |
Oct 06 2022 |
7353 |
390.55 |
Sep 29 2022 |
3379 |
398.08 |
Sep 29 2022 |
2856 |
388.04 |
Sep 29 2022 |
7354 |
390.55 |
Sep 22 2022 |
3363 |
398.08 |
Sep 22 2022 |
2850 |
388.04 |
Sep 22 2022 |
7347 |
390.55 |
Sep 15 2022 |
3354 |
398.08 |
Sep 15 2022 |
2845 |
388.04 |
Sep 15 2022 |
7337 |
390.55 |
Sep 08 2022 |
3353 |
398.08 |
Sep 08 2022 |
2834 |
388.04 |
Sep 08 2022 |
7302 |
390.55 |
Sep 01 2022 |
3336 |
398.08 |
Sep 01 2022 |
2795 |
388.04 |
Sep 01 2022 |
7222 |
390.55 |
Aug 25 2022 |
3332 |
398.08 |
Aug 25 2022 |
2774 |
388.04 |
Aug 25 2022 |
7176 |
390.55 |
Aug 18 2022 |
3334 |
398.08 |
Aug 18 2022 |
2786 |
388.04 |
Aug 18 2022 |
7133 |
390.55 |
Aug 11 2022 |
3337 |
398.08 |
Aug 11 2022 |
2786 |
388.04 |
Aug 11 2022 |
7103 |
390.55 |
Aug 04 2022 |
3325 |
398.08 |
Aug 04 2022 |
2777 |
388.04 |
Aug 04 2022 |
7074 |
390.55 |
Jul 28 2022 |
3315 |
398.08 |
Jul 28 2022 |
2735 |
388.04 |
Jul 28 2022 |
6997 |
390.55 |
Jul 21 2022 |
3259 |
398.08 |
Jul 21 2022 |
2726 |
388.04 |
Jul 21 2022 |
6919 |
390.55 |
Jul 14 2022 |
3262 |
398.08 |
Jul 14 2022 |
2714 |
388.04 |
Jul 14 2022 |
6903 |
390.55 |
Jul 07 2022 |
3256 |
398.08 |
Jul 07 2022 |
2709 |
388.04 |
Jul 07 2022 |
6841 |
390.55 |
Jun 30 2022 |
3248 |
398.08 |
Jun 30 2022 |
2717 |
388.04 |
Jun 30 2022 |
6806 |
390.55 |
Jun 23 2022 |
3246 |
398.08 |
Jun 23 2022 |
2718 |
388.04 |
Jun 23 2022 |
6793 |
390.55 |
Jun 16 2022 |
3211 |
398.08 |
Jun 16 2022 |
2720 |
388.04 |
Jun 16 2022 |
6623 |
390.55 |
Jun 09 2022 |
3151 |
398.08 |
Jun 09 2022 |
2709 |
388.04 |
Jun 09 2022 |
6523 |
390.55 |
Jun 02 2022 |
3100 |
398.08 |
Jun 02 2022 |
2698 |
388.04 |
Jun 02 2022 |
6366 |
390.55 |
May 26 2022 |
3078 |
398.08 |
May 26 2022 |
2677 |
388.04 |
May 26 2022 |
6231 |
390.55 |
May 19 2022 |
3081 |
398.08 |
May 19 2022 |
2626 |
388.04 |
May 19 2022 |
6050 |
390.55 |
May 12 2022 |
3074 |
398.08 |
May 12 2022 |
2621 |
388.04 |
May 12 2022 |
5991 |
390.55 |
May 05 2022 |
2946 |
398.08 |
May 05 2022 |
2594 |
388.04 |
May 05 2022 |
5821 |
390.55 |
Apr 28 2022 |
3098 |
398.08 |
Apr 28 2022 |
2592 |
388.04 |
Apr 28 2022 |
5684 |
390.55 |
Apr 21 2022 |
2493 |
388.04 |
Apr 21 2022 |
3235 |
388.04 |
Apr 14 2022 |
2477 |
388.04 |
Apr 14 2022 |
3256 |
388.04 |
Apr 07 2022 |
2473 |
388.04 |
Apr 07 2022 |
3267 |
388.04 |
Mar 31 2022 |
2476 |
388.04 |
Mar 31 2022 |
3182 |
388.04 |
Mar 24 2022 |
2454 |
388.04 |
Mar 24 2022 |
3182 |
388.04 |
Mar 17 2022 |
2441 |
388.04 |
Mar 17 2022 |
3187 |
388.04 |
Mar 10 2022 |
2427 |
388.04 |
Mar 10 2022 |
3147 |
388.04 |
Mar 03 2022 |
2411 |
388.04 |
Mar 03 2022 |
3044 |
388.04 |
Feb 24 2022 |
2380 |
388.04 |
Feb 24 2022 |
2972 |
388.04 |
Feb 17 2022 |
2338 |
388.04 |
Feb 17 2022 |
2655 |
388.04 |
Feb 10 2022 |
2333 |
388.04 |
Feb 10 2022 |
2600 |
388.04 |
Feb 03 2022 |
2308 |
388.04 |
Feb 03 2022 |
2591 |
388.04 |
Jan 27 2022 |
2293 |
388.04 |
Jan 27 2022 |
2592 |
388.04 |
Jan 20 2022 |
2287 |
388.04 |
Jan 20 2022 |
2590 |
388.04 |
Jan 13 2022 |
2272 |
388.04 |
Jan 13 2022 |
2603 |
388.04 |
Jan 06 2022 |
2273 |
388.04 |
Jan 06 2022 |
2604 |
388.04 |
Dec 30 2021 |
2277 |
388.04 |
Dec 30 2021 |
2607 |
388.04 |
Dec 23 2021 |
2277 |
388.04 |
Dec 23 2021 |
2607 |
388.04 |
Dec 16 2021 |
2277 |
388.04 |
Dec 16 2021 |
2607 |
388.04 |
Dec 09 2021 |
2277 |
388.04 |
Dec 09 2021 |
2607 |
388.04 |
Dec 02 2021 |
2277 |
388.04 |
Dec 02 2021 |
2608 |
388.04 |
Nov 25 2021 |
2277 |
388.04 |
Nov 25 2021 |
2608 |
388.04 |
Nov 18 2021 |
2278 |
388.04 |
Nov 18 2021 |
2609 |
388.04 |
Nov 11 2021 |
2278 |
388.04 |
Nov 11 2021 |
2610 |
388.04 |
Nov 04 2021 |
2278 |
388.04 |
Nov 04 2021 |
2634 |
388.04 |
Oct 28 2021 |
2279 |
388.04 |
Oct 28 2021 |
2635 |
388.04 |
Oct 21 2021 |
2279 |
388.04 |
Oct 21 2021 |
2644 |
388.04 |
Oct 14 2021 |
2279 |
388.04 |
Oct 14 2021 |
2640 |
388.04 |
Oct 07 2021 |
2276 |
388.04 |
Oct 07 2021 |
2642 |
388.04 |
Sep 30 2021 |
2234 |
388.04 |
Sep 30 2021 |
2596 |
388.04 |
Sep 23 2021 |
2818 |
408.77 |
Sep 23 2021 |
3417 |
408.77 |
Sep 16 2021 |
2799 |
408.77 |
Sep 16 2021 |
3386 |
408.77 |
Sep 09 2021 |
2769 |
408.77 |
Sep 09 2021 |
3373 |
408.77 |
Sep 02 2021 |
2704 |
408.77 |
Sep 02 2021 |
3424 |
408.77 |
Aug 26 2021 |
2695 |
408.77 |
Aug 26 2021 |
3337 |
408.77 |
Aug 19 2021 |
2726 |
408.77 |
Aug 19 2021 |
3388 |
408.77 |
Aug 12 2021 |
2698 |
408.77 |
Aug 12 2021 |
3381 |
408.77 |
Aug 05 2021 |
2673 |
408.77 |
Aug 05 2021 |
3345 |
408.77 |
Jul 29 2021 |
2615 |
408.77 |
Jul 29 2021 |
3352 |
408.77 |
Jul 22 2021 |
2533 |
408.77 |
Jul 22 2021 |
3179 |
408.77 |
Jul 15 2021 |
2442 |
408.77 |
Jul 15 2021 |
3145 |
408.77 |
Jul 08 2021 |
2394 |
408.77 |
Jul 08 2021 |
3088 |
408.77 |
Jul 01 2021 |
2343 |
408.77 |
Jul 01 2021 |
3053 |
408.77 |
Jun 24 2021 |
2288 |
408.77 |
Jun 24 2021 |
2982 |
408.77 |
Jun 17 2021 |
2087 |
408.77 |
Jun 17 2021 |
2822 |
408.77 |
Jun 10 2021 |
2014 |
408.77 |
Jun 10 2021 |
2642 |
408.77 |
Jun 03 2021 |
2444 |
408.77 |
May 27 2021 |
2041 |
408.77 |
May 27 2021 |
2489 |
408.77 |
May 07 2021 |
7722 |
408.77 |
Apr 30 2021 |
1785 |
408.77 |
Apr 30 2021 |
2756 |
408.77 |
Apr 23 2021 |
1687 |
408.77 |
Apr 23 2021 |
2483 |
408.77 |
Apr 16 2021 |
1566 |
408.77 |
Apr 16 2021 |
2201 |
408.77 |
Apr 09 2021 |
1178 |
408.77 |
Apr 09 2021 |
1745 |
408.77 |
Apr 02 2021 |
1166 |
408.77 |
Apr 02 2021 |
1715 |
408.77 |
Jul 21 2017 |
18624 |
516.96 |
Jul 21 2017 |
25441 |
516.96 |
Jul 14 2017 |
18699 |
516.96 |
Jul 14 2017 |
25551 |
516.96 |
Jul 07 2017 |
18787 |
516.96 |
Jul 07 2017 |
25633 |
516.96 |
Jun 30 2017 |
18823 |
516.96 |
Jun 30 2017 |
25720 |
516.96 |
Jun 23 2017 |
19043 |
516.96 |
Jun 23 2017 |
25900 |
516.96 |
Jun 16 2017 |
19073 |
516.96 |
Jun 16 2017 |
25882 |
516.96 |
Jun 09 2017 |
18986 |
516.96 |
Jun 09 2017 |
25802 |
516.96 |
Jun 02 2017 |
19362 |
516.96 |
Jun 02 2017 |
26140 |
516.96 |
May 26 2017 |
19431 |
516.96 |
May 26 2017 |
26276 |
516.96 |
May 19 2017 |
19918 |
516.96 |
May 19 2017 |
26622 |
516.96 |
May 12 2017 |
20019 |
516.96 |
May 12 2017 |
26749 |
516.96 |
May 05 2017 |
19990 |
516.96 |
May 05 2017 |
26708 |
516.96 |
Apr 28 2017 |
19762 |
516.96 |
Apr 28 2017 |
26362 |
516.96 |
Apr 21 2017 |
20069 |
516.96 |
Apr 21 2017 |
26635 |
516.96 |
Apr 14 2017 |
20292 |
516.96 |
Apr 14 2017 |
26627 |
516.96 |
Apr 07 2017 |
20099 |
516.96 |
Apr 07 2017 |
26333 |
516.96 |
Mar 31 2017 |
20103 |
516.96 |
Mar 31 2017 |
26509 |
516.96 |
Mar 24 2017 |
19688 |
516.96 |
Mar 24 2017 |
26054 |
516.96 |
Mar 17 2017 |
19988 |
516.96 |
Mar 17 2017 |
26256 |
516.96 |
Mar 10 2017 |
19936 |
516.96 |
Mar 10 2017 |
26285 |
516.96 |
Mar 03 2017 |
19745 |
516.96 |
Mar 03 2017 |
26146 |
516.96 |
Feb 24 2017 |
19967 |
516.96 |
Feb 24 2017 |
26170 |
516.96 |
Feb 17 2017 |
19917 |
516.96 |
Feb 17 2017 |
26128 |
516.96 |
Feb 10 2017 |
20143 |
516.96 |
Feb 10 2017 |
26240 |
516.96 |
Feb 03 2017 |
20084 |
516.96 |
Feb 03 2017 |
26177 |
516.96 |
Jan 27 2017 |
20070 |
516.96 |
Jan 27 2017 |
26179 |
516.96 |
Jan 20 2017 |
20013 |
516.96 |
Jan 20 2017 |
26129 |
516.96 |
Jan 13 2017 |
19974 |
516.96 |
Jan 13 2017 |
26098 |
516.96 |
Jan 06 2017 |
19974 |
516.96 |
Jan 06 2017 |
26104 |
516.96 |
Dec 30 2016 |
19975 |
516.96 |
Dec 30 2016 |
26114 |
516.96 |
Dec 23 2016 |
19975 |
516.96 |
Dec 23 2016 |
26114 |
516.96 |
Dec 16 2016 |
19975 |
516.96 |
Dec 16 2016 |
26113 |
516.96 |
Dec 09 2016 |
19970 |
516.96 |
Dec 09 2016 |
26110 |
516.96 |
Dec 02 2016 |
19970 |
516.96 |
Dec 02 2016 |
26110 |
516.96 |
Nov 25 2016 |
19970 |
516.96 |
Nov 25 2016 |
26107 |
516.96 |
Nov 18 2016 |
19970 |
516.96 |
Nov 18 2016 |
26107 |
516.96 |
Nov 11 2016 |
19933 |
516.96 |
Nov 11 2016 |
26079 |
516.96 |
Nov 04 2016 |
19933 |
516.96 |
Nov 04 2016 |
26079 |
516.96 |
Oct 28 2016 |
19948 |
516.96 |
Oct 28 2016 |
26093 |
516.96 |
Oct 21 2016 |
19973 |
516.96 |
Oct 21 2016 |
26114 |
516.96 |
Oct 14 2016 |
19991 |
516.96 |
Oct 14 2016 |
26073 |
516.96 |
Oct 07 2016 |
20013 |
516.96 |
Oct 07 2016 |
26107 |
516.96 |
Sep 30 2016 |
20023 |
516.96 |
Sep 30 2016 |
26141 |
516.96 |
Sep 23 2016 |
19772 |
516.96 |
Sep 23 2016 |
25963 |
516.96 |
Sep 16 2016 |
19686 |
516.96 |
Sep 16 2016 |
25988 |
516.96 |
Sep 09 2016 |
19807 |
516.96 |
Sep 09 2016 |
26067 |
516.96 |
Sep 02 2016 |
19857 |
516.96 |
Sep 02 2016 |
26206 |
516.96 |
Aug 26 2016 |
19664 |
516.96 |
Aug 26 2016 |
26018 |
516.96 |
Aug 19 2016 |
19704 |
516.96 |
Aug 19 2016 |
26030 |
516.96 |
Aug 12 2016 |
19738 |
516.96 |
Aug 12 2016 |
28222 |
516.96 |
Aug 05 2016 |
19783 |
516.96 |
Aug 05 2016 |
28351 |
516.96 |
Jun 22 2016 |
5418 |
370.55 |
Jun 22 2016 |
1982 |
300.12 |
Jun 22 2016 |
5656 |
335.33 |
Jun 15 2016 |
5511 |
370.55 |
Jun 15 2016 |
2508 |
309.99 |
Jun 15 2016 |
5296 |
330.18 |
Jun 08 2016 |
2459 |
318.27 |
Jun 08 2016 |
4113 |
352.69 |
Jun 08 2016 |
1949 |
297.53 |
Jun 08 2016 |
3131 |
300.78 |
Jun 01 2016 |
2625 |
318.27 |
Jun 01 2016 |
4202 |
352.69 |
Jun 01 2016 |
1964 |
297.53 |
Jun 01 2016 |
3314 |
300.78 |
May 25 2016 |
2624 |
318.27 |
May 25 2016 |
4254 |
352.69 |
May 25 2016 |
2013 |
297.53 |
May 25 2016 |
3356 |
300.78 |
May 18 2016 |
2615 |
318.27 |
May 18 2016 |
4293 |
352.69 |
May 18 2016 |
2018 |
297.53 |
May 18 2016 |
3389 |
300.78 |
May 11 2016 |
2542 |
318.27 |
May 11 2016 |
4286 |
352.69 |
May 11 2016 |
2032 |
297.53 |
May 11 2016 |
3357 |
300.78 |
May 04 2016 |
2573 |
318.27 |
May 04 2016 |
4275 |
352.69 |
May 04 2016 |
1987 |
297.53 |
May 04 2016 |
3340 |
300.78 |
Apr 27 2016 |
2444 |
311.69 |
Apr 27 2016 |
4008 |
347.33 |
Apr 27 2016 |
2236 |
301.18 |
Apr 27 2016 |
3045 |
294.72 |
Apr 20 2016 |
2502 |
311.69 |
Apr 20 2016 |
4059 |
347.33 |
Apr 20 2016 |
2290 |
300.37 |
Apr 20 2016 |
3128 |
294.72 |
Apr 13 2016 |
2517 |
311.69 |
Apr 13 2016 |
4192 |
347.33 |
Apr 13 2016 |
2267 |
300.37 |
Apr 13 2016 |
3127 |
294.72 |
Apr 06 2016 |
2564 |
311.69 |
Apr 06 2016 |
4022 |
343.96 |
Apr 06 2016 |
2290 |
300.37 |
Apr 06 2016 |
3144 |
294.72 |
Mar 30 2016 |
2520 |
311.69 |
Mar 30 2016 |
3961 |
343.96 |
Mar 30 2016 |
2265 |
300.37 |
Mar 30 2016 |
3119 |
294.72 |
Mar 23 2016 |
2592 |
311.69 |
Mar 23 2016 |
4092 |
343.96 |
Mar 23 2016 |
2274 |
300.37 |
Mar 23 2016 |
3185 |
294.72 |
Mar 16 2016 |
2590 |
311.69 |
Mar 16 2016 |
4167 |
343.96 |
Mar 16 2016 |
2221 |
300.37 |
Mar 16 2016 |
3157 |
294.72 |
Mar 09 2016 |
2610 |
311.69 |
Mar 09 2016 |
4194 |
343.96 |
Mar 09 2016 |
2216 |
300.37 |
Mar 09 2016 |
3164 |
294.72 |
Mar 02 2016 |
2616 |
311.69 |
Mar 02 2016 |
4172 |
343.96 |
Mar 02 2016 |
2203 |
300.37 |
Mar 02 2016 |
3149 |
294.72 |
Feb 24 2016 |
2597 |
311.69 |
Feb 24 2016 |
4208 |
343.96 |
Feb 24 2016 |
2201 |
300.37 |
Feb 24 2016 |
3145 |
294.72 |
Feb 17 2016 |
2604 |
311.69 |
Feb 17 2016 |
4267 |
343.96 |
Feb 17 2016 |
2209 |
300.37 |
Feb 17 2016 |
3177 |
294.72 |
Feb 10 2016 |
2617 |
311.69 |
Feb 10 2016 |
4257 |
343.96 |
Feb 10 2016 |
2237 |
300.37 |
Feb 10 2016 |
3218 |
294.72 |
Feb 03 2016 |
2616 |
311.69 |
Feb 03 2016 |
4284 |
343.96 |
Feb 03 2016 |
2241 |
300.37 |
Feb 03 2016 |
3219 |
294.72 |
Jan 27 2016 |
2616 |
311.69 |
Jan 27 2016 |
4301 |
343.96 |
Jan 27 2016 |
2245 |
300.37 |
Jan 27 2016 |
3231 |
294.72 |
Jan 20 2016 |
2618 |
311.69 |
Jan 20 2016 |
4307 |
343.96 |
Jan 20 2016 |
2254 |
300.37 |
Jan 20 2016 |
3235 |
294.72 |
Jan 13 2016 |
2618 |
311.69 |
Jan 13 2016 |
4312 |
343.96 |
Jan 13 2016 |
2256 |
300.37 |
Jan 13 2016 |
3242 |
294.72 |
Jan 06 2016 |
2618 |
311.69 |
Jan 06 2016 |
4312 |
343.96 |
Jan 06 2016 |
2257 |
300.37 |
Jan 06 2016 |
3242 |
294.72 |
Dec 30 2015 |
2620 |
311.69 |
Dec 30 2015 |
4312 |
343.96 |
Dec 30 2015 |
2254 |
300.37 |
Dec 30 2015 |
3243 |
294.72 |
Dec 23 2015 |
2620 |
311.69 |
Dec 23 2015 |
4312 |
343.96 |
Dec 23 2015 |
2254 |
300.37 |
Dec 23 2015 |
3243 |
294.72 |
Dec 16 2015 |
2620 |
311.69 |
Dec 16 2015 |
4312 |
343.96 |
Dec 16 2015 |
2254 |
300.37 |
Dec 16 2015 |
3243 |
294.72 |
Dec 09 2015 |
2620 |
311.69 |
Dec 09 2015 |
4312 |
343.96 |
Dec 09 2015 |
2254 |
300.37 |
Dec 09 2015 |
3244 |
294.72 |
Dec 02 2015 |
2620 |
311.69 |
Dec 02 2015 |
4312 |
343.96 |
Dec 02 2015 |
2254 |
300.37 |
Dec 02 2015 |
3244 |
294.72 |
Nov 25 2015 |
2620 |
311.69 |
Nov 25 2015 |
4312 |
343.96 |
Nov 25 2015 |
2254 |
300.37 |
Nov 25 2015 |
3244 |
294.72 |
Nov 18 2015 |
2620 |
311.69 |
Nov 18 2015 |
4312 |
343.96 |
Nov 18 2015 |
2254 |
300.37 |
Nov 18 2015 |
3244 |
294.72 |
Nov 11 2015 |
2620 |
311.69 |
Nov 11 2015 |
4308 |
343.96 |
Nov 11 2015 |
2254 |
300.37 |
Nov 11 2015 |
3244 |
294.72 |
Nov 04 2015 |
2620 |
311.69 |
Nov 04 2015 |
4308 |
343.96 |
Nov 04 2015 |
2254 |
300.37 |
Nov 04 2015 |
3244 |
294.72 |
Oct 28 2015 |
2620 |
311.69 |
Oct 28 2015 |
4309 |
343.96 |
Oct 28 2015 |
2248 |
300.37 |
Oct 28 2015 |
3243 |
294.72 |
Oct 21 2015 |
2621 |
311.69 |
Oct 21 2015 |
4309 |
343.96 |
Oct 21 2015 |
2254 |
300.37 |
Oct 21 2015 |
3247 |
294.72 |
Oct 14 2015 |
2621 |
311.69 |
Oct 14 2015 |
4313 |
343.96 |
Oct 14 2015 |
2254 |
300.37 |
Oct 14 2015 |
3246 |
294.72 |
Oct 07 2015 |
2621 |
311.69 |
Oct 07 2015 |
4310 |
343.96 |
Oct 07 2015 |
2254 |
300.37 |
Oct 07 2015 |
3244 |
294.72 |
Sep 30 2015 |
2620 |
311.69 |
Sep 30 2015 |
4315 |
343.96 |
Sep 30 2015 |
2259 |
300.37 |
Sep 30 2015 |
3243 |
294.72 |
Sep 23 2015 |
2641 |
311.69 |
Sep 23 2015 |
4334 |
343.96 |
Sep 23 2015 |
2261 |
300.37 |
Sep 23 2015 |
3262 |
294.72 |
Sep 16 2015 |
2642 |
311.69 |
Sep 16 2015 |
4303 |
343.96 |
Sep 16 2015 |
2263 |
300.37 |
Sep 16 2015 |
3257 |
294.72 |
Sep 09 2015 |
2639 |
311.69 |
Sep 09 2015 |
4296 |
343.96 |
Sep 09 2015 |
2272 |
300.37 |
Sep 09 2015 |
3227 |
294.72 |
Sep 02 2015 |
2613 |
311.69 |
Sep 02 2015 |
4340 |
343.96 |
Sep 02 2015 |
2266 |
300.37 |
Sep 02 2015 |
3215 |
294.72 |
Aug 26 2015 |
2701 |
311.69 |
Aug 26 2015 |
4435 |
343.96 |
Aug 26 2015 |
2316 |
300.37 |
Aug 26 2015 |
3265 |
294.72 |
Aug 19 2015 |
2692 |
311.69 |
Aug 19 2015 |
4594 |
343.96 |
Aug 19 2015 |
2324 |
300.37 |
Aug 19 2015 |
3315 |
294.72 |
Aug 12 2015 |
2726 |
311.69 |
Aug 12 2015 |
4570 |
343.96 |
Aug 12 2015 |
2361 |
300.37 |
Aug 12 2015 |
3487 |
297.35 |
Aug 05 2015 |
2731 |
311.69 |
Aug 05 2015 |
4640 |
343.96 |
Aug 05 2015 |
2370 |
300.37 |
Aug 05 2015 |
3520 |
297.35 |
Jul 29 2015 |
2689 |
311.69 |
Jul 29 2015 |
4627 |
343.96 |
Jul 29 2015 |
2404 |
300.37 |
Jul 29 2015 |
3562 |
297.35 |
Jul 22 2015 |
2691 |
311.69 |
Jul 22 2015 |
4633 |
343.96 |
Jul 22 2015 |
2379 |
300.37 |
Jul 22 2015 |
3529 |
297.35 |
Jul 15 2015 |
2770 |
311.69 |
Jul 15 2015 |
4802 |
343.96 |
Jul 15 2015 |
2456 |
300.37 |
Jul 15 2015 |
3622 |
297.35 |
Jul 08 2015 |
2826 |
311.69 |
Jul 08 2015 |
4213 |
335.1 |
Jul 08 2015 |
2708 |
304.32 |
Jul 08 2015 |
3690 |
296.81 |
Jul 01 2015 |
2862 |
311.69 |
Jul 01 2015 |
4245 |
335.1 |
Jul 01 2015 |
2754 |
304.32 |
Jul 01 2015 |
3721 |
296.81 |
Jun 24 2015 |
2861 |
311.69 |
Jun 24 2015 |
4283 |
335.1 |
Jun 24 2015 |
2792 |
304.32 |
Jun 24 2015 |
3785 |
296.81 |
Jun 17 2015 |
2682 |
305.11 |
Jun 17 2015 |
4294 |
335.24 |
Jun 17 2015 |
2965 |
307.39 |
Jun 17 2015 |
4384 |
303.41 |
Jun 10 2015 |
2641 |
305.11 |
Jun 10 2015 |
4317 |
335.24 |
Jun 10 2015 |
3001 |
307.39 |
Jun 10 2015 |
4305 |
303.41 |
Jun 03 2015 |
2636 |
305.11 |
Jun 03 2015 |
4406 |
335.24 |
Jun 03 2015 |
3022 |
307.39 |
Jun 03 2015 |
4390 |
303.41 |
May 27 2015 |
2640 |
305.11 |
May 27 2015 |
4361 |
335.24 |
May 27 2015 |
3038 |
307.39 |
May 27 2015 |
4369 |
303.41 |
May 20 2015 |
2638 |
305.11 |
May 20 2015 |
3687 |
324.94 |
May 20 2015 |
3072 |
307.39 |
May 20 2015 |
4246 |
301.11 |
May 13 2015 |
2647 |
305.11 |
May 13 2015 |
3728 |
324.94 |
May 13 2015 |
3079 |
307.39 |
May 13 2015 |
4258 |
301.11 |
May 06 2015 |
2507 |
305.11 |
May 06 2015 |
3659 |
324.94 |
May 06 2015 |
2949 |
307.39 |
May 06 2015 |
4128 |
301.11 |
Apr 29 2015 |
1502 |
270.02 |
Apr 29 2015 |
2525 |
304.06 |
Apr 29 2015 |
2120 |
288.31 |
Apr 29 2015 |
2351 |
272.24 |
Apr 22 2015 |
1489 |
270.02 |
Apr 22 2015 |
2572 |
304.06 |
Apr 22 2015 |
2134 |
288.31 |
Apr 22 2015 |
2336 |
272.24 |
Apr 15 2015 |
1467 |
270.02 |
Apr 15 2015 |
2592 |
304.06 |
Apr 15 2015 |
2140 |
288.31 |
Apr 15 2015 |
2397 |
272.24 |
Apr 08 2015 |
1468 |
270.02 |
Apr 08 2015 |
1907 |
289.16 |
Apr 08 2015 |
1632 |
276.07 |
Apr 08 2015 |
2438 |
272.24 |
Apr 01 2015 |
1476 |
270.02 |
Apr 01 2015 |
1963 |
289.16 |
Apr 01 2015 |
1670 |
276.07 |
Apr 01 2015 |
2499 |
272.24 |
Mar 25 2015 |
1526 |
271.69 |
Mar 25 2015 |
2155 |
295.15 |
Mar 25 2015 |
1784 |
279.26 |
Mar 25 2015 |
2425 |
272.15 |
Mar 18 2015 |
1516 |
271.69 |
Mar 18 2015 |
2112 |
295.15 |
Mar 18 2015 |
1799 |
279.26 |
Mar 18 2015 |
2446 |
272.15 |
Mar 11 2015 |
1963 |
286.1 |
Mar 11 2015 |
2361 |
299.61 |
Mar 11 2015 |
1817 |
279.26 |
Mar 11 2015 |
2611 |
272.15 |
Mar 04 2015 |
1976 |
286.1 |
Mar 04 2015 |
2418 |
299.61 |
Mar 04 2015 |
1859 |
279.26 |
Mar 04 2015 |
2637 |
272.15 |
Feb 25 2015 |
1949 |
286.1 |
Feb 25 2015 |
2441 |
299.61 |
Feb 25 2015 |
1871 |
279.26 |
Feb 25 2015 |
2657 |
272.15 |
Feb 18 2015 |
1966 |
286.1 |
Feb 18 2015 |
2520 |
299.61 |
Feb 18 2015 |
1894 |
279.26 |
Feb 18 2015 |
2695 |
272.15 |
Feb 11 2015 |
1978 |
286.1 |
Feb 11 2015 |
2546 |
299.61 |
Feb 11 2015 |
1905 |
279.26 |
Feb 11 2015 |
2700 |
272.15 |
Feb 04 2015 |
1979 |
286.1 |
Feb 04 2015 |
2563 |
299.61 |
Feb 04 2015 |
1916 |
279.26 |
Feb 04 2015 |
2707 |
272.15 |
Jan 28 2015 |
1979 |
286.1 |
Jan 28 2015 |
2561 |
299.61 |
Jan 28 2015 |
1921 |
279.26 |
Jan 28 2015 |
2714 |
272.15 |
Jan 21 2015 |
1974 |
286.1 |
Jan 21 2015 |
2575 |
299.61 |
Jan 21 2015 |
1931 |
279.26 |
Jan 21 2015 |
2727 |
272.15 |
Jan 14 2015 |
1974 |
286.1 |
Jan 14 2015 |
2578 |
299.61 |
Jan 14 2015 |
1936 |
279.26 |
Jan 14 2015 |
2737 |
272.15 |
Jan 07 2015 |
1974 |
286.1 |
Jan 07 2015 |
2578 |
299.61 |
Jan 07 2015 |
1935 |
279.26 |
Jan 07 2015 |
2741 |
272.15 |
Dec 31 2014 |
1970 |
286.1 |
Dec 31 2014 |
2578 |
299.61 |
Dec 31 2014 |
1935 |
279.26 |
Dec 31 2014 |
2742 |
272.15 |
Dec 24 2014 |
1970 |
286.1 |
Dec 24 2014 |
2578 |
299.61 |
Dec 24 2014 |
1935 |
279.26 |
Dec 24 2014 |
2742 |
272.15 |
Dec 17 2014 |
1970 |
286.1 |
Dec 17 2014 |
2578 |
299.61 |
Dec 17 2014 |
1936 |
279.26 |
Dec 17 2014 |
2743 |
272.15 |
Dec 10 2014 |
1970 |
286.1 |
Dec 10 2014 |
2578 |
299.61 |
Dec 10 2014 |
1936 |
279.26 |
Dec 10 2014 |
2743 |
272.15 |
Dec 03 2014 |
1971 |
286.1 |
Dec 03 2014 |
2578 |
299.61 |
Dec 03 2014 |
1936 |
279.26 |
Dec 03 2014 |
2743 |
272.15 |
Nov 26 2014 |
1971 |
286.1 |
Nov 26 2014 |
2578 |
299.61 |
Nov 26 2014 |
1936 |
279.26 |
Nov 26 2014 |
2743 |
272.15 |
Nov 19 2014 |
1971 |
286.1 |
Nov 19 2014 |
2578 |
299.61 |
Nov 19 2014 |
1936 |
279.26 |
Nov 19 2014 |
2743 |
272.15 |
Nov 12 2014 |
1971 |
286.1 |
Nov 12 2014 |
2578 |
299.61 |
Nov 12 2014 |
1936 |
279.26 |
Nov 12 2014 |
2743 |
272.15 |
Nov 05 2014 |
1971 |
286.1 |
Nov 05 2014 |
2578 |
299.61 |
Nov 05 2014 |
1936 |
279.26 |
Nov 05 2014 |
2743 |
272.15 |
Oct 29 2014 |
1971 |
286.1 |
Oct 29 2014 |
2577 |
299.61 |
Oct 29 2014 |
1936 |
279.26 |
Oct 29 2014 |
2744 |
272.15 |
Oct 22 2014 |
1981 |
286.1 |
Oct 22 2014 |
2576 |
299.61 |
Oct 22 2014 |
1931 |
279.26 |
Oct 22 2014 |
2749 |
272.15 |
Oct 15 2014 |
1983 |
286.1 |
Oct 15 2014 |
2575 |
299.61 |
Oct 15 2014 |
1930 |
279.26 |
Oct 15 2014 |
2750 |
272.15 |
Oct 08 2014 |
1983 |
286.1 |
Oct 08 2014 |
2590 |
299.61 |
Oct 08 2014 |
1929 |
279.26 |
Oct 08 2014 |
2748 |
272.15 |
Oct 01 2014 |
1976 |
286.1 |
Oct 01 2014 |
2593 |
299.61 |
Oct 01 2014 |
1935 |
279.26 |
Oct 01 2014 |
2744 |
272.15 |
Sep 24 2014 |
1964 |
286.1 |
Sep 24 2014 |
2592 |
299.61 |
Sep 24 2014 |
1943 |
279.26 |
Sep 24 2014 |
2728 |
272.15 |
Sep 17 2014 |
1962 |
286.1 |
Sep 17 2014 |
2592 |
299.61 |
Sep 17 2014 |
1972 |
279.26 |
Sep 17 2014 |
2752 |
272.15 |
Sep 10 2014 |
1973 |
286.1 |
Sep 10 2014 |
2603 |
299.61 |
Sep 10 2014 |
1958 |
279.26 |
Sep 10 2014 |
2752 |
272.15 |
Sep 03 2014 |
1973 |
286.1 |
Sep 03 2014 |
2606 |
299.61 |
Sep 03 2014 |
1965 |
279.26 |
Sep 03 2014 |
2777 |
272.15 |
Aug 27 2014 |
1945 |
286.1 |
Aug 27 2014 |
2593 |
299.61 |
Aug 27 2014 |
2003 |
279.26 |
Aug 27 2014 |
2787 |
272.15 |
Aug 20 2014 |
1941 |
286.1 |
Aug 20 2014 |
2597 |
299.61 |
Aug 20 2014 |
2012 |
279.26 |
Aug 20 2014 |
2796 |
272.15 |
Aug 13 2014 |
1975 |
286.1 |
Aug 13 2014 |
2602 |
299.61 |
Aug 13 2014 |
2038 |
279.26 |
Aug 13 2014 |
2831 |
272.15 |
Aug 06 2014 |
1951 |
286.1 |
Aug 06 2014 |
2641 |
299.61 |
Aug 06 2014 |
2057 |
279.26 |
Aug 06 2014 |
2834 |
272.15 |
Jul 30 2014 |
1998 |
286.1 |
Jul 30 2014 |
2669 |
299.61 |
Jul 30 2014 |
2075 |
279.26 |
Jul 30 2014 |
2860 |
272.15 |
Jul 23 2014 |
1966 |
286.1 |
Jul 23 2014 |
2685 |
299.61 |
Jul 23 2014 |
2002 |
278.08 |
Jul 23 2014 |
2849 |
271.53 |
Jul 16 2014 |
2015 |
286.1 |
Jul 16 2014 |
2704 |
299.61 |
Jul 16 2014 |
1984 |
278.08 |
Jul 16 2014 |
2822 |
271.53 |
Jul 09 2014 |
1950 |
286.1 |
Jul 09 2014 |
2697 |
299.61 |
Jul 09 2014 |
2038 |
278.08 |
Jul 09 2014 |
2833 |
271.53 |
Jul 02 2014 |
2050 |
286.1 |
Jul 02 2014 |
2751 |
299.61 |
Jul 02 2014 |
2057 |
278.08 |
Jul 02 2014 |
2896 |
271.53 |
Jun 25 2014 |
1937 |
286.1 |
Jun 25 2014 |
2791 |
299.61 |
Jun 25 2014 |
2107 |
278.08 |
Jun 25 2014 |
2892 |
271.53 |
Jun 18 2014 |
1925 |
286.1 |
Jun 18 2014 |
2176 |
285.68 |
Jun 18 2014 |
1811 |
270.1 |
Jun 18 2014 |
2927 |
271.53 |
Jun 11 2014 |
1989 |
286.1 |
Jun 11 2014 |
2210 |
285.68 |
Jun 11 2014 |
1854 |
270.1 |
Jun 11 2014 |
2955 |
271.53 |
Jun 04 2014 |
2904 |
311.67 |
Jun 04 2014 |
2232 |
285.68 |
Jun 04 2014 |
1829 |
268.42 |
Jun 04 2014 |
3007 |
271.53 |
May 28 2014 |
3432 |
325.56 |
May 28 2014 |
3206 |
305.36 |
May 28 2014 |
1745 |
265.57 |
May 28 2014 |
2123 |
256.6 |
May 21 2014 |
3419 |
325.56 |
May 21 2014 |
3226 |
305.36 |
May 21 2014 |
1773 |
265.57 |
May 21 2014 |
2147 |
256.6 |
May 14 2014 |
3459 |
325.56 |
May 14 2014 |
3265 |
305.36 |
May 14 2014 |
1809 |
265.57 |
May 14 2014 |
2246 |
257.53 |
May 07 2014 |
3311 |
325.56 |
May 07 2014 |
3198 |
305.36 |
May 07 2014 |
1802 |
265.57 |
May 07 2014 |
2246 |
257.53 |
Apr 30 2014 |
2735 |
304.67 |
Apr 30 2014 |
3449 |
306.36 |
Apr 30 2014 |
1916 |
265.34 |
Apr 30 2014 |
2355 |
257.53 |
Apr 23 2014 |
2812 |
304.67 |
Apr 23 2014 |
3537 |
306.36 |
Apr 23 2014 |
1969 |
265.34 |
Apr 23 2014 |
2404 |
257.53 |
Apr 16 2014 |
3189 |
315.11 |
Apr 16 2014 |
3525 |
306.17 |
Apr 16 2014 |
1618 |
257.51 |
Apr 16 2014 |
2424 |
257.67 |
Apr 09 2014 |
2495 |
296.31 |
Apr 09 2014 |
2253 |
277.15 |
Apr 09 2014 |
1542 |
255.11 |
Apr 09 2014 |
2471 |
257.67 |
Apr 02 2014 |
2428 |
296.31 |
Apr 02 2014 |
2262 |
277.15 |
Apr 02 2014 |
1591 |
255.11 |
Apr 02 2014 |
2406 |
257.67 |
Mar 26 2014 |
2430 |
296.31 |
Mar 26 2014 |
2249 |
277.15 |
Mar 26 2014 |
1648 |
255.11 |
Mar 26 2014 |
2449 |
257.67 |
Mar 19 2014 |
2499 |
296.31 |
Mar 19 2014 |
2260 |
277.15 |
Mar 19 2014 |
1654 |
255.11 |
Mar 19 2014 |
2480 |
257.67 |
Mar 12 2014 |
2303 |
290.11 |
Mar 12 2014 |
2807 |
288.81 |
Mar 12 2014 |
1675 |
255.11 |
Mar 12 2014 |
2058 |
248.9 |
Mar 05 2014 |
2319 |
290.11 |
Mar 05 2014 |
2795 |
288.81 |
Mar 05 2014 |
1728 |
255.11 |
Mar 05 2014 |
2088 |
248.9 |
Feb 26 2014 |
2341 |
290.11 |
Feb 26 2014 |
2830 |
288.81 |
Feb 26 2014 |
1752 |
255.11 |
Feb 26 2014 |
2120 |
248.9 |
Feb 19 2014 |
2349 |
290.11 |
Feb 19 2014 |
2895 |
288.81 |
Feb 19 2014 |
1771 |
255.11 |
Feb 19 2014 |
2145 |
248.9 |
Feb 12 2014 |
2351 |
290.11 |
Feb 12 2014 |
2897 |
288.81 |
Feb 12 2014 |
1775 |
255.11 |
Feb 12 2014 |
2150 |
248.9 |
Feb 05 2014 |
2348 |
290.11 |
Feb 05 2014 |
2924 |
288.81 |
Feb 05 2014 |
1817 |
255.11 |
Feb 05 2014 |
2186 |
248.9 |
Jan 29 2014 |
2348 |
290.11 |
Jan 29 2014 |
2921 |
288.81 |
Jan 29 2014 |
1844 |
255.11 |
Jan 29 2014 |
2200 |
248.9 |
Jan 22 2014 |
2345 |
290.11 |
Jan 22 2014 |
2914 |
288.81 |
Jan 22 2014 |
1861 |
255.11 |
Jan 22 2014 |
2204 |
248.9 |
Jan 15 2014 |
2345 |
290.11 |
Jan 15 2014 |
2914 |
288.81 |
Jan 15 2014 |
1868 |
255.11 |
Jan 15 2014 |
2207 |
248.9 |
Jan 08 2014 |
2345 |
290.11 |
Jan 08 2014 |
2914 |
288.81 |
Jan 08 2014 |
1870 |
255.11 |
Jan 08 2014 |
2208 |
248.9 |
Jan 01 2014 |
2345 |
290.11 |
Jan 01 2014 |
2914 |
288.81 |
Jan 01 2014 |
1872 |
255.11 |
Jan 01 2014 |
2209 |
248.9 |
Dec 25 2013 |
2349 |
290.11 |
Dec 25 2013 |
2914 |
288.81 |
Dec 25 2013 |
1872 |
255.11 |
Dec 25 2013 |
2210 |
248.9 |
Dec 18 2013 |
2349 |
290.11 |
Dec 18 2013 |
2914 |
288.81 |
Dec 18 2013 |
1872 |
255.11 |
Dec 18 2013 |
2210 |
248.9 |
Dec 11 2013 |
2349 |
290.11 |
Dec 11 2013 |
2914 |
288.81 |
Dec 11 2013 |
1872 |
255.11 |
Dec 11 2013 |
2210 |
248.9 |
Dec 04 2013 |
2349 |
290.11 |
Dec 04 2013 |
2915 |
288.81 |
Dec 04 2013 |
1872 |
255.11 |
Dec 04 2013 |
2210 |
248.9 |
Nov 27 2013 |
2349 |
290.11 |
Nov 27 2013 |
2915 |
288.81 |
Nov 27 2013 |
1872 |
255.11 |
Nov 27 2013 |
2210 |
248.9 |
Nov 20 2013 |
2349 |
290.11 |
Nov 20 2013 |
2915 |
288.81 |
Nov 20 2013 |
1872 |
255.11 |
Nov 20 2013 |
2211 |
248.9 |
Nov 13 2013 |
2349 |
290.11 |
Nov 13 2013 |
2915 |
288.81 |
Nov 13 2013 |
1872 |
255.11 |
Nov 13 2013 |
2211 |
248.9 |
Nov 06 2013 |
2349 |
290.11 |
Nov 06 2013 |
2915 |
288.81 |
Nov 06 2013 |
1872 |
255.11 |
Nov 06 2013 |
2211 |
248.9 |
Oct 30 2013 |
2349 |
290.11 |
Oct 30 2013 |
2915 |
288.81 |
Oct 30 2013 |
1872 |
255.11 |
Oct 30 2013 |
2211 |
248.9 |
Oct 23 2013 |
2349 |
290.11 |
Oct 23 2013 |
2915 |
288.81 |
Oct 23 2013 |
1872 |
255.11 |
Oct 23 2013 |
2211 |
248.9 |
Oct 16 2013 |
2344 |
290.11 |
Oct 16 2013 |
2929 |
288.81 |
Oct 16 2013 |
1873 |
255.11 |
Oct 16 2013 |
2206 |
248.9 |
Oct 09 2013 |
2342 |
290.11 |
Oct 09 2013 |
2929 |
288.81 |
Oct 09 2013 |
1888 |
255.11 |
Oct 09 2013 |
2223 |
248.9 |
Oct 02 2013 |
2353 |
290.11 |
Oct 02 2013 |
2928 |
288.81 |
Oct 02 2013 |
1890 |
255.11 |
Oct 02 2013 |
2224 |
248.9 |
Sep 25 2013 |
2347 |
290.11 |
Sep 25 2013 |
2920 |
288.81 |
Sep 25 2013 |
1894 |
255.11 |
Sep 25 2013 |
2233 |
248.9 |
Sep 18 2013 |
2339 |
290.11 |
Sep 18 2013 |
2910 |
288.81 |
Sep 18 2013 |
1896 |
255.11 |
Sep 18 2013 |
2216 |
248.9 |
Sep 11 2013 |
2293 |
290.11 |
Sep 11 2013 |
2928 |
288.81 |
Sep 11 2013 |
1898 |
255.11 |
Sep 11 2013 |
2250 |
248.9 |
Sep 04 2013 |
2297 |
290.11 |
Sep 04 2013 |
1085 |
236.56 |
Sep 04 2013 |
1918 |
255.11 |
Sep 04 2013 |
2282 |
248.9 |
Aug 28 2013 |
2384 |
290.11 |
Aug 28 2013 |
1100 |
236.56 |
Aug 28 2013 |
1956 |
255.11 |
Aug 28 2013 |
2315 |
248.9 |
Aug 21 2013 |
2377 |
290.11 |
Aug 21 2013 |
1113 |
236.56 |
Aug 21 2013 |
1990 |
255.11 |
Aug 21 2013 |
2346 |
248.9 |
Aug 14 2013 |
2094 |
290.11 |
Aug 14 2013 |
1114 |
236.56 |
Aug 14 2013 |
2007 |
255.11 |
Aug 14 2013 |
2269 |
248.9 |
Aug 07 2013 |
2106 |
290.11 |
Aug 07 2013 |
1106 |
236.56 |
Aug 07 2013 |
2110 |
256.29 |
Aug 07 2013 |
2318 |
248.9 |
Jul 31 2013 |
2103 |
290.11 |
Jul 31 2013 |
1154 |
236.56 |
Jul 31 2013 |
2140 |
256.29 |
Jul 31 2013 |
2352 |
248.9 |
Jul 24 2013 |
2108 |
290.11 |
Jul 24 2013 |
1161 |
236.56 |
Jul 24 2013 |
2177 |
256.29 |
Jul 24 2013 |
2383 |
248.9 |
Jul 17 2013 |
2060 |
290.11 |
Jul 17 2013 |
1163 |
236.56 |
Jul 17 2013 |
2177 |
256.29 |
Jul 17 2013 |
2380 |
248.9 |
Jul 10 2013 |
2091 |
290.11 |
Jul 10 2013 |
1168 |
236.56 |
Jul 10 2013 |
2199 |
256.29 |
Jul 10 2013 |
2409 |
248.9 |
Jul 03 2013 |
2018 |
290.11 |
Jul 03 2013 |
1171 |
236.56 |
Jul 03 2013 |
2256 |
256.29 |
Jul 03 2013 |
2412 |
248.9 |
Jun 26 2013 |
2007 |
290.11 |
Jun 26 2013 |
1182 |
236.56 |
Jun 26 2013 |
2337 |
256.29 |
Jun 26 2013 |
2494 |
248.9 |
Jun 19 2013 |
2015 |
290.11 |
Jun 19 2013 |
1715 |
252.65 |
Jun 19 2013 |
2516 |
258.82 |
Jun 19 2013 |
2430 |
246.43 |
Jun 12 2013 |
1068 |
240.96 |
Jun 12 2013 |
1747 |
252.65 |
Jun 12 2013 |
2499 |
257.85 |
Jun 12 2013 |
1744 |
231.18 |
Jun 05 2013 |
1034 |
240.96 |
Jun 05 2013 |
1745 |
252.65 |
Jun 05 2013 |
2485 |
257.85 |
Jun 05 2013 |
1754 |
231.18 |
May 29 2013 |
1037 |
240.96 |
May 29 2013 |
1700 |
252.65 |
May 29 2013 |
2515 |
257.85 |
May 29 2013 |
1791 |
231.18 |
May 22 2013 |
1049 |
240.96 |
May 22 2013 |
1764 |
252.65 |
May 22 2013 |
2582 |
257.85 |
May 22 2013 |
1870 |
231.18 |
May 15 2013 |
1103 |
240.96 |
May 15 2013 |
1803 |
252.65 |
May 15 2013 |
2629 |
257.85 |
May 15 2013 |
1894 |
231.18 |
May 08 2013 |
1011 |
239.93 |
May 08 2013 |
1318 |
238.21 |
May 08 2013 |
2454 |
254.44 |
May 08 2013 |
1591 |
224.83 |
May 01 2013 |
1084 |
239.93 |
May 01 2013 |
1414 |
238.21 |
May 01 2013 |
2551 |
254.44 |
May 01 2013 |
1673 |
224.83 |
Apr 24 2013 |
1103 |
239.93 |
Apr 24 2013 |
1436 |
238.21 |
Apr 24 2013 |
2595 |
254.44 |
Apr 24 2013 |
1741 |
224.83 |
Apr 17 2013 |
1439 |
235.77 |
Apr 17 2013 |
4011 |
280.39 |
Apr 17 2013 |
3190 |
253.62 |
Apr 10 2013 |
1533 |
235.77 |
Apr 10 2013 |
3985 |
280.39 |
Apr 10 2013 |
3268 |
253.62 |
Apr 03 2013 |
1573 |
235.77 |
Apr 03 2013 |
3993 |
280.39 |
Apr 03 2013 |
3289 |
253.62 |
Mar 27 2013 |
1618 |
235.77 |
Mar 27 2013 |
4046 |
280.39 |
Mar 27 2013 |
3348 |
253.62 |
Mar 20 2013 |
1645 |
236.4 |
Mar 20 2013 |
3749 |
275.72 |
Mar 20 2013 |
2571 |
237.23 |
Mar 13 2013 |
552 |
210.23 |
Mar 13 2013 |
2613 |
237.23 |
Oct 19 2012 |
1530 |
236.4 |
Oct 19 2012 |
3072 |
275.72 |
Oct 19 2012 |
3612 |
270.07 |
Sep 23 2012 |
1544 |
236.4 |
Sep 23 2012 |
3065 |
275.72 |
Sep 23 2012 |
3611 |
270.07 |
Aug 31 2012 |
2284 |
262.56 |
Aug 31 2012 |
3316 |
283.08 |
Aug 31 2012 |
4211 |
281.56 |
Aug 24 2012 |
2273 |
262.56 |
Aug 24 2012 |
3287 |
283.08 |
Aug 24 2012 |
4192 |
281.56 |
Aug 10 2012 |
2263 |
262.56 |
Aug 10 2012 |
3254 |
283.08 |
Aug 10 2012 |
4149 |
281.56 |
Aug 03 2012 |
2248 |
262.56 |
Aug 03 2012 |
3216 |
283.08 |
Aug 03 2012 |
4120 |
281.56 |
Jul 27 2012 |
2229 |
262.56 |
Jul 27 2012 |
3159 |
283.08 |
Jul 27 2012 |
4079 |
281.56 |
Jul 06 2012 |
2184 |
262.56 |
Jul 06 2012 |
3091 |
283.08 |
Jul 06 2012 |
4025 |
281.56 |
Jun 22 2012 |
2191 |
262.56 |
Jun 22 2012 |
2902 |
283.08 |
Jun 22 2012 |
3861 |
281.56 |
Jun 15 2012 |
2159 |
262.56 |
Jun 15 2012 |
2941 |
283.08 |
Jun 15 2012 |
4135 |
281.56 |
Jun 08 2012 |
2168 |
262.56 |
Jun 08 2012 |
2901 |
283.08 |
Jun 08 2012 |
4123 |
281.56 |
Jun 01 2012 |
2233 |
262.56 |
Jun 01 2012 |
2805 |
283.08 |
Jun 01 2012 |
4109 |
281.56 |
May 25 2012 |
2121 |
262.56 |
May 25 2012 |
2395 |
283.08 |
May 25 2012 |
3868 |
281.56 |
May 18 2012 |
2226 |
262.56 |
May 18 2012 |
2461 |
283.08 |
May 18 2012 |
3961 |
281.56 |
May 11 2012 |
2230 |
262.56 |
May 11 2012 |
2440 |
283.08 |
May 11 2012 |
4010 |
281.56 |
May 04 2012 |
2087 |
262.56 |
May 04 2012 |
2359 |
283.08 |
May 04 2012 |
3977 |
281.56 |
Apr 27 2012 |
1386 |
238.29 |
Apr 27 2012 |
1859 |
266.37 |
Apr 27 2012 |
3673 |
275.69 |
Apr 13 2012 |
1098 |
238.29 |
Apr 13 2012 |
1631 |
266.37 |
Apr 13 2012 |
3452 |
275.69 |
Apr 06 2012 |
1010 |
238.29 |
Apr 06 2012 |
1603 |
266.37 |
Apr 06 2012 |
3417 |
275.69 |
Mar 27 2012 |
4941 |
305.85 |