| May 31 2019 |
12204 |
468.16 |
| May 31 2019 |
17211 |
468.16 |
| May 24 2019 |
13405 |
480.51 |
| May 24 2019 |
18945 |
480.51 |
| May 17 2019 |
14394 |
489.74 |
| May 17 2019 |
20064 |
489.74 |
| May 10 2019 |
14361 |
489.74 |
| May 10 2019 |
20042 |
489.74 |
| May 03 2019 |
14383 |
489.74 |
| May 03 2019 |
20077 |
489.74 |
| Apr 26 2019 |
14362 |
489.74 |
| Apr 26 2019 |
19626 |
489.74 |
| Apr 19 2019 |
14520 |
489.74 |
| Apr 19 2019 |
19582 |
489.74 |
| Apr 18 2019 |
14539 |
489.74 |
| Apr 12 2019 |
14690 |
489.74 |
| Apr 12 2019 |
19670 |
489.74 |
| Apr 05 2019 |
11411 |
465.4 |
| Apr 05 2019 |
14413 |
489.74 |
| Apr 05 2019 |
18482 |
483.65 |
| Mar 29 2019 |
11354 |
465.4 |
| Mar 29 2019 |
14195 |
489.74 |
| Mar 29 2019 |
18274 |
483.65 |
| Mar 22 2019 |
11156 |
465.4 |
| Mar 22 2019 |
13966 |
489.74 |
| Mar 22 2019 |
18013 |
483.65 |
| Mar 15 2019 |
11320 |
465.4 |
| Mar 15 2019 |
13883 |
489.74 |
| Mar 15 2019 |
17999 |
483.65 |
| Mar 08 2019 |
11136 |
465.4 |
| Mar 08 2019 |
13776 |
489.74 |
| Mar 08 2019 |
17734 |
483.65 |
| Mar 01 2019 |
11226 |
465.4 |
| Mar 01 2019 |
13793 |
489.74 |
| Mar 01 2019 |
17831 |
483.65 |
| Feb 22 2019 |
11276 |
465.4 |
| Feb 22 2019 |
13813 |
489.74 |
| Feb 22 2019 |
17895 |
483.65 |
| Feb 15 2019 |
11201 |
465.4 |
| Feb 15 2019 |
13719 |
489.74 |
| Feb 15 2019 |
17710 |
483.65 |
| Feb 08 2019 |
11154 |
465.4 |
| Feb 08 2019 |
13571 |
489.74 |
| Feb 08 2019 |
17518 |
483.65 |
| Feb 01 2019 |
11164 |
465.4 |
| Feb 01 2019 |
13604 |
489.74 |
| Feb 01 2019 |
17548 |
483.65 |
| Jan 25 2019 |
11183 |
465.4 |
| Jan 25 2019 |
15451 |
465.4 |
| Jan 18 2019 |
11233 |
465.4 |
| Jan 18 2019 |
15487 |
465.4 |
| Jan 11 2019 |
11233 |
465.4 |
| Jan 11 2019 |
15476 |
465.4 |
| Jan 04 2019 |
11234 |
465.4 |
| Jan 04 2019 |
15482 |
465.4 |
| Dec 28 2018 |
11235 |
465.4 |
| Dec 28 2018 |
15482 |
465.4 |
| Dec 21 2018 |
11235 |
465.4 |
| Dec 21 2018 |
15482 |
465.4 |
| Dec 14 2018 |
11235 |
465.4 |
| Dec 14 2018 |
15482 |
465.4 |
| Dec 07 2018 |
11235 |
465.4 |
| Dec 07 2018 |
15474 |
465.4 |
| Nov 30 2018 |
11234 |
465.4 |
| Nov 30 2018 |
15474 |
465.4 |
| Nov 23 2018 |
11234 |
465.4 |
| Nov 23 2018 |
15474 |
465.4 |
| Nov 16 2018 |
11234 |
465.4 |
| Nov 16 2018 |
15474 |
465.4 |
| Nov 09 2018 |
11235 |
465.4 |
| Nov 09 2018 |
15475 |
465.4 |
| Nov 02 2018 |
11235 |
465.4 |
| Nov 02 2018 |
15445 |
465.4 |
| Oct 26 2018 |
11232 |
465.4 |
| Oct 26 2018 |
15440 |
465.4 |
| Oct 19 2018 |
11255 |
465.4 |
| Oct 19 2018 |
15459 |
465.4 |
| Oct 12 2018 |
11202 |
465.4 |
| Oct 12 2018 |
15402 |
465.4 |
| Oct 05 2018 |
11230 |
465.4 |
| Oct 05 2018 |
15528 |
465.4 |
| Sep 28 2018 |
10980 |
465.4 |
| Sep 28 2018 |
15148 |
465.4 |
| Sep 21 2018 |
10947 |
465.4 |
| Sep 21 2018 |
15125 |
465.4 |
| Sep 14 2018 |
10988 |
465.4 |
| Sep 14 2018 |
15170 |
465.4 |
| Sep 07 2018 |
6595 |
416.87 |
| Sep 07 2018 |
9387 |
416.87 |
| Aug 31 2018 |
6633 |
416.87 |
| Aug 31 2018 |
9467 |
416.87 |
| Aug 24 2018 |
6638 |
416.87 |
| Aug 24 2018 |
9490 |
416.87 |
| Aug 17 2018 |
6615 |
416.87 |
| Aug 17 2018 |
9580 |
416.87 |
| Aug 10 2018 |
6644 |
416.87 |
| Aug 10 2018 |
9684 |
416.87 |
| Aug 03 2018 |
6779 |
416.87 |
| Aug 03 2018 |
9758 |
416.87 |
| Jul 27 2018 |
6821 |
416.87 |
| Jul 27 2018 |
9790 |
416.87 |
| Jul 20 2018 |
6808 |
416.87 |
| Jul 20 2018 |
9973 |
416.87 |
| Jul 13 2018 |
6966 |
416.87 |
| Jul 13 2018 |
9870 |
416.87 |
| Jul 06 2018 |
6770 |
416.87 |
| Jul 06 2018 |
9605 |
416.87 |
| Jun 29 2018 |
6799 |
416.87 |
| Jun 29 2018 |
9608 |
416.87 |
| Jun 22 2018 |
6954 |
416.87 |
| Jun 22 2018 |
9854 |
416.87 |
| Jun 15 2018 |
7003 |
416.87 |
| Jun 15 2018 |
9882 |
416.87 |
| Jun 08 2018 |
7045 |
416.87 |
| Jun 08 2018 |
10036 |
416.87 |
| Jun 01 2018 |
7322 |
416.87 |
| Jun 01 2018 |
10306 |
416.87 |
| May 25 2018 |
7353 |
416.87 |
| May 25 2018 |
10452 |
416.87 |
| May 18 2018 |
7424 |
416.87 |
| May 18 2018 |
10427 |
416.87 |
| May 11 2018 |
7445 |
416.87 |
| May 11 2018 |
10516 |
416.87 |
| May 04 2018 |
7607 |
416.87 |
| May 04 2018 |
10644 |
416.87 |
| Apr 27 2018 |
3445 |
368.53 |
| Apr 27 2018 |
399 |
285.45 |
| Apr 27 2018 |
2956 |
340.84 |
| Apr 20 2018 |
3455 |
368.53 |
| Apr 20 2018 |
4915 |
384.64 |
| Apr 20 2018 |
5878 |
376.59 |
| Apr 13 2018 |
3444 |
368.53 |
| Apr 13 2018 |
6533 |
402.99 |
| Apr 13 2018 |
7241 |
389.21 |
| Apr 06 2018 |
3509 |
368.53 |
| Apr 06 2018 |
7732 |
416.24 |
| Apr 06 2018 |
6671 |
383.64 |
| Mar 30 2018 |
5919 |
395.72 |
| Mar 30 2018 |
5224 |
387.6 |
| Mar 30 2018 |
3094 |
341.72 |
| Mar 23 2018 |
2531 |
366.29 |
| Mar 23 2018 |
5992 |
395.72 |
| Mar 23 2018 |
5258 |
387.6 |
| Mar 23 2018 |
3134 |
341.72 |
| Mar 16 2018 |
2522 |
366.29 |
| Mar 16 2018 |
5957 |
395.72 |
| Mar 16 2018 |
4363 |
376.82 |
| Mar 16 2018 |
3178 |
341.72 |
| Mar 09 2018 |
2491 |
366.29 |
| Mar 09 2018 |
5998 |
395.72 |
| Mar 09 2018 |
4328 |
376.82 |
| Mar 09 2018 |
3203 |
341.72 |
| Mar 02 2018 |
2546 |
366.29 |
| Mar 02 2018 |
6031 |
395.72 |
| Mar 02 2018 |
4353 |
376.82 |
| Mar 02 2018 |
3348 |
341.72 |
| Feb 23 2018 |
2585 |
366.29 |
| Feb 23 2018 |
6092 |
395.72 |
| Feb 23 2018 |
4401 |
376.82 |
| Feb 23 2018 |
3371 |
341.72 |
| Feb 16 2018 |
2530 |
366.29 |
| Feb 16 2018 |
6108 |
395.72 |
| Feb 16 2018 |
4416 |
376.82 |
| Feb 16 2018 |
3385 |
341.72 |
| Feb 09 2018 |
2600 |
366.29 |
| Feb 09 2018 |
6072 |
395.72 |
| Feb 09 2018 |
4427 |
376.82 |
| Feb 09 2018 |
3388 |
341.72 |
| Feb 02 2018 |
2594 |
366.29 |
| Feb 02 2018 |
5821 |
393.43 |
| Feb 02 2018 |
4424 |
376.82 |
| Feb 02 2018 |
3399 |
341.72 |
| Jan 26 2018 |
2594 |
366.29 |
| Jan 26 2018 |
5845 |
393.43 |
| Jan 26 2018 |
4426 |
376.82 |
| Jan 26 2018 |
3400 |
341.72 |
| Jan 19 2018 |
2594 |
366.29 |
| Jan 19 2018 |
5843 |
393.43 |
| Jan 19 2018 |
4426 |
376.82 |
| Jan 19 2018 |
3401 |
341.72 |
| Jan 12 2018 |
2585 |
366.29 |
| Jan 12 2018 |
5846 |
393.43 |
| Jan 12 2018 |
4440 |
376.82 |
| Jan 12 2018 |
3414 |
341.72 |
| Jan 05 2018 |
2585 |
366.29 |
| Jan 05 2018 |
5846 |
393.43 |
| Jan 05 2018 |
4450 |
376.82 |
| Jan 05 2018 |
3416 |
341.72 |
| Dec 29 2017 |
2586 |
366.29 |
| Dec 29 2017 |
5846 |
393.43 |
| Dec 29 2017 |
4450 |
376.82 |
| Dec 29 2017 |
3416 |
341.72 |
| Dec 22 2017 |
2586 |
366.29 |
| Dec 22 2017 |
5846 |
393.43 |
| Dec 22 2017 |
4450 |
376.82 |
| Dec 22 2017 |
3416 |
341.72 |
| Dec 15 2017 |
2586 |
366.29 |
| Dec 15 2017 |
5846 |
393.43 |
| Dec 15 2017 |
4450 |
376.82 |
| Dec 15 2017 |
3419 |
341.72 |
| Dec 08 2017 |
2586 |
366.29 |
| Dec 08 2017 |
5846 |
393.43 |
| Dec 08 2017 |
4450 |
376.82 |
| Dec 08 2017 |
3419 |
341.72 |
| Dec 01 2017 |
2586 |
366.29 |
| Dec 01 2017 |
5846 |
393.43 |
| Dec 01 2017 |
4450 |
376.82 |
| Dec 01 2017 |
3419 |
341.72 |
| Nov 24 2017 |
2586 |
366.29 |
| Nov 24 2017 |
5846 |
393.43 |
| Nov 24 2017 |
4450 |
376.82 |
| Nov 24 2017 |
3419 |
341.72 |
| Nov 17 2017 |
2586 |
366.29 |
| Nov 17 2017 |
5846 |
393.43 |
| Nov 17 2017 |
4450 |
376.82 |
| Nov 17 2017 |
3419 |
341.72 |
| Nov 10 2017 |
2586 |
366.29 |
| Nov 10 2017 |
5850 |
393.43 |
| Nov 10 2017 |
4450 |
376.82 |
| Nov 10 2017 |
3422 |
341.72 |
| Nov 03 2017 |
2586 |
366.29 |
| Nov 03 2017 |
5850 |
393.43 |
| Nov 03 2017 |
4450 |
376.82 |
| Nov 03 2017 |
3422 |
341.72 |
| Oct 27 2017 |
2586 |
366.29 |
| Oct 27 2017 |
5898 |
393.43 |
| Oct 27 2017 |
4450 |
376.82 |
| Oct 27 2017 |
3436 |
341.72 |
| Oct 20 2017 |
2580 |
366.29 |
| Oct 20 2017 |
5851 |
393.43 |
| Oct 20 2017 |
4460 |
376.82 |
| Oct 20 2017 |
3424 |
341.72 |
| Oct 13 2017 |
2583 |
366.29 |
| Oct 13 2017 |
5881 |
393.43 |
| Oct 13 2017 |
4458 |
376.82 |
| Oct 13 2017 |
3433 |
341.72 |
| Oct 06 2017 |
2583 |
366.29 |
| Oct 06 2017 |
5887 |
393.43 |
| Oct 06 2017 |
4456 |
376.82 |
| Oct 06 2017 |
3436 |
341.72 |
| Sep 29 2017 |
2585 |
366.29 |
| Sep 29 2017 |
5886 |
393.43 |
| Sep 29 2017 |
4457 |
376.82 |
| Sep 29 2017 |
3416 |
341.72 |
| Sep 22 2017 |
2585 |
366.29 |
| Sep 22 2017 |
5970 |
393.43 |
| Sep 22 2017 |
4455 |
376.82 |
| Sep 22 2017 |
3446 |
341.72 |
| Sep 15 2017 |
2577 |
366.29 |
| Sep 15 2017 |
5995 |
393.43 |
| Sep 15 2017 |
4490 |
376.82 |
| Sep 15 2017 |
3480 |
341.72 |
| Sep 08 2017 |
2519 |
366.29 |
| Sep 08 2017 |
6566 |
399.7 |
| Sep 08 2017 |
3991 |
369.37 |
| Sep 08 2017 |
3763 |
344.9 |
| Sep 01 2017 |
2571 |
366.29 |
| Sep 01 2017 |
6558 |
399.7 |
| Sep 01 2017 |
4043 |
369.37 |
| Sep 01 2017 |
3737 |
344.9 |
| Aug 25 2017 |
2557 |
366.29 |
| Aug 25 2017 |
6936 |
399.7 |
| Aug 25 2017 |
4061 |
369.37 |
| Aug 25 2017 |
4069 |
344.9 |
| Aug 18 2017 |
2688 |
366.29 |
| Aug 18 2017 |
6971 |
399.7 |
| Aug 18 2017 |
4100 |
369.37 |
| Aug 18 2017 |
4100 |
344.9 |
| Aug 11 2017 |
2673 |
366.29 |
| Aug 11 2017 |
7010 |
399.7 |
| Aug 11 2017 |
4079 |
369.37 |
| Aug 11 2017 |
4155 |
344.9 |
| Aug 04 2017 |
2729 |
366.29 |
| Aug 04 2017 |
7057 |
399.7 |
| Aug 04 2017 |
4152 |
369.37 |
| Aug 04 2017 |
4205 |
344.9 |
| Jul 28 2017 |
2746 |
366.29 |
| Jul 28 2017 |
7106 |
399.7 |
| Jul 28 2017 |
4211 |
369.37 |
| Jul 28 2017 |
4242 |
344.9 |
| Jul 21 2017 |
2794 |
366.29 |
| Jul 21 2017 |
7234 |
399.7 |
| Jul 21 2017 |
4295 |
369.37 |
| Jul 21 2017 |
4342 |
344.9 |
| Jul 14 2017 |
2860 |
366.29 |
| Jul 14 2017 |
7273 |
399.7 |
| Jul 14 2017 |
4341 |
369.37 |
| Jul 14 2017 |
4366 |
344.9 |
| Jul 07 2017 |
2905 |
366.29 |
| Jul 07 2017 |
7312 |
399.7 |
| Jul 07 2017 |
4369 |
369.37 |
| Jul 07 2017 |
4408 |
344.9 |
| Jun 30 2017 |
2887 |
366.29 |
| Jun 30 2017 |
7337 |
399.7 |
| Jun 30 2017 |
4399 |
369.37 |
| Jun 30 2017 |
4436 |
344.9 |
| Jun 23 2017 |
2926 |
366.29 |
| Jun 23 2017 |
7476 |
399.7 |
| Jun 23 2017 |
5256 |
369.37 |
| Jun 23 2017 |
4439 |
344.9 |
| Jun 16 2017 |
2913 |
366.29 |
| Jun 16 2017 |
7483 |
399.7 |
| Jun 16 2017 |
5355 |
369.37 |
| Jun 16 2017 |
4479 |
344.9 |
| Jun 09 2017 |
2946 |
366.29 |
| Jun 09 2017 |
7359 |
399.7 |
| Jun 09 2017 |
5428 |
369.37 |
| Jun 09 2017 |
4365 |
344.9 |
| Jun 02 2017 |
2951 |
366.29 |
| Jun 02 2017 |
7622 |
399.7 |
| Jun 02 2017 |
5466 |
369.37 |
| Jun 02 2017 |
4509 |
344.9 |
| May 26 2017 |
2949 |
366.29 |
| May 26 2017 |
7644 |
399.7 |
| May 26 2017 |
5499 |
369.37 |
| May 26 2017 |
4536 |
344.9 |
| May 19 2017 |
3044 |
366.29 |
| May 19 2017 |
7803 |
399.7 |
| May 19 2017 |
5502 |
369.37 |
| May 19 2017 |
4574 |
344.9 |
| May 12 2017 |
3082 |
366.29 |
| May 12 2017 |
7847 |
399.7 |
| May 12 2017 |
12580 |
439.38 |
| May 12 2017 |
11168 |
403.51 |
| May 05 2017 |
3240 |
366.29 |
| May 05 2017 |
7888 |
399.7 |
| May 05 2017 |
12585 |
439.38 |
| May 05 2017 |
11199 |
403.51 |
| Apr 28 2017 |
3245 |
366.29 |
| Apr 28 2017 |
8965 |
410.02 |
| Apr 28 2017 |
12364 |
439.38 |
| Apr 28 2017 |
13562 |
421.77 |
| Apr 21 2017 |
3289 |
366.29 |
| Apr 21 2017 |
9101 |
410.02 |
| Apr 21 2017 |
7767 |
392.52 |
| Apr 21 2017 |
9433 |
389.52 |
| Apr 14 2017 |
3405 |
366.29 |
| Apr 14 2017 |
9191 |
410.02 |
| Apr 14 2017 |
7808 |
392.52 |
| Apr 14 2017 |
9458 |
389.52 |
| Apr 07 2017 |
9083 |
410.02 |
| Apr 07 2017 |
7892 |
392.52 |
| Apr 07 2017 |
9329 |
389.52 |
| Mar 31 2017 |
6526 |
384.25 |
| Mar 31 2017 |
8124 |
392.52 |
| Mar 31 2017 |
9626 |
390.46 |
| Mar 24 2017 |
6408 |
384.25 |
| Mar 24 2017 |
8047 |
392.52 |
| Mar 24 2017 |
9512 |
390.46 |
| Mar 17 2017 |
6510 |
384.25 |
| Mar 17 2017 |
8127 |
392.52 |
| Mar 17 2017 |
9575 |
390.46 |
| Mar 10 2017 |
6519 |
384.25 |
| Mar 10 2017 |
8229 |
392.52 |
| Mar 10 2017 |
9635 |
390.46 |
| Mar 03 2017 |
6530 |
384.25 |
| Mar 03 2017 |
8170 |
392.52 |
| Mar 03 2017 |
9605 |
390.46 |
| Feb 24 2017 |
10399 |
421.53 |
| Feb 24 2017 |
8125 |
392.52 |
| Feb 24 2017 |
11406 |
404.13 |
| Feb 17 2017 |
10430 |
421.53 |
| Feb 17 2017 |
7969 |
392.52 |
| Feb 17 2017 |
11447 |
404.13 |
| Feb 10 2017 |
10554 |
421.53 |
| Feb 10 2017 |
7999 |
392.52 |
| Feb 10 2017 |
11524 |
404.13 |
| Feb 03 2017 |
14506 |
458.81 |
| Feb 03 2017 |
8014 |
392.52 |
| Feb 03 2017 |
12135 |
409.1 |
| Jan 27 2017 |
14497 |
458.81 |
| Jan 27 2017 |
8023 |
392.52 |
| Jan 27 2017 |
12148 |
409.1 |
| Jan 20 2017 |
14449 |
458.81 |
| Jan 20 2017 |
8015 |
392.52 |
| Jan 20 2017 |
12118 |
409.1 |
| Jan 13 2017 |
14427 |
458.81 |
| Jan 13 2017 |
8019 |
392.52 |
| Jan 13 2017 |
12104 |
409.1 |
| Jan 06 2017 |
14427 |
458.81 |
| Jan 06 2017 |
8009 |
392.52 |
| Jan 06 2017 |
12080 |
409.1 |
| Dec 30 2016 |
14427 |
458.81 |
| Dec 30 2016 |
8012 |
392.52 |
| Dec 30 2016 |
12084 |
409.1 |
| Dec 23 2016 |
14427 |
458.81 |
| Dec 23 2016 |
8012 |
392.52 |
| Dec 23 2016 |
12084 |
409.1 |
| Dec 16 2016 |
14427 |
458.81 |
| Dec 16 2016 |
8015 |
392.52 |
| Dec 16 2016 |
12082 |
409.1 |
| Dec 09 2016 |
14427 |
458.81 |
| Dec 09 2016 |
8016 |
392.52 |
| Dec 09 2016 |
12086 |
409.1 |
| Dec 02 2016 |
14427 |
458.81 |
| Dec 02 2016 |
8016 |
392.52 |
| Dec 02 2016 |
12087 |
409.1 |
| Nov 25 2016 |
14427 |
458.81 |
| Nov 25 2016 |
8012 |
392.52 |
| Nov 25 2016 |
12086 |
409.1 |
| Nov 18 2016 |
14427 |
458.81 |
| Nov 18 2016 |
8012 |
392.52 |
| Nov 18 2016 |
12086 |
409.1 |
| Nov 11 2016 |
14413 |
458.81 |
| Nov 11 2016 |
8012 |
392.52 |
| Nov 11 2016 |
12078 |
409.1 |
| Nov 04 2016 |
14413 |
458.81 |
| Nov 04 2016 |
8012 |
392.52 |
| Nov 04 2016 |
12078 |
409.1 |
| Oct 28 2016 |
14431 |
458.81 |
| Oct 28 2016 |
8012 |
392.52 |
| Oct 28 2016 |
12096 |
409.1 |
| Oct 21 2016 |
14445 |
458.81 |
| Oct 21 2016 |
8003 |
392.52 |
| Oct 21 2016 |
12104 |
409.1 |
| Oct 14 2016 |
14455 |
458.81 |
| Oct 14 2016 |
6820 |
379.42 |
| Oct 14 2016 |
11758 |
405.88 |
| Oct 07 2016 |
14458 |
458.81 |
| Oct 07 2016 |
6828 |
379.42 |
| Oct 07 2016 |
11768 |
405.88 |
| Sep 30 2016 |
14463 |
458.81 |
| Sep 30 2016 |
6837 |
379.42 |
| Sep 30 2016 |
11779 |
405.88 |
| Sep 23 2016 |
14295 |
458.81 |
| Sep 23 2016 |
6836 |
379.42 |
| Sep 23 2016 |
11700 |
405.88 |
| Sep 16 2016 |
14240 |
458.81 |
| Sep 16 2016 |
6872 |
379.42 |
| Sep 16 2016 |
11719 |
405.88 |
| Sep 09 2016 |
5706 |
373.03 |
| Sep 09 2016 |
7889 |
389.34 |
| Sep 09 2016 |
8919 |
382.82 |
| Sep 02 2016 |
5726 |
373.03 |
| Sep 02 2016 |
8864 |
398.11 |
| Sep 02 2016 |
8142 |
375.7 |
| Aug 26 2016 |
5422 |
373.03 |
| Aug 26 2016 |
6255 |
370.56 |
| Aug 26 2016 |
4038 |
336.01 |
| Aug 19 2016 |
5441 |
373.03 |
| Aug 19 2016 |
6298 |
370.56 |
| Aug 19 2016 |
4037 |
336.01 |
| Aug 12 2016 |
5434 |
373.03 |
| Aug 12 2016 |
6364 |
370.56 |
| Aug 12 2016 |
4842 |
336.01 |
| Aug 05 2016 |
5478 |
373.03 |
| Aug 05 2016 |
8664 |
373.03 |
| Jul 29 2016 |
5365 |
373.03 |
| Jul 29 2016 |
8743 |
373.03 |
| Jul 22 2016 |
5481 |
373.03 |
| Jul 22 2016 |
8871 |
373.03 |
| Jun 22 2016 |
5633 |
373.03 |
| Jun 22 2016 |
9696 |
373.03 |
| Jun 15 2016 |
5734 |
373.03 |
| Jun 15 2016 |
9800 |
373.03 |
| Jun 08 2016 |
5717 |
373.03 |
| Jun 08 2016 |
9829 |
373.03 |
| Jun 01 2016 |
5791 |
373.03 |
| Jun 01 2016 |
10076 |
373.03 |
| May 25 2016 |
5802 |
373.03 |
| May 25 2016 |
10095 |
373.03 |
| May 18 2016 |
5839 |
373.03 |
| May 18 2016 |
10146 |
373.03 |
| May 11 2016 |
5863 |
373.03 |
| May 11 2016 |
10135 |
373.03 |
| May 04 2016 |
5835 |
373.03 |
| May 04 2016 |
10090 |
373.03 |
| Apr 27 2016 |
6027 |
373.03 |
| Apr 27 2016 |
10310 |
373.03 |
| Apr 20 2016 |
6083 |
373.03 |
| Apr 20 2016 |
10357 |
373.03 |
| Apr 13 2016 |
6246 |
373.03 |
| Apr 13 2016 |
10328 |
373.03 |
| Apr 06 2016 |
6392 |
373.03 |
| Apr 06 2016 |
10398 |
373.03 |
| Mar 30 2016 |
6312 |
373.03 |
| Mar 30 2016 |
10312 |
373.03 |
| Mar 23 2016 |
6476 |
373.03 |
| Mar 23 2016 |
10454 |
373.03 |
| Mar 16 2016 |
6549 |
373.03 |
| Mar 16 2016 |
10386 |
373.03 |
| Mar 09 2016 |
361 |
210.74 |
| Mar 09 2016 |
5011 |
354.68 |
| Mar 09 2016 |
2280 |
301.39 |
| Mar 09 2016 |
2302 |
279.45 |
| Mar 02 2016 |
359 |
210.74 |
| Mar 02 2016 |
1759 |
300.37 |
| Mar 02 2016 |
2260 |
301.39 |
| Mar 02 2016 |
2052 |
275.03 |
| Feb 24 2016 |
360 |
210.74 |
| Feb 24 2016 |
1772 |
300.37 |
| Feb 24 2016 |
2255 |
301.39 |
| Feb 24 2016 |
2068 |
275.03 |
| Feb 17 2016 |
359 |
210.74 |
| Feb 17 2016 |
1803 |
300.37 |
| Feb 17 2016 |
2264 |
301.39 |
| Feb 17 2016 |
2082 |
275.03 |
| Feb 10 2016 |
361 |
210.74 |
| Feb 10 2016 |
1815 |
300.37 |
| Feb 10 2016 |
2290 |
301.39 |
| Feb 10 2016 |
2097 |
275.03 |
| Feb 03 2016 |
361 |
210.74 |
| Feb 03 2016 |
1826 |
300.37 |
| Feb 03 2016 |
2294 |
301.39 |
| Feb 03 2016 |
2109 |
275.03 |
| Jan 27 2016 |
361 |
210.74 |
| Jan 27 2016 |
1841 |
300.37 |
| Jan 27 2016 |
2297 |
301.39 |
| Jan 27 2016 |
2123 |
275.03 |
| Jan 20 2016 |
361 |
210.74 |
| Jan 20 2016 |
1849 |
300.37 |
| Jan 20 2016 |
2306 |
301.39 |
| Jan 20 2016 |
2124 |
275.03 |
| Jan 13 2016 |
361 |
210.74 |
| Jan 13 2016 |
1851 |
300.37 |
| Jan 13 2016 |
2309 |
301.39 |
| Jan 13 2016 |
2126 |
275.03 |
| Jan 06 2016 |
361 |
210.74 |
| Jan 06 2016 |
1851 |
300.37 |
| Jan 06 2016 |
2311 |
301.39 |
| Jan 06 2016 |
2125 |
275.03 |
| Dec 30 2015 |
361 |
210.74 |
| Dec 30 2015 |
1851 |
300.37 |
| Dec 30 2015 |
2308 |
301.39 |
| Dec 30 2015 |
2125 |
275.03 |
| Dec 23 2015 |
361 |
210.74 |
| Dec 23 2015 |
1851 |
300.37 |
| Dec 23 2015 |
2308 |
301.39 |
| Dec 23 2015 |
2125 |
275.03 |
| Dec 16 2015 |
361 |
210.74 |
| Dec 16 2015 |
1851 |
300.37 |
| Dec 16 2015 |
2308 |
301.39 |
| Dec 16 2015 |
2125 |
275.03 |
| Dec 09 2015 |
361 |
210.74 |
| Dec 09 2015 |
1851 |
300.37 |
| Dec 09 2015 |
2308 |
301.39 |
| Dec 09 2015 |
2126 |
275.03 |
| Dec 02 2015 |
361 |
210.74 |
| Dec 02 2015 |
1851 |
300.37 |
| Dec 02 2015 |
2308 |
301.39 |
| Dec 02 2015 |
2126 |
275.03 |
| Nov 25 2015 |
361 |
210.74 |
| Nov 25 2015 |
1851 |
300.37 |
| Nov 25 2015 |
2308 |
301.39 |
| Nov 25 2015 |
2126 |
275.03 |
| Nov 18 2015 |
361 |
210.74 |
| Nov 18 2015 |
1851 |
300.37 |
| Nov 18 2015 |
2308 |
301.39 |
| Nov 18 2015 |
2126 |
275.03 |
| Nov 11 2015 |
361 |
210.74 |
| Nov 11 2015 |
1849 |
300.37 |
| Nov 11 2015 |
2308 |
301.39 |
| Nov 11 2015 |
2125 |
275.03 |
| Nov 04 2015 |
361 |
210.74 |
| Nov 04 2015 |
1849 |
300.37 |
| Nov 04 2015 |
2308 |
301.39 |
| Nov 04 2015 |
2125 |
275.03 |
| Oct 28 2015 |
361 |
210.74 |
| Oct 28 2015 |
1849 |
300.37 |
| Oct 28 2015 |
2302 |
301.39 |
| Oct 28 2015 |
2124 |
275.03 |
| Oct 21 2015 |
361 |
210.74 |
| Oct 21 2015 |
1843 |
300.37 |
| Oct 21 2015 |
2308 |
301.39 |
| Oct 21 2015 |
2128 |
275.03 |
| Oct 14 2015 |
361 |
210.74 |
| Oct 14 2015 |
1844 |
300.37 |
| Oct 14 2015 |
2308 |
301.39 |
| Oct 14 2015 |
2127 |
275.03 |
| Oct 07 2015 |
361 |
210.74 |
| Oct 07 2015 |
1842 |
300.37 |
| Oct 07 2015 |
2308 |
301.39 |
| Oct 07 2015 |
2125 |
275.03 |
| Sep 30 2015 |
368 |
210.74 |
| Sep 30 2015 |
1842 |
300.37 |
| Sep 30 2015 |
2314 |
301.39 |
| Sep 30 2015 |
2124 |
275.03 |
| Sep 23 2015 |
371 |
210.74 |
| Sep 23 2015 |
2449 |
313.34 |
| Sep 23 2015 |
2315 |
301.39 |
| Sep 23 2015 |
2131 |
275.03 |
| Sep 16 2015 |
371 |
210.74 |
| Sep 16 2015 |
2434 |
313.34 |
| Sep 16 2015 |
2317 |
301.39 |
| Sep 16 2015 |
2130 |
275.03 |
| Sep 09 2015 |
373 |
210.74 |
| Sep 09 2015 |
2879 |
322.03 |
| Sep 09 2015 |
2326 |
301.39 |
| Sep 09 2015 |
2455 |
281.18 |
| Sep 02 2015 |
366 |
210.74 |
| Sep 02 2015 |
1828 |
299.73 |
| Sep 02 2015 |
2316 |
301.39 |
| Sep 02 2015 |
1652 |
264.14 |
| Aug 26 2015 |
358 |
210.74 |
| Aug 26 2015 |
1873 |
299.73 |
| Aug 26 2015 |
2373 |
301.39 |
| Aug 26 2015 |
1668 |
264.14 |
| Aug 19 2015 |
358 |
210.74 |
| Aug 19 2015 |
1951 |
299.73 |
| Aug 19 2015 |
2375 |
301.39 |
| Aug 19 2015 |
1678 |
264.14 |
| Aug 12 2015 |
355 |
210.74 |
| Aug 12 2015 |
1912 |
299.73 |
| Aug 12 2015 |
2410 |
301.39 |
| Aug 12 2015 |
1672 |
264.14 |
| Aug 05 2015 |
355 |
210.74 |
| Aug 05 2015 |
1922 |
299.73 |
| Aug 05 2015 |
2420 |
301.39 |
| Aug 05 2015 |
1683 |
264.14 |
| Jul 29 2015 |
357 |
210.74 |
| Jul 29 2015 |
1922 |
299.73 |
| Jul 29 2015 |
2460 |
301.39 |
| Jul 29 2015 |
1721 |
264.14 |
| Jul 22 2015 |
359 |
210.74 |
| Jul 22 2015 |
1930 |
299.73 |
| Jul 22 2015 |
2431 |
301.39 |
| Jul 22 2015 |
1694 |
264.14 |
| Jul 15 2015 |
396 |
210.74 |
| Jul 15 2015 |
2062 |
299.73 |
| Jul 15 2015 |
2502 |
301.39 |
| Jul 15 2015 |
1766 |
264.14 |
| Jul 08 2015 |
413 |
210.74 |
| Jul 08 2015 |
2080 |
299.73 |
| Jul 08 2015 |
2551 |
301.39 |
| Jul 08 2015 |
1815 |
264.14 |
| Jul 01 2015 |
426 |
210.74 |
| Jul 01 2015 |
2118 |
299.73 |
| Jul 01 2015 |
2591 |
301.39 |
| Jul 01 2015 |
1840 |
264.14 |
| Jun 24 2015 |
423 |
210.74 |
| Jun 24 2015 |
2160 |
299.73 |
| Jun 24 2015 |
2639 |
301.39 |
| Jun 24 2015 |
1860 |
264.14 |
| Jun 17 2015 |
421 |
210.74 |
| Jun 17 2015 |
2145 |
299.73 |
| Jun 17 2015 |
2658 |
301.39 |
| Jun 17 2015 |
1905 |
264.14 |
| Jun 10 2015 |
436 |
210.74 |
| Jun 10 2015 |
2172 |
299.73 |
| Jun 10 2015 |
2685 |
301.39 |
| Jun 10 2015 |
1860 |
264.14 |
| Jun 03 2015 |
442 |
210.74 |
| Jun 03 2015 |
2255 |
299.73 |
| Jun 03 2015 |
2372 |
294.27 |
| Jun 03 2015 |
1755 |
260.36 |
| May 27 2015 |
444 |
210.74 |
| May 27 2015 |
2239 |
299.73 |
| May 27 2015 |
2390 |
294.27 |
| May 27 2015 |
1738 |
260.36 |
| May 20 2015 |
438 |
210.74 |
| May 20 2015 |
2272 |
299.73 |
| May 20 2015 |
2432 |
294.27 |
| May 20 2015 |
1743 |
260.36 |
| May 13 2015 |
428 |
210.74 |
| May 13 2015 |
2289 |
299.73 |
| May 13 2015 |
2446 |
294.27 |
| May 13 2015 |
1741 |
260.36 |
| May 06 2015 |
380 |
210.74 |
| May 06 2015 |
2224 |
299.73 |
| May 06 2015 |
2324 |
294.27 |
| May 06 2015 |
1655 |
260.36 |
| Apr 29 2015 |
403 |
210.74 |
| Apr 29 2015 |
2308 |
299.73 |
| Apr 29 2015 |
1686 |
278.95 |
| Apr 29 2015 |
1471 |
255.17 |
| Apr 22 2015 |
388 |
210.74 |
| Apr 22 2015 |
2369 |
299.73 |
| Apr 22 2015 |
1699 |
278.95 |
| Apr 22 2015 |
1489 |
255.17 |
| Apr 15 2015 |
381 |
210.74 |
| Apr 15 2015 |
2383 |
299.73 |
| Apr 15 2015 |
1712 |
278.95 |
| Apr 15 2015 |
1535 |
255.17 |
| Apr 08 2015 |
381 |
210.74 |
| Apr 08 2015 |
2401 |
299.73 |
| Apr 08 2015 |
1760 |
278.95 |
| Apr 08 2015 |
1553 |
255.17 |
| Apr 01 2015 |
391 |
210.74 |
| Apr 01 2015 |
2467 |
299.73 |
| Apr 01 2015 |
1794 |
278.95 |
| Apr 01 2015 |
1593 |
255.17 |
| Mar 25 2015 |
383 |
210.74 |
| Mar 25 2015 |
2376 |
299.73 |
| Mar 25 2015 |
1765 |
278.95 |
| Mar 25 2015 |
1558 |
255.17 |
| Mar 18 2015 |
145 |
182.66 |
| Mar 18 2015 |
2000 |
292.52 |
| Mar 18 2015 |
835 |
251.66 |
| Mar 18 2015 |
1516 |
254.2 |
| Mar 11 2015 |
406 |
211.92 |
| Mar 11 2015 |
1838 |
287.01 |
| Mar 11 2015 |
439 |
232.89 |
| Mar 11 2015 |
594 |
219.06 |
| Mar 04 2015 |
409 |
211.92 |
| Mar 04 2015 |
1891 |
287.01 |
| Mar 04 2015 |
453 |
232.89 |
| Mar 04 2015 |
597 |
219.06 |
| Feb 25 2015 |
408 |
211.92 |
| Feb 25 2015 |
1722 |
281.53 |
| Feb 25 2015 |
458 |
232.89 |
| Feb 25 2015 |
603 |
219.06 |
| Feb 18 2015 |
410 |
211.92 |
| Feb 18 2015 |
1053 |
259.35 |
| Feb 18 2015 |
462 |
232.89 |
| Feb 18 2015 |
614 |
219.06 |
| Feb 11 2015 |
456 |
215 |
| Feb 11 2015 |
712 |
246.86 |
| Feb 11 2015 |
605 |
239.9 |
| Feb 11 2015 |
619 |
219.06 |
| Feb 04 2015 |
456 |
215 |
| Feb 04 2015 |
716 |
246.86 |
| Feb 04 2015 |
603 |
239.9 |
| Feb 04 2015 |
616 |
219.06 |
| Jan 28 2015 |
456 |
215 |
| Jan 28 2015 |
563 |
240.73 |
| Jan 28 2015 |
609 |
239.9 |
| Jan 28 2015 |
614 |
219.06 |
| Jan 21 2015 |
456 |
215 |
| Jan 21 2015 |
568 |
240.73 |
| Jan 21 2015 |
610 |
239.9 |
| Jan 21 2015 |
619 |
219.06 |
| Jan 14 2015 |
456 |
215 |
| Jan 14 2015 |
574 |
240.73 |
| Jan 14 2015 |
613 |
239.9 |
| Jan 14 2015 |
620 |
219.06 |
| Jan 07 2015 |
456 |
215 |
| Jan 07 2015 |
574 |
240.73 |
| Jan 07 2015 |
616 |
239.9 |
| Jan 07 2015 |
621 |
219.06 |
| Dec 31 2014 |
459 |
215 |
| Dec 31 2014 |
574 |
240.73 |
| Dec 31 2014 |
616 |
239.9 |
| Dec 31 2014 |
622 |
219.06 |
| Dec 24 2014 |
459 |
215 |
| Dec 24 2014 |
574 |
240.73 |
| Dec 24 2014 |
616 |
239.9 |
| Dec 24 2014 |
622 |
219.06 |
| Dec 17 2014 |
459 |
215 |
| Dec 17 2014 |
574 |
240.73 |
| Dec 17 2014 |
616 |
239.9 |
| Dec 17 2014 |
622 |
219.06 |
| Dec 10 2014 |
459 |
215 |
| Dec 10 2014 |
574 |
240.73 |
| Dec 10 2014 |
616 |
239.9 |
| Dec 10 2014 |
622 |
219.06 |
| Dec 03 2014 |
459 |
215 |
| Dec 03 2014 |
574 |
240.73 |
| Dec 03 2014 |
616 |
239.9 |
| Dec 03 2014 |
622 |
219.06 |
| Nov 26 2014 |
459 |
215 |
| Nov 26 2014 |
574 |
240.73 |
| Nov 26 2014 |
616 |
239.9 |
| Nov 26 2014 |
622 |
219.06 |
| Nov 19 2014 |
459 |
215 |
| Nov 19 2014 |
574 |
240.73 |
| Nov 19 2014 |
616 |
239.9 |
| Nov 19 2014 |
622 |
219.06 |
| Nov 12 2014 |
459 |
215 |
| Nov 12 2014 |
574 |
240.73 |
| Nov 12 2014 |
616 |
239.9 |
| Nov 12 2014 |
622 |
219.06 |
| Nov 05 2014 |
459 |
215 |
| Nov 05 2014 |
574 |
240.73 |
| Nov 05 2014 |
616 |
239.9 |
| Nov 05 2014 |
622 |
219.06 |
| Oct 29 2014 |
459 |
215 |
| Oct 29 2014 |
574 |
240.73 |
| Oct 29 2014 |
616 |
239.9 |
| Oct 29 2014 |
622 |
219.06 |
| Oct 22 2014 |
464 |
215 |
| Oct 22 2014 |
574 |
240.73 |
| Oct 22 2014 |
617 |
239.9 |
| Oct 22 2014 |
629 |
219.06 |
| Oct 15 2014 |
464 |
215 |
| Oct 15 2014 |
575 |
240.73 |
| Oct 15 2014 |
616 |
239.9 |
| Oct 15 2014 |
630 |
219.06 |
| Oct 08 2014 |
464 |
215 |
| Oct 08 2014 |
574 |
240.73 |
| Oct 08 2014 |
616 |
239.9 |
| Oct 08 2014 |
631 |
219.06 |
| Oct 01 2014 |
461 |
215 |
| Oct 01 2014 |
574 |
240.73 |
| Oct 01 2014 |
621 |
239.9 |
| Oct 01 2014 |
630 |
219.06 |
| Sep 24 2014 |
459 |
215 |
| Sep 24 2014 |
574 |
240.73 |
| Sep 24 2014 |
614 |
239.9 |
| Sep 24 2014 |
628 |
219.06 |
| Sep 17 2014 |
456 |
215 |
| Sep 17 2014 |
721 |
246.56 |
| Sep 17 2014 |
617 |
239.9 |
| Sep 17 2014 |
698 |
222.36 |
| Sep 10 2014 |
455 |
215 |
| Sep 10 2014 |
724 |
246.56 |
| Sep 10 2014 |
618 |
239.9 |
| Sep 10 2014 |
701 |
222.36 |
| Sep 03 2014 |
453 |
215 |
| Sep 03 2014 |
457 |
232 |
| Sep 03 2014 |
631 |
239.9 |
| Sep 03 2014 |
700 |
222.36 |
| Aug 27 2014 |
459 |
215 |
| Aug 27 2014 |
465 |
232 |
| Aug 27 2014 |
648 |
239.9 |
| Aug 27 2014 |
715 |
222.36 |
| Aug 20 2014 |
462 |
215 |
| Aug 20 2014 |
468 |
232 |
| Aug 20 2014 |
646 |
239.9 |
| Aug 20 2014 |
716 |
222.36 |
| Aug 13 2014 |
421 |
215 |
| Aug 13 2014 |
471 |
232 |
| Aug 13 2014 |
652 |
239.9 |
| Aug 13 2014 |
689 |
222.36 |
| Aug 06 2014 |
417 |
215 |
| Aug 06 2014 |
483 |
232 |
| Aug 06 2014 |
664 |
239.9 |
| Aug 06 2014 |
686 |
222.36 |
| Jul 30 2014 |
425 |
215 |
| Jul 30 2014 |
493 |
232 |
| Jul 30 2014 |
683 |
239.9 |
| Jul 30 2014 |
696 |
222.36 |
| Jul 23 2014 |
409 |
215 |
| Jul 23 2014 |
509 |
232 |
| Jul 23 2014 |
699 |
239.9 |
| Jul 23 2014 |
708 |
222.36 |
| Jul 16 2014 |
412 |
215 |
| Jul 16 2014 |
514 |
232 |
| Jul 16 2014 |
671 |
239.9 |
| Jul 16 2014 |
682 |
222.36 |
| Jul 09 2014 |
393 |
215 |
| Jul 09 2014 |
515 |
232 |
| Jul 09 2014 |
693 |
239.9 |
| Jul 09 2014 |
679 |
222.36 |
| Jul 02 2014 |
415 |
215 |
| Jul 02 2014 |
527 |
232 |
| Jul 02 2014 |
693 |
239.9 |
| Jul 02 2014 |
700 |
222.36 |
| Jun 25 2014 |
397 |
215 |
| Jun 25 2014 |
544 |
232 |
| Jun 25 2014 |
737 |
239.9 |
| Jun 25 2014 |
711 |
222.36 |
| Jun 18 2014 |
391 |
215 |
| Jun 18 2014 |
551 |
232 |
| Jun 18 2014 |
856 |
244.67 |
| Jun 18 2014 |
721 |
222.36 |
| Jun 11 2014 |
421 |
215 |
| Jun 11 2014 |
575 |
232 |
| Jun 11 2014 |
900 |
244.67 |
| Jun 11 2014 |
747 |
222.36 |
| Jun 04 2014 |
427 |
215 |
| Jun 04 2014 |
584 |
232 |
| Jun 04 2014 |
782 |
238.26 |
| Jun 04 2014 |
776 |
222.36 |
| May 28 2014 |
424 |
215 |
| May 28 2014 |
613 |
232 |
| May 28 2014 |
908 |
241.79 |
| May 28 2014 |
886 |
225.63 |
| May 21 2014 |
414 |
215 |
| May 21 2014 |
621 |
232 |
| May 21 2014 |
940 |
241.79 |
| May 21 2014 |
891 |
225.63 |
| May 14 2014 |
432 |
215 |
| May 14 2014 |
627 |
232 |
| May 14 2014 |
956 |
241.79 |
| May 14 2014 |
909 |
225.63 |
| May 07 2014 |
730 |
238.2 |
| May 07 2014 |
621 |
232 |
| May 07 2014 |
964 |
241.79 |
| May 07 2014 |
900 |
225.63 |
| Apr 30 2014 |
811 |
238.2 |
| Apr 30 2014 |
708 |
232 |
| Apr 30 2014 |
1055 |
241.79 |
| Apr 30 2014 |
980 |
225.63 |
| Apr 23 2014 |
1406 |
261.2 |
| Apr 23 2014 |
758 |
232 |
| Apr 23 2014 |
1082 |
241.79 |
| Apr 23 2014 |
1007 |
225.63 |
| Apr 16 2014 |
1991 |
280.83 |
| Apr 16 2014 |
786 |
232 |
| Apr 16 2014 |
1115 |
242.73 |
| Apr 16 2014 |
1856 |
245.79 |
| Apr 09 2014 |
1997 |
280.83 |
| Apr 09 2014 |
824 |
232 |
| Apr 09 2014 |
1147 |
242.73 |
| Apr 09 2014 |
1904 |
245.79 |
| Apr 02 2014 |
1945 |
280.83 |
| Apr 02 2014 |
808 |
232 |
| Apr 02 2014 |
1177 |
242.73 |
| Apr 02 2014 |
1830 |
245.79 |
| Mar 26 2014 |
1943 |
280.83 |
| Mar 26 2014 |
806 |
232 |
| Mar 26 2014 |
1211 |
242.73 |
| Mar 26 2014 |
1845 |
245.79 |
| Mar 19 2014 |
1997 |
280.83 |
| Mar 19 2014 |
814 |
232 |
| Mar 19 2014 |
1235 |
242.73 |
| Mar 19 2014 |
1887 |
245.79 |
| Mar 12 2014 |
3810 |
330.5 |
| Mar 12 2014 |
1601 |
258.87 |
| Mar 12 2014 |
1264 |
243.16 |
| Mar 12 2014 |
1671 |
240.67 |
| Mar 05 2014 |
3772 |
330.5 |
| Mar 05 2014 |
1895 |
267.52 |
| Mar 05 2014 |
1306 |
243.16 |
| Mar 05 2014 |
1740 |
241.5 |
| Feb 26 2014 |
3793 |
330.5 |
| Feb 26 2014 |
1976 |
268.91 |
| Feb 26 2014 |
1325 |
243.16 |
| Feb 26 2014 |
1568 |
237.58 |
| Feb 19 2014 |
3804 |
330.5 |
| Feb 19 2014 |
5119 |
328.25 |
| Feb 19 2014 |
1344 |
243.16 |
| Feb 19 2014 |
1240 |
228.38 |
| Feb 12 2014 |
3829 |
330.5 |
| Feb 12 2014 |
5111 |
328.25 |
| Feb 12 2014 |
1349 |
243.16 |
| Feb 12 2014 |
1246 |
228.38 |
| Feb 05 2014 |
3827 |
330.5 |
| Feb 05 2014 |
5158 |
328.25 |
| Feb 05 2014 |
1394 |
243.16 |
| Feb 05 2014 |
1265 |
228.38 |
| Jan 29 2014 |
3827 |
330.5 |
| Jan 29 2014 |
5144 |
328.25 |
| Jan 29 2014 |
1421 |
243.16 |
| Jan 29 2014 |
1283 |
228.38 |
| Jan 22 2014 |
3820 |
330.5 |
| Jan 22 2014 |
5135 |
328.25 |
| Jan 22 2014 |
1435 |
243.16 |
| Jan 22 2014 |
1290 |
228.38 |
| Jan 15 2014 |
3820 |
330.5 |
| Jan 15 2014 |
5137 |
328.25 |
| Jan 15 2014 |
1438 |
243.16 |
| Jan 15 2014 |
1292 |
228.38 |
| Jan 08 2014 |
3820 |
330.5 |
| Jan 08 2014 |
5133 |
328.25 |
| Jan 08 2014 |
1440 |
243.16 |
| Jan 08 2014 |
1293 |
228.38 |
| Jan 01 2014 |
3820 |
330.5 |
| Jan 01 2014 |
5133 |
328.25 |
| Jan 01 2014 |
1441 |
243.16 |
| Jan 01 2014 |
1293 |
228.38 |
| Dec 25 2013 |
3822 |
330.5 |
| Dec 25 2013 |
5133 |
328.25 |
| Dec 25 2013 |
1441 |
243.16 |
| Dec 25 2013 |
1293 |
228.38 |
| Dec 18 2013 |
3822 |
330.5 |
| Dec 18 2013 |
5133 |
328.25 |
| Dec 18 2013 |
1441 |
243.16 |
| Dec 18 2013 |
1293 |
228.38 |
| Dec 11 2013 |
3822 |
330.5 |
| Dec 11 2013 |
5133 |
328.25 |
| Dec 11 2013 |
1441 |
243.16 |
| Dec 11 2013 |
1293 |
228.38 |
| Dec 04 2013 |
3822 |
330.5 |
| Dec 04 2013 |
5134 |
328.25 |
| Dec 04 2013 |
1441 |
243.16 |
| Dec 04 2013 |
1293 |
228.38 |
| Nov 27 2013 |
3822 |
330.5 |
| Nov 27 2013 |
5134 |
328.25 |
| Nov 27 2013 |
1441 |
243.16 |
| Nov 27 2013 |
1293 |
228.38 |
| Nov 20 2013 |
3823 |
330.5 |
| Nov 20 2013 |
5134 |
328.25 |
| Nov 20 2013 |
1441 |
243.16 |
| Nov 20 2013 |
1293 |
228.38 |
| Nov 13 2013 |
3823 |
330.5 |
| Nov 13 2013 |
5134 |
328.25 |
| Nov 13 2013 |
1441 |
243.16 |
| Nov 13 2013 |
1293 |
228.38 |
| Nov 06 2013 |
3823 |
330.5 |
| Nov 06 2013 |
5134 |
328.25 |
| Nov 06 2013 |
1441 |
243.16 |
| Nov 06 2013 |
1293 |
228.38 |
| Oct 30 2013 |
3823 |
330.5 |
| Oct 30 2013 |
5134 |
328.25 |
| Oct 30 2013 |
1441 |
243.16 |
| Oct 30 2013 |
1293 |
228.38 |
| Oct 23 2013 |
3823 |
330.5 |
| Oct 23 2013 |
5134 |
328.25 |
| Oct 23 2013 |
1441 |
243.16 |
| Oct 23 2013 |
1293 |
228.38 |
| Oct 16 2013 |
3819 |
330.5 |
| Oct 16 2013 |
5156 |
328.25 |
| Oct 16 2013 |
1442 |
243.16 |
| Oct 16 2013 |
1294 |
228.38 |
| Oct 09 2013 |
3812 |
330.5 |
| Oct 09 2013 |
5127 |
328.25 |
| Oct 09 2013 |
1453 |
243.16 |
| Oct 09 2013 |
1300 |
228.38 |
| Oct 02 2013 |
3831 |
330.5 |
| Oct 02 2013 |
5135 |
328.25 |
| Oct 02 2013 |
1455 |
243.16 |
| Oct 02 2013 |
1306 |
228.38 |
| Sep 25 2013 |
3820 |
330.5 |
| Sep 25 2013 |
5116 |
328.25 |
| Sep 25 2013 |
1464 |
243.16 |
| Sep 25 2013 |
1310 |
228.38 |
| Sep 18 2013 |
3803 |
330.5 |
| Sep 18 2013 |
7591 |
363.03 |
| Sep 18 2013 |
1464 |
243.16 |
| Sep 18 2013 |
1960 |
243.16 |
| Sep 11 2013 |
3738 |
330.5 |
| Sep 11 2013 |
7600 |
363.03 |
| Sep 11 2013 |
1476 |
243.16 |
| Sep 11 2013 |
1988 |
243.16 |
| Sep 04 2013 |
3752 |
330.5 |
| Sep 04 2013 |
7102 |
356.5 |
| Sep 04 2013 |
1497 |
243.16 |
| Sep 04 2013 |
2018 |
243.16 |
| Aug 28 2013 |
3884 |
330.5 |
| Aug 28 2013 |
7108 |
356.5 |
| Aug 28 2013 |
1534 |
243.16 |
| Aug 28 2013 |
2047 |
243.16 |
| Aug 21 2013 |
3872 |
330.5 |
| Aug 21 2013 |
7145 |
356.5 |
| Aug 21 2013 |
1562 |
243.16 |
| Aug 21 2013 |
2074 |
243.16 |
| Aug 14 2013 |
3502 |
330.5 |
| Aug 14 2013 |
7207 |
356.5 |
| Aug 14 2013 |
1580 |
243.16 |
| Aug 14 2013 |
2004 |
243.16 |
| Aug 07 2013 |
3524 |
330.5 |
| Aug 07 2013 |
7201 |
356.5 |
| Aug 07 2013 |
1610 |
243.16 |
| Aug 07 2013 |
2047 |
243.16 |
| Jul 31 2013 |
3508 |
330.5 |
| Jul 31 2013 |
7308 |
356.5 |
| Jul 31 2013 |
1641 |
243.16 |
| Jul 31 2013 |
2092 |
243.16 |
| Jul 24 2013 |
3522 |
330.5 |
| Jul 24 2013 |
7247 |
356.5 |
| Jul 24 2013 |
1666 |
243.16 |
| Jul 24 2013 |
2119 |
243.16 |
| Jul 17 2013 |
3434 |
330.5 |
| Jul 17 2013 |
7281 |
356.5 |
| Jul 17 2013 |
1673 |
243.16 |
| Jul 17 2013 |
2117 |
243.16 |
| Jul 10 2013 |
3500 |
330.5 |
| Jul 10 2013 |
7322 |
356.5 |
| Jul 10 2013 |
1697 |
243.16 |
| Jul 10 2013 |
2150 |
243.16 |
| Jul 03 2013 |
3402 |
330.5 |
| Jul 03 2013 |
7357 |
356.5 |
| Jul 03 2013 |
1746 |
243.3 |
| Jul 03 2013 |
2152 |
243.3 |
| Jun 26 2013 |
3347 |
330.5 |
| Jun 26 2013 |
7342 |
356.5 |
| Jun 26 2013 |
3364 |
276.31 |
| Jun 26 2013 |
3821 |
273.1 |
| Jun 19 2013 |
3312 |
330.5 |
| Jun 19 2013 |
7434 |
356.5 |
| Jun 19 2013 |
3445 |
276.31 |
| Jun 19 2013 |
3895 |
273.1 |
| Jun 12 2013 |
3450 |
330.5 |
| Jun 12 2013 |
7516 |
356.5 |
| Jun 12 2013 |
3467 |
276.31 |
| Jun 12 2013 |
4008 |
273.1 |
| Jun 05 2013 |
3307 |
330.5 |
| Jun 05 2013 |
7473 |
356.5 |
| Jun 05 2013 |
6097 |
316.78 |
| Jun 05 2013 |
5792 |
298.39 |
| May 29 2013 |
3295 |
330.5 |
| May 29 2013 |
7399 |
356.5 |
| May 29 2013 |
6148 |
316.78 |
| May 29 2013 |
5796 |
298.39 |
| May 22 2013 |
3322 |
330.5 |
| May 22 2013 |
7608 |
356.5 |
| May 22 2013 |
6250 |
316.78 |
| May 22 2013 |
5955 |
298.39 |
| May 15 2013 |
11317 |
396.34 |
| May 15 2013 |
8326 |
341.63 |
| May 15 2013 |
9669 |
336.99 |
| May 08 2013 |
11315 |
396.34 |
| May 08 2013 |
8292 |
341.63 |
| May 08 2013 |
9591 |
336.99 |
| May 01 2013 |
11564 |
396.34 |
| May 01 2013 |
8404 |
341.63 |
| May 01 2013 |
9703 |
336.99 |
| Apr 24 2013 |
11073 |
394.13 |
| Apr 24 2013 |
8394 |
341.63 |
| Apr 24 2013 |
9929 |
339.38 |
| Apr 17 2013 |
6986 |
346.87 |
| Apr 17 2013 |
8447 |
341.63 |
| Apr 17 2013 |
9015 |
329.51 |
| Apr 10 2013 |
7017 |
346.87 |
| Apr 10 2013 |
8372 |
341.63 |
| Apr 10 2013 |
9031 |
329.51 |
| Apr 03 2013 |
7047 |
346.87 |
| Apr 03 2013 |
8343 |
341.63 |
| Apr 03 2013 |
9059 |
329.51 |
| Mar 27 2013 |
7201 |
346.87 |
| Mar 27 2013 |
15101 |
412.7 |
| Mar 27 2013 |
13566 |
368.81 |
| Mar 20 2013 |
7175 |
346.87 |
| Mar 20 2013 |
10926 |
346.87 |
| Mar 13 2013 |
4474 |
330.38 |
| Mar 13 2013 |
10949 |
346.87 |
| Oct 19 2012 |
6715 |
346.87 |
| Oct 19 2012 |
13636 |
379.58 |
| Sep 23 2012 |
6691 |
346.87 |
| Sep 23 2012 |
13571 |
379.58 |
| Aug 31 2012 |
7721 |
363.36 |
| Aug 31 2012 |
16615 |
404.18 |
| Aug 24 2012 |
7652 |
363.36 |
| Aug 24 2012 |
16490 |
404.18 |
| Aug 10 2012 |
7484 |
363.36 |
| Aug 10 2012 |
16142 |
404.18 |
| Aug 03 2012 |
7347 |
363.36 |
| Aug 03 2012 |
15967 |
404.18 |
| Jul 27 2012 |
7278 |
363.36 |
| Jul 27 2012 |
15691 |
404.18 |
| Jul 06 2012 |
7079 |
363.36 |
| Jul 06 2012 |
15301 |
404.18 |
| Jun 22 2012 |
7013 |
363.36 |
| Jun 22 2012 |
14588 |
404.18 |
| Jun 15 2012 |
6926 |
363.36 |
| Jun 15 2012 |
15029 |
404.18 |
| Jun 08 2012 |
6811 |
363.36 |
| Jun 08 2012 |
14888 |
404.18 |
| Jun 01 2012 |
6837 |
363.36 |
| Jun 01 2012 |
14726 |
404.18 |
| May 25 2012 |
6343 |
363.36 |
| May 25 2012 |
13778 |
404.18 |
| May 18 2012 |
6445 |
363.36 |
| May 18 2012 |
13952 |
404.18 |
| May 11 2012 |
6349 |
363.36 |
| May 11 2012 |
13950 |
404.18 |
| May 04 2012 |
5892 |
363.36 |
| May 04 2012 |
13617 |
404.18 |
| Apr 27 2012 |
17502 |
444.99 |
| Apr 13 2012 |
16209 |
444.99 |
| Apr 06 2012 |
15811 |
444.99 |
| Mar 27 2012 |
15511 |
444.99 |
