| Mar 16 2018 |
12383 |
461.71 |
| Mar 16 2018 |
17129 |
461.71 |
| Mar 09 2018 |
12289 |
461.71 |
| Mar 09 2018 |
17098 |
461.71 |
| Mar 02 2018 |
12398 |
461.71 |
| Mar 02 2018 |
17324 |
461.71 |
| Feb 23 2018 |
12529 |
461.71 |
| Feb 23 2018 |
17465 |
461.71 |
| Feb 16 2018 |
12488 |
461.71 |
| Feb 16 2018 |
17431 |
461.71 |
| Feb 09 2018 |
12512 |
461.71 |
| Feb 09 2018 |
17267 |
461.71 |
| Feb 02 2018 |
12462 |
461.71 |
| Feb 02 2018 |
17184 |
461.71 |
| Jan 26 2018 |
12483 |
461.71 |
| Jan 26 2018 |
17205 |
461.71 |
| Jan 19 2018 |
12481 |
461.71 |
| Jan 19 2018 |
17213 |
461.71 |
| Jan 12 2018 |
12468 |
461.71 |
| Jan 12 2018 |
17217 |
461.71 |
| Jan 05 2018 |
12503 |
461.71 |
| Jan 05 2018 |
17241 |
461.71 |
| Dec 29 2017 |
12504 |
461.71 |
| Dec 29 2017 |
17242 |
461.71 |
| Dec 22 2017 |
12506 |
461.71 |
| Dec 22 2017 |
17244 |
461.71 |
| Dec 15 2017 |
12495 |
461.71 |
| Dec 15 2017 |
17240 |
461.71 |
| Dec 08 2017 |
12495 |
461.71 |
| Dec 08 2017 |
17240 |
461.71 |
| Dec 01 2017 |
12495 |
461.71 |
| Dec 01 2017 |
17240 |
461.71 |
| Nov 24 2017 |
12495 |
461.71 |
| Nov 24 2017 |
17240 |
461.71 |
| Nov 17 2017 |
12495 |
461.71 |
| Nov 17 2017 |
17240 |
461.71 |
| Nov 10 2017 |
12495 |
461.71 |
| Nov 10 2017 |
17249 |
461.71 |
| Nov 03 2017 |
12496 |
461.71 |
| Nov 03 2017 |
17250 |
461.71 |
| Oct 27 2017 |
12496 |
461.71 |
| Oct 27 2017 |
17288 |
461.71 |
| Oct 20 2017 |
12510 |
461.71 |
| Oct 20 2017 |
17229 |
461.71 |
| Oct 13 2017 |
12510 |
461.71 |
| Oct 13 2017 |
17255 |
461.71 |
| Oct 06 2017 |
12500 |
461.71 |
| Oct 06 2017 |
17254 |
461.71 |
| Sep 29 2017 |
12515 |
461.71 |
| Sep 29 2017 |
17167 |
461.71 |
| Sep 22 2017 |
12507 |
461.71 |
| Sep 22 2017 |
17329 |
461.71 |
| Sep 15 2017 |
12589 |
461.71 |
| Sep 15 2017 |
17411 |
461.71 |
| Sep 08 2017 |
12605 |
461.71 |
| Sep 08 2017 |
17535 |
461.71 |
| Sep 01 2017 |
15906 |
494.17 |
| Sep 01 2017 |
21749 |
494.17 |
| Aug 25 2017 |
15924 |
494.17 |
| Aug 25 2017 |
22125 |
494.17 |
| Aug 18 2017 |
16478 |
499.93 |
| Aug 18 2017 |
22879 |
499.93 |
| Aug 11 2017 |
16414 |
499.93 |
| Aug 11 2017 |
22920 |
499.93 |
| Aug 04 2017 |
16563 |
499.93 |
| Aug 04 2017 |
23135 |
499.93 |
| Jul 28 2017 |
16649 |
499.93 |
| Jul 28 2017 |
23294 |
499.93 |
| Jul 21 2017 |
16756 |
499.93 |
| Jul 21 2017 |
23408 |
499.93 |
| Jul 14 2017 |
16831 |
499.93 |
| Jul 14 2017 |
23494 |
499.93 |
| Jul 07 2017 |
16879 |
499.93 |
| Jul 07 2017 |
23547 |
499.93 |
| Jun 30 2017 |
16991 |
499.93 |
| Jun 30 2017 |
23640 |
499.93 |
| Jun 23 2017 |
18098 |
499.93 |
| Jun 23 2017 |
23824 |
499.93 |
| Jun 16 2017 |
18127 |
499.93 |
| Jun 16 2017 |
23819 |
499.93 |
| Jun 09 2017 |
18215 |
499.93 |
| Jun 09 2017 |
23750 |
499.93 |
| Jun 02 2017 |
18258 |
499.93 |
| Jun 02 2017 |
24048 |
499.93 |
| May 26 2017 |
18434 |
499.93 |
| May 26 2017 |
24164 |
499.93 |
| May 19 2017 |
19555 |
512.11 |
| May 19 2017 |
26035 |
512.11 |
| May 12 2017 |
19720 |
512.11 |
| May 12 2017 |
26178 |
512.11 |
| May 05 2017 |
19677 |
512.11 |
| May 05 2017 |
26134 |
512.11 |
| Apr 28 2017 |
19400 |
512.11 |
| Apr 28 2017 |
25816 |
512.11 |
| Apr 21 2017 |
19671 |
512.11 |
| Apr 21 2017 |
26060 |
512.11 |
| Apr 14 2017 |
19683 |
512.11 |
| Apr 14 2017 |
26058 |
512.11 |
| Apr 07 2017 |
19800 |
512.11 |
| Apr 07 2017 |
25759 |
512.11 |
| Mar 31 2017 |
20148 |
512.11 |
| Mar 31 2017 |
25958 |
512.11 |
| Mar 24 2017 |
21650 |
535.62 |
| Mar 24 2017 |
27998 |
535.62 |
| Mar 17 2017 |
25190 |
624.76 |
| Mar 17 2017 |
19023 |
500.21 |
| Mar 17 2017 |
24327 |
500.21 |
| Mar 10 2017 |
25191 |
624.76 |
| Mar 10 2017 |
19139 |
500.21 |
| Mar 10 2017 |
24375 |
500.21 |
| Mar 03 2017 |
24899 |
624.76 |
| Mar 03 2017 |
19051 |
500.21 |
| Mar 03 2017 |
24259 |
500.21 |
| Feb 24 2017 |
23595 |
575.25 |
| Feb 24 2017 |
18938 |
500.21 |
| Feb 24 2017 |
24173 |
499.96 |
| Feb 17 2017 |
23500 |
575.25 |
| Feb 17 2017 |
18682 |
500.21 |
| Feb 17 2017 |
24141 |
499.96 |
| Feb 10 2017 |
23816 |
575.25 |
| Feb 10 2017 |
18721 |
500.21 |
| Feb 10 2017 |
24253 |
499.96 |
| Feb 03 2017 |
23766 |
575.25 |
| Feb 03 2017 |
18728 |
500.21 |
| Feb 03 2017 |
24194 |
499.96 |
| Jan 27 2017 |
23751 |
575.25 |
| Jan 27 2017 |
18762 |
500.21 |
| Jan 27 2017 |
24195 |
499.96 |
| Jan 20 2017 |
23705 |
575.25 |
| Jan 20 2017 |
18746 |
500.21 |
| Jan 20 2017 |
24147 |
499.96 |
| Jan 13 2017 |
23677 |
575.25 |
| Jan 13 2017 |
18755 |
500.21 |
| Jan 13 2017 |
24113 |
499.96 |
| Jan 06 2017 |
23677 |
575.25 |
| Jan 06 2017 |
18762 |
500.21 |
| Jan 06 2017 |
24115 |
499.96 |
| Dec 30 2016 |
23678 |
575.25 |
| Dec 30 2016 |
18772 |
500.21 |
| Dec 30 2016 |
24126 |
499.96 |
| Dec 23 2016 |
23678 |
575.25 |
| Dec 23 2016 |
18772 |
500.21 |
| Dec 23 2016 |
24126 |
499.96 |
| Dec 16 2016 |
23678 |
575.25 |
| Dec 16 2016 |
18765 |
500.21 |
| Dec 16 2016 |
24121 |
499.96 |
| Dec 09 2016 |
23670 |
575.25 |
| Dec 09 2016 |
18769 |
500.21 |
| Dec 09 2016 |
24126 |
499.96 |
| Dec 02 2016 |
23670 |
575.25 |
| Dec 02 2016 |
18769 |
500.21 |
| Dec 02 2016 |
24126 |
499.96 |
| Nov 25 2016 |
23670 |
575.25 |
| Nov 25 2016 |
18765 |
500.21 |
| Nov 25 2016 |
24123 |
499.96 |
| Nov 18 2016 |
23670 |
575.25 |
| Nov 18 2016 |
18765 |
500.21 |
| Nov 18 2016 |
24123 |
499.96 |
| Nov 11 2016 |
23622 |
575.25 |
| Nov 11 2016 |
18765 |
500.21 |
| Nov 11 2016 |
24098 |
499.96 |
| Nov 04 2016 |
23622 |
575.25 |
| Nov 04 2016 |
18765 |
500.21 |
| Nov 04 2016 |
24098 |
499.96 |
| Oct 28 2016 |
23633 |
575.25 |
| Oct 28 2016 |
18766 |
500.21 |
| Oct 28 2016 |
24115 |
499.96 |
| Oct 21 2016 |
23662 |
575.25 |
| Oct 21 2016 |
18764 |
500.21 |
| Oct 21 2016 |
24127 |
499.96 |
| Oct 14 2016 |
23679 |
575.25 |
| Oct 14 2016 |
18698 |
500.21 |
| Oct 14 2016 |
24097 |
499.96 |
| Oct 07 2016 |
23720 |
575.25 |
| Oct 07 2016 |
18723 |
500.21 |
| Oct 07 2016 |
24121 |
499.96 |
| Sep 30 2016 |
23740 |
575.25 |
| Sep 30 2016 |
18781 |
500.21 |
| Sep 30 2016 |
24156 |
499.96 |
| Sep 23 2016 |
23415 |
575.25 |
| Sep 23 2016 |
18806 |
500.21 |
| Sep 23 2016 |
23993 |
499.96 |
| Sep 16 2016 |
23308 |
575.25 |
| Sep 16 2016 |
18916 |
500.21 |
| Sep 16 2016 |
24010 |
499.96 |
| Sep 09 2016 |
23432 |
575.25 |
| Sep 09 2016 |
18993 |
500.21 |
| Sep 09 2016 |
24077 |
499.96 |
| Sep 02 2016 |
23481 |
575.25 |
| Sep 02 2016 |
20476 |
516.58 |
| Sep 02 2016 |
25372 |
509.57 |
| Aug 26 2016 |
23286 |
575.25 |
| Aug 26 2016 |
20532 |
516.58 |
| Aug 26 2016 |
25178 |
509.57 |
| Aug 19 2016 |
23306 |
575.25 |
| Aug 19 2016 |
20072 |
510.19 |
| Aug 19 2016 |
24912 |
506.97 |
| Aug 12 2016 |
23376 |
575.25 |
| Aug 12 2016 |
19643 |
501.63 |
| Aug 12 2016 |
26585 |
503.26 |
| Aug 05 2016 |
23433 |
575.25 |
| Aug 05 2016 |
19533 |
501.63 |
| Aug 05 2016 |
26719 |
503.26 |
| Jul 29 2016 |
23316 |
575.25 |
| Jul 29 2016 |
19578 |
501.63 |
| Jul 29 2016 |
26918 |
503.26 |
| Jul 22 2016 |
23460 |
575.25 |
| Jul 22 2016 |
19798 |
501.48 |
| Jul 22 2016 |
27162 |
503.26 |
| Jun 22 2016 |
23838 |
575.25 |
| Jun 22 2016 |
20071 |
501.48 |
| Jun 22 2016 |
28240 |
503.26 |
| Jun 15 2016 |
24186 |
575.25 |
| Jun 15 2016 |
20110 |
501.48 |
| Jun 15 2016 |
28544 |
503.26 |
| Jun 08 2016 |
24304 |
575.25 |
| Jun 08 2016 |
20261 |
501.48 |
| Jun 08 2016 |
28682 |
503.26 |
| Jun 01 2016 |
24400 |
575.25 |
| Jun 01 2016 |
20307 |
501.48 |
| Jun 01 2016 |
28948 |
503.26 |
| May 25 2016 |
24333 |
575.25 |
| May 25 2016 |
20208 |
501.48 |
| May 25 2016 |
28735 |
503.26 |
| May 18 2016 |
24437 |
575.25 |
| May 18 2016 |
19952 |
496.82 |
| May 18 2016 |
28800 |
501.63 |
| May 11 2016 |
24505 |
575.25 |
| May 11 2016 |
19877 |
496.82 |
| May 11 2016 |
28806 |
501.63 |
| May 04 2016 |
24366 |
575.25 |
| May 04 2016 |
19762 |
496.82 |
| May 04 2016 |
28698 |
501.63 |
| Apr 27 2016 |
24631 |
575.25 |
| Apr 27 2016 |
19968 |
494.96 |
| Apr 27 2016 |
29098 |
501.48 |
| Apr 20 2016 |
24425 |
575.25 |
| Apr 20 2016 |
20149 |
496.82 |
| Apr 20 2016 |
29055 |
501.63 |
| Apr 13 2016 |
25020 |
575.25 |
| Apr 13 2016 |
19822 |
494.96 |
| Apr 13 2016 |
29005 |
501.48 |
| Apr 06 2016 |
25639 |
575.25 |
| Apr 06 2016 |
19929 |
494.96 |
| Apr 06 2016 |
29340 |
501.48 |
| Mar 30 2016 |
25444 |
575.25 |
| Mar 30 2016 |
21016 |
509.27 |
| Mar 30 2016 |
30085 |
509.27 |
| Mar 23 2016 |
22501 |
525.75 |
| Mar 23 2016 |
20967 |
509.27 |
| Mar 23 2016 |
30192 |
509.27 |
| Mar 16 2016 |
11812 |
510.5 |
| Mar 16 2016 |
25079 |
557.5 |
| Mar 16 2016 |
20558 |
504.57 |
| Mar 16 2016 |
30227 |
509.27 |
| Mar 09 2016 |
11871 |
510.5 |
| Mar 09 2016 |
25194 |
557.5 |
| Mar 09 2016 |
20429 |
504.57 |
| Mar 09 2016 |
30285 |
509.27 |
| Mar 02 2016 |
11876 |
510.5 |
| Mar 02 2016 |
22220 |
522.68 |
| Mar 02 2016 |
20383 |
504.57 |
| Mar 02 2016 |
29985 |
509.27 |
| Feb 24 2016 |
11802 |
510.5 |
| Feb 24 2016 |
22079 |
521.66 |
| Feb 24 2016 |
20300 |
504.57 |
| Feb 24 2016 |
29285 |
504.57 |
| Feb 17 2016 |
11946 |
510.5 |
| Feb 17 2016 |
22332 |
521.66 |
| Feb 17 2016 |
20396 |
504.57 |
| Feb 17 2016 |
29583 |
504.57 |
| Feb 10 2016 |
12033 |
510.5 |
| Feb 10 2016 |
22168 |
521.66 |
| Feb 10 2016 |
20335 |
504.57 |
| Feb 10 2016 |
29479 |
504.57 |
| Feb 03 2016 |
12051 |
510.5 |
| Feb 03 2016 |
22142 |
521.66 |
| Feb 03 2016 |
20313 |
504.57 |
| Feb 03 2016 |
29445 |
504.57 |
| Jan 27 2016 |
12051 |
510.5 |
| Jan 27 2016 |
22857 |
530.38 |
| Jan 27 2016 |
20229 |
504.57 |
| Jan 27 2016 |
29405 |
504.57 |
| Jan 20 2016 |
12068 |
510.5 |
| Jan 20 2016 |
24182 |
548.11 |
| Jan 20 2016 |
20270 |
504.57 |
| Jan 20 2016 |
29403 |
504.57 |
| Jan 13 2016 |
12068 |
510.5 |
| Jan 13 2016 |
24214 |
548.11 |
| Jan 13 2016 |
20318 |
504.57 |
| Jan 13 2016 |
29441 |
504.57 |
| Jan 06 2016 |
12068 |
510.5 |
| Jan 06 2016 |
24214 |
548.11 |
| Jan 06 2016 |
20331 |
504.57 |
| Jan 06 2016 |
29456 |
504.57 |
| Dec 30 2015 |
12086 |
510.5 |
| Dec 30 2015 |
24214 |
548.11 |
| Dec 30 2015 |
20317 |
504.57 |
| Dec 30 2015 |
29442 |
504.57 |
| Dec 23 2015 |
12086 |
510.5 |
| Dec 23 2015 |
24207 |
548.11 |
| Dec 23 2015 |
20316 |
504.57 |
| Dec 23 2015 |
29441 |
504.57 |
| Dec 16 2015 |
12086 |
510.5 |
| Dec 16 2015 |
24208 |
548.11 |
| Dec 16 2015 |
20316 |
504.57 |
| Dec 16 2015 |
29441 |
504.57 |
| Dec 09 2015 |
12086 |
510.5 |
| Dec 09 2015 |
24209 |
548.11 |
| Dec 09 2015 |
20326 |
504.57 |
| Dec 09 2015 |
29446 |
504.57 |
| Dec 02 2015 |
12087 |
510.5 |
| Dec 02 2015 |
24210 |
548.11 |
| Dec 02 2015 |
20328 |
504.57 |
| Dec 02 2015 |
29448 |
504.57 |
| Nov 25 2015 |
12087 |
510.5 |
| Nov 25 2015 |
24210 |
548.11 |
| Nov 25 2015 |
20328 |
504.57 |
| Nov 25 2015 |
29449 |
504.57 |
| Nov 18 2015 |
12087 |
510.5 |
| Nov 18 2015 |
24209 |
548.11 |
| Nov 18 2015 |
20328 |
504.57 |
| Nov 18 2015 |
29448 |
504.57 |
| Nov 11 2015 |
12087 |
510.5 |
| Nov 11 2015 |
24173 |
548.11 |
| Nov 11 2015 |
20328 |
504.57 |
| Nov 11 2015 |
29428 |
504.57 |
| Nov 04 2015 |
12087 |
510.5 |
| Nov 04 2015 |
24173 |
548.11 |
| Nov 04 2015 |
20328 |
504.57 |
| Nov 04 2015 |
29428 |
504.57 |
| Oct 28 2015 |
12058 |
510.5 |
| Oct 28 2015 |
24176 |
548.11 |
| Oct 28 2015 |
20290 |
504.57 |
| Oct 28 2015 |
29382 |
504.57 |
| Oct 21 2015 |
12024 |
510.5 |
| Oct 21 2015 |
24085 |
548.11 |
| Oct 21 2015 |
20314 |
504.57 |
| Oct 21 2015 |
29350 |
504.57 |
| Oct 14 2015 |
12024 |
510.5 |
| Oct 14 2015 |
24068 |
548.11 |
| Oct 14 2015 |
20294 |
504.57 |
| Oct 14 2015 |
29317 |
504.57 |
| Oct 07 2015 |
12035 |
510.5 |
| Oct 07 2015 |
24109 |
548.11 |
| Oct 07 2015 |
20235 |
504.57 |
| Oct 07 2015 |
29325 |
504.57 |
| Sep 30 2015 |
12059 |
510.5 |
| Sep 30 2015 |
24129 |
548.11 |
| Sep 30 2015 |
20231 |
504.57 |
| Sep 30 2015 |
29346 |
504.57 |
| Sep 23 2015 |
11928 |
510.5 |
| Sep 23 2015 |
24246 |
548.11 |
| Sep 23 2015 |
20199 |
504.57 |
| Sep 23 2015 |
29381 |
504.57 |
| Sep 16 2015 |
11877 |
510.5 |
| Sep 16 2015 |
23999 |
548.11 |
| Sep 16 2015 |
20175 |
504.57 |
| Sep 16 2015 |
29240 |
504.57 |
| Sep 09 2015 |
11771 |
510.5 |
| Sep 09 2015 |
23944 |
548.11 |
| Sep 09 2015 |
20136 |
504.57 |
| Sep 09 2015 |
29174 |
504.57 |
| Sep 02 2015 |
11633 |
510.5 |
| Sep 02 2015 |
24073 |
548.11 |
| Sep 02 2015 |
19939 |
504.57 |
| Sep 02 2015 |
29107 |
504.57 |
| Aug 26 2015 |
11884 |
510.5 |
| Aug 26 2015 |
24275 |
548.11 |
| Aug 26 2015 |
20189 |
504.57 |
| Aug 26 2015 |
29307 |
504.57 |
| Aug 19 2015 |
11788 |
510.5 |
| Aug 19 2015 |
24512 |
548.11 |
| Aug 19 2015 |
20264 |
504.57 |
| Aug 19 2015 |
27903 |
491.79 |
| Aug 12 2015 |
11894 |
510.5 |
| Aug 12 2015 |
24488 |
548.11 |
| Aug 12 2015 |
19623 |
495.91 |
| Aug 12 2015 |
26916 |
483.14 |
| Aug 05 2015 |
11814 |
510.5 |
| Aug 05 2015 |
24565 |
548.11 |
| Aug 05 2015 |
19845 |
499.31 |
| Aug 05 2015 |
27307 |
486.37 |
| Jul 29 2015 |
11685 |
510.5 |
| Jul 29 2015 |
24524 |
548.11 |
| Jul 29 2015 |
20974 |
510.09 |
| Jul 29 2015 |
28840 |
496.44 |
| Jul 22 2015 |
11788 |
510.5 |
| Jul 22 2015 |
24479 |
548.11 |
| Jul 22 2015 |
20972 |
511.03 |
| Jul 22 2015 |
29057 |
497.38 |
| Jul 15 2015 |
11664 |
501.62 |
| Jul 15 2015 |
23265 |
527.25 |
| Jul 15 2015 |
20864 |
508.32 |
| Jul 15 2015 |
29248 |
497.38 |
| Jul 08 2015 |
11722 |
501.62 |
| Jul 08 2015 |
23359 |
527.25 |
| Jul 08 2015 |
20912 |
508.32 |
| Jul 08 2015 |
29381 |
497.38 |
| Jul 01 2015 |
11859 |
501.62 |
| Jul 01 2015 |
23507 |
527.25 |
| Jul 01 2015 |
21026 |
508.32 |
| Jul 01 2015 |
29522 |
497.38 |
| Jun 24 2015 |
11832 |
501.62 |
| Jun 24 2015 |
23543 |
527.25 |
| Jun 24 2015 |
21073 |
508.32 |
| Jun 24 2015 |
29635 |
497.38 |
| Jun 17 2015 |
11692 |
501.62 |
| Jun 17 2015 |
23397 |
527.25 |
| Jun 17 2015 |
21146 |
508.32 |
| Jun 17 2015 |
29649 |
497.38 |
| Jun 10 2015 |
11810 |
501.62 |
| Jun 10 2015 |
23664 |
527.25 |
| Jun 10 2015 |
21171 |
508.32 |
| Jun 10 2015 |
29729 |
497.38 |
| Jun 03 2015 |
11702 |
501.62 |
| Jun 03 2015 |
23823 |
527.25 |
| Jun 03 2015 |
21135 |
508.32 |
| Jun 03 2015 |
29942 |
497.38 |
| May 27 2015 |
11464 |
501.62 |
| May 27 2015 |
23597 |
527.25 |
| May 27 2015 |
21096 |
508.32 |
| May 27 2015 |
29666 |
497.38 |
| May 20 2015 |
11446 |
501.62 |
| May 20 2015 |
23693 |
527.25 |
| May 20 2015 |
21156 |
508.32 |
| May 20 2015 |
29679 |
497.38 |
| May 13 2015 |
11440 |
501.62 |
| May 13 2015 |
23995 |
527.25 |
| May 13 2015 |
20923 |
507.02 |
| May 13 2015 |
30220 |
500.39 |
| May 06 2015 |
10833 |
501.62 |
| May 06 2015 |
23800 |
527.25 |
| May 06 2015 |
20499 |
507.02 |
| May 06 2015 |
29803 |
500.39 |
| Apr 29 2015 |
11183 |
501.62 |
| Apr 29 2015 |
24122 |
527.25 |
| Apr 29 2015 |
20650 |
507.02 |
| Apr 29 2015 |
30047 |
500.39 |
| Apr 22 2015 |
11399 |
501.62 |
| Apr 22 2015 |
23726 |
521.33 |
| Apr 22 2015 |
20762 |
507.02 |
| Apr 22 2015 |
30007 |
499.95 |
| Apr 15 2015 |
11240 |
501.62 |
| Apr 15 2015 |
23235 |
521.33 |
| Apr 15 2015 |
20238 |
502.34 |
| Apr 15 2015 |
29635 |
499.95 |
| Apr 08 2015 |
11277 |
501.62 |
| Apr 08 2015 |
23356 |
521.33 |
| Apr 08 2015 |
20508 |
502.34 |
| Apr 08 2015 |
29769 |
499.95 |
| Apr 01 2015 |
11263 |
501.62 |
| Apr 01 2015 |
23509 |
521.33 |
| Apr 01 2015 |
20713 |
502.34 |
| Apr 01 2015 |
30332 |
499.95 |
| Mar 25 2015 |
11106 |
501.62 |
| Mar 25 2015 |
24312 |
540.59 |
| Mar 25 2015 |
20489 |
502.34 |
| Mar 25 2015 |
29286 |
497.88 |
| Mar 18 2015 |
10133 |
492.74 |
| Mar 18 2015 |
23345 |
543.63 |
| Mar 18 2015 |
19925 |
501.27 |
| Mar 18 2015 |
29250 |
505.6 |
| Mar 11 2015 |
10572 |
492.74 |
| Mar 11 2015 |
23894 |
543.63 |
| Mar 11 2015 |
20133 |
501.27 |
| Mar 11 2015 |
30025 |
505.6 |
| Mar 04 2015 |
10766 |
492.74 |
| Mar 04 2015 |
24349 |
543.63 |
| Mar 04 2015 |
20430 |
501.27 |
| Mar 04 2015 |
30401 |
505.6 |
| Feb 25 2015 |
10654 |
492.74 |
| Feb 25 2015 |
24358 |
543.63 |
| Feb 25 2015 |
20275 |
501.27 |
| Feb 25 2015 |
30405 |
505.6 |
| Feb 18 2015 |
10748 |
492.74 |
| Feb 18 2015 |
24582 |
543.63 |
| Feb 18 2015 |
20369 |
501.27 |
| Feb 18 2015 |
30515 |
505.6 |
| Feb 11 2015 |
10846 |
492.74 |
| Feb 11 2015 |
24584 |
543.63 |
| Feb 11 2015 |
20461 |
501.27 |
| Feb 11 2015 |
30518 |
505.6 |
| Feb 04 2015 |
11432 |
507.1 |
| Feb 04 2015 |
24653 |
543.63 |
| Feb 04 2015 |
20459 |
501.27 |
| Feb 04 2015 |
30536 |
505.6 |
| Jan 28 2015 |
11432 |
507.1 |
| Jan 28 2015 |
24169 |
537.17 |
| Jan 28 2015 |
20494 |
501.27 |
| Jan 28 2015 |
30120 |
502.07 |
| Jan 21 2015 |
11456 |
507.1 |
| Jan 21 2015 |
24216 |
537.17 |
| Jan 21 2015 |
20473 |
501.27 |
| Jan 21 2015 |
30155 |
502.07 |
| Jan 14 2015 |
11456 |
507.1 |
| Jan 14 2015 |
24236 |
537.17 |
| Jan 14 2015 |
20461 |
501.27 |
| Jan 14 2015 |
30153 |
502.07 |
| Jan 07 2015 |
11456 |
507.1 |
| Jan 07 2015 |
24235 |
537.17 |
| Jan 07 2015 |
20439 |
501.27 |
| Jan 07 2015 |
30129 |
502.07 |
| Dec 31 2014 |
11515 |
507.1 |
| Dec 31 2014 |
24235 |
537.17 |
| Dec 31 2014 |
20440 |
501.27 |
| Dec 31 2014 |
30145 |
502.07 |
| Dec 24 2014 |
11515 |
507.1 |
| Dec 24 2014 |
24235 |
537.17 |
| Dec 24 2014 |
20440 |
501.27 |
| Dec 24 2014 |
30145 |
502.07 |
| Dec 17 2014 |
11515 |
507.1 |
| Dec 17 2014 |
24235 |
537.17 |
| Dec 17 2014 |
20423 |
501.27 |
| Dec 17 2014 |
30135 |
502.07 |
| Dec 10 2014 |
11515 |
507.1 |
| Dec 10 2014 |
24235 |
537.17 |
| Dec 10 2014 |
20424 |
501.27 |
| Dec 10 2014 |
30136 |
502.07 |
| Dec 03 2014 |
11516 |
507.1 |
| Dec 03 2014 |
24235 |
537.17 |
| Dec 03 2014 |
20424 |
501.27 |
| Dec 03 2014 |
30136 |
502.07 |
| Nov 26 2014 |
11516 |
507.1 |
| Nov 26 2014 |
24235 |
537.17 |
| Nov 26 2014 |
20424 |
501.27 |
| Nov 26 2014 |
30136 |
502.07 |
| Nov 19 2014 |
11516 |
507.1 |
| Nov 19 2014 |
24235 |
537.17 |
| Nov 19 2014 |
20424 |
501.27 |
| Nov 19 2014 |
30137 |
502.07 |
| Nov 12 2014 |
11516 |
507.1 |
| Nov 12 2014 |
24235 |
537.17 |
| Nov 12 2014 |
20425 |
501.27 |
| Nov 12 2014 |
30139 |
502.07 |
| Nov 05 2014 |
11516 |
507.1 |
| Nov 05 2014 |
24235 |
537.17 |
| Nov 05 2014 |
20425 |
501.27 |
| Nov 05 2014 |
30140 |
502.07 |
| Oct 29 2014 |
11516 |
507.1 |
| Oct 29 2014 |
24227 |
537.17 |
| Oct 29 2014 |
20425 |
501.27 |
| Oct 29 2014 |
30136 |
502.07 |
| Oct 22 2014 |
11478 |
507.1 |
| Oct 22 2014 |
24159 |
537.17 |
| Oct 22 2014 |
20347 |
501.27 |
| Oct 22 2014 |
30138 |
502.07 |
| Oct 15 2014 |
11468 |
507.1 |
| Oct 15 2014 |
24013 |
537.17 |
| Oct 15 2014 |
20322 |
501.27 |
| Oct 15 2014 |
30028 |
502.07 |
| Oct 08 2014 |
11460 |
507.1 |
| Oct 08 2014 |
24041 |
537.17 |
| Oct 08 2014 |
20287 |
501.27 |
| Oct 08 2014 |
30018 |
502.07 |
| Oct 01 2014 |
11486 |
507.1 |
| Oct 01 2014 |
24048 |
537.17 |
| Oct 01 2014 |
20330 |
501.27 |
| Oct 01 2014 |
30073 |
502.07 |
| Sep 24 2014 |
11451 |
507.1 |
| Sep 24 2014 |
24151 |
537.17 |
| Sep 24 2014 |
20207 |
501.27 |
| Sep 24 2014 |
30082 |
502.07 |
| Sep 17 2014 |
11396 |
507.1 |
| Sep 17 2014 |
23921 |
537.17 |
| Sep 17 2014 |
20262 |
501.27 |
| Sep 17 2014 |
29974 |
502.07 |
| Sep 10 2014 |
11445 |
507.1 |
| Sep 10 2014 |
23916 |
537.17 |
| Sep 10 2014 |
20083 |
501.27 |
| Sep 10 2014 |
30023 |
502.07 |
| Sep 03 2014 |
11452 |
507.1 |
| Sep 03 2014 |
23982 |
537.17 |
| Sep 03 2014 |
20039 |
501.27 |
| Sep 03 2014 |
30098 |
502.07 |
| Aug 27 2014 |
11269 |
507.1 |
| Aug 27 2014 |
23863 |
537.17 |
| Aug 27 2014 |
19216 |
490.42 |
| Aug 27 2014 |
29646 |
498.2 |
| Aug 20 2014 |
11257 |
507.1 |
| Aug 20 2014 |
23837 |
537.17 |
| Aug 20 2014 |
19101 |
490.42 |
| Aug 20 2014 |
29685 |
498.2 |
| Aug 13 2014 |
11214 |
507.1 |
| Aug 13 2014 |
23733 |
537.17 |
| Aug 13 2014 |
18835 |
485.87 |
| Aug 13 2014 |
29750 |
498.2 |
| Aug 06 2014 |
11135 |
507.1 |
| Aug 06 2014 |
23965 |
537.17 |
| Aug 06 2014 |
18928 |
485.87 |
| Aug 06 2014 |
29899 |
498.2 |
| Jul 30 2014 |
11752 |
521.45 |
| Jul 30 2014 |
25364 |
559.6 |
| Jul 30 2014 |
18738 |
483.54 |
| Jul 30 2014 |
28490 |
485.87 |
| Jul 23 2014 |
11537 |
521.45 |
| Jul 23 2014 |
25137 |
559.6 |
| Jul 23 2014 |
18532 |
483.54 |
| Jul 23 2014 |
28262 |
485.87 |
| Jul 16 2014 |
11667 |
521.45 |
| Jul 16 2014 |
25353 |
559.6 |
| Jul 16 2014 |
18504 |
483.54 |
| Jul 16 2014 |
28242 |
485.87 |
| Jul 09 2014 |
11383 |
521.45 |
| Jul 09 2014 |
25477 |
559.6 |
| Jul 09 2014 |
18695 |
483.54 |
| Jul 09 2014 |
28332 |
485.87 |
| Jul 02 2014 |
11676 |
521.45 |
| Jul 02 2014 |
25583 |
559.6 |
| Jul 02 2014 |
18878 |
483.54 |
| Jul 02 2014 |
28559 |
485.87 |
| Jun 25 2014 |
11494 |
521.45 |
| Jun 25 2014 |
25701 |
559.6 |
| Jun 25 2014 |
19030 |
483.54 |
| Jun 25 2014 |
28352 |
483.54 |
| Jun 18 2014 |
11412 |
521.45 |
| Jun 18 2014 |
25781 |
559.6 |
| Jun 18 2014 |
19165 |
483.54 |
| Jun 18 2014 |
28371 |
483.54 |
| Jun 11 2014 |
11766 |
521.45 |
| Jun 11 2014 |
25555 |
559.6 |
| Jun 11 2014 |
19169 |
483.54 |
| Jun 11 2014 |
28494 |
483.54 |
| Jun 04 2014 |
11964 |
521.45 |
| Jun 04 2014 |
25818 |
559.6 |
| Jun 04 2014 |
19557 |
483.54 |
| Jun 04 2014 |
28764 |
483.54 |
| May 28 2014 |
12084 |
521.45 |
| May 28 2014 |
25490 |
559.18 |
| May 28 2014 |
19511 |
483.54 |
| May 28 2014 |
28646 |
483.54 |
| May 21 2014 |
12120 |
521.45 |
| May 21 2014 |
25570 |
559.18 |
| May 21 2014 |
19665 |
484.43 |
| May 21 2014 |
28889 |
484.43 |
| May 14 2014 |
12369 |
521.45 |
| May 14 2014 |
25737 |
559.18 |
| May 14 2014 |
19777 |
484.43 |
| May 14 2014 |
29023 |
484.43 |
| May 07 2014 |
11725 |
521.45 |
| May 07 2014 |
25083 |
558.77 |
| May 07 2014 |
19474 |
484.43 |
| May 07 2014 |
28673 |
484.43 |
| Apr 30 2014 |
12276 |
521.45 |
| Apr 30 2014 |
25798 |
558.77 |
| Apr 30 2014 |
20135 |
484.43 |
| Apr 30 2014 |
29356 |
484.43 |
| Apr 23 2014 |
12651 |
521.45 |
| Apr 23 2014 |
26331 |
558.77 |
| Apr 23 2014 |
20353 |
484.43 |
| Apr 23 2014 |
29735 |
484.43 |
| Apr 16 2014 |
12391 |
521.45 |
| Apr 16 2014 |
26276 |
558.77 |
| Apr 16 2014 |
20183 |
484.43 |
| Apr 16 2014 |
29515 |
484.43 |
| Apr 09 2014 |
12428 |
521.45 |
| Apr 09 2014 |
27213 |
558.77 |
| Apr 09 2014 |
20415 |
484.43 |
| Apr 09 2014 |
29964 |
484.43 |
| Apr 02 2014 |
12099 |
521.45 |
| Apr 02 2014 |
27210 |
558.77 |
| Apr 02 2014 |
20629 |
484.51 |
| Apr 02 2014 |
29463 |
484.51 |
| Mar 26 2014 |
12098 |
521.45 |
| Mar 26 2014 |
26654 |
558.77 |
| Mar 26 2014 |
21098 |
484.92 |
| Mar 26 2014 |
29443 |
484.92 |
| Mar 19 2014 |
12182 |
521.45 |
| Mar 19 2014 |
26594 |
558.77 |
| Mar 19 2014 |
21338 |
486.06 |
| Mar 19 2014 |
29577 |
486.06 |
| Mar 12 2014 |
11586 |
503.37 |
| Mar 12 2014 |
26544 |
558.77 |
| Mar 12 2014 |
21332 |
486.06 |
| Mar 12 2014 |
29608 |
486.06 |
| Mar 05 2014 |
11465 |
503.37 |
| Mar 05 2014 |
23489 |
520.48 |
| Mar 05 2014 |
21356 |
486.06 |
| Mar 05 2014 |
29422 |
486.06 |
| Feb 26 2014 |
11567 |
503.37 |
| Feb 26 2014 |
23351 |
520.48 |
| Feb 26 2014 |
21348 |
486.06 |
| Feb 26 2014 |
29334 |
486.06 |
| Feb 19 2014 |
11642 |
503.37 |
| Feb 19 2014 |
23448 |
520.48 |
| Feb 19 2014 |
21390 |
486.06 |
| Feb 19 2014 |
29340 |
486.06 |
| Feb 12 2014 |
11774 |
503.37 |
| Feb 12 2014 |
23388 |
520.48 |
| Feb 12 2014 |
21368 |
486.06 |
| Feb 12 2014 |
29258 |
486.06 |
| Feb 05 2014 |
11033 |
485.29 |
| Feb 05 2014 |
23418 |
520.48 |
| Feb 05 2014 |
21537 |
486.06 |
| Feb 05 2014 |
29375 |
486.06 |
| Jan 29 2014 |
11033 |
485.29 |
| Jan 29 2014 |
23258 |
520.48 |
| Jan 29 2014 |
21706 |
486.06 |
| Jan 29 2014 |
29389 |
486.06 |
| Jan 22 2014 |
11052 |
485.29 |
| Jan 22 2014 |
23140 |
520.48 |
| Jan 22 2014 |
21648 |
486.06 |
| Jan 22 2014 |
29249 |
486.06 |
| Jan 15 2014 |
11052 |
485.29 |
| Jan 15 2014 |
23155 |
520.48 |
| Jan 15 2014 |
21706 |
486.06 |
| Jan 15 2014 |
29311 |
486.06 |
| Jan 08 2014 |
11052 |
485.29 |
| Jan 08 2014 |
23013 |
520.48 |
| Jan 08 2014 |
21747 |
486.06 |
| Jan 08 2014 |
29221 |
486.06 |
| Jan 01 2014 |
11052 |
485.29 |
| Jan 01 2014 |
23013 |
520.48 |
| Jan 01 2014 |
21755 |
486.06 |
| Jan 01 2014 |
29227 |
486.06 |
| Dec 25 2013 |
11098 |
485.29 |
| Dec 25 2013 |
23013 |
520.48 |
| Dec 25 2013 |
21755 |
486.06 |
| Dec 25 2013 |
29237 |
486.06 |
| Dec 18 2013 |
11098 |
485.29 |
| Dec 18 2013 |
23013 |
520.48 |
| Dec 18 2013 |
21755 |
486.06 |
| Dec 18 2013 |
29237 |
486.06 |
| Dec 11 2013 |
11099 |
485.29 |
| Dec 11 2013 |
23014 |
520.48 |
| Dec 11 2013 |
21755 |
486.06 |
| Dec 11 2013 |
29238 |
486.06 |
| Dec 04 2013 |
11099 |
485.29 |
| Dec 04 2013 |
23015 |
520.48 |
| Dec 04 2013 |
21757 |
486.06 |
| Dec 04 2013 |
29241 |
486.06 |
| Nov 27 2013 |
11099 |
485.29 |
| Nov 27 2013 |
23015 |
520.48 |
| Nov 27 2013 |
21757 |
486.06 |
| Nov 27 2013 |
29241 |
486.06 |
| Nov 20 2013 |
11100 |
485.29 |
| Nov 20 2013 |
23015 |
520.48 |
| Nov 20 2013 |
21757 |
486.06 |
| Nov 20 2013 |
29242 |
486.06 |
| Nov 13 2013 |
11100 |
485.29 |
| Nov 13 2013 |
23016 |
520.48 |
| Nov 13 2013 |
21759 |
486.06 |
| Nov 13 2013 |
29244 |
486.06 |
| Nov 06 2013 |
11100 |
485.29 |
| Nov 06 2013 |
23016 |
520.48 |
| Nov 06 2013 |
21760 |
486.06 |
| Nov 06 2013 |
29245 |
486.06 |
| Oct 30 2013 |
11100 |
485.29 |
| Oct 30 2013 |
23016 |
520.48 |
| Oct 30 2013 |
21758 |
486.06 |
| Oct 30 2013 |
29243 |
486.06 |
| Oct 23 2013 |
11100 |
485.29 |
| Oct 23 2013 |
23004 |
520.48 |
| Oct 23 2013 |
21759 |
486.06 |
| Oct 23 2013 |
29241 |
486.06 |
| Oct 16 2013 |
11012 |
485.29 |
| Oct 16 2013 |
23002 |
520.48 |
| Oct 16 2013 |
21710 |
486.06 |
| Oct 16 2013 |
29201 |
486.06 |
| Oct 09 2013 |
10883 |
485.29 |
| Oct 09 2013 |
22697 |
520.48 |
| Oct 09 2013 |
21692 |
486.06 |
| Oct 09 2013 |
28942 |
486.06 |
| Oct 02 2013 |
10979 |
485.29 |
| Oct 02 2013 |
22786 |
520.48 |
| Oct 02 2013 |
21675 |
486.06 |
| Oct 02 2013 |
29015 |
486.06 |
| Sep 25 2013 |
10950 |
485.29 |
| Sep 25 2013 |
22778 |
520.48 |
| Sep 25 2013 |
21582 |
486.06 |
| Sep 25 2013 |
28981 |
486.06 |
| Sep 18 2013 |
10856 |
485.29 |
| Sep 18 2013 |
22578 |
520.48 |
| Sep 18 2013 |
21479 |
486.06 |
| Sep 18 2013 |
28716 |
486.06 |
| Sep 11 2013 |
10745 |
485.29 |
| Sep 11 2013 |
22509 |
520.48 |
| Sep 11 2013 |
21687 |
490.07 |
| Sep 11 2013 |
30032 |
498.26 |
| Sep 04 2013 |
10862 |
485.29 |
| Sep 04 2013 |
22705 |
520.48 |
| Sep 04 2013 |
21943 |
493.42 |
| Sep 04 2013 |
29838 |
495.15 |
| Aug 28 2013 |
11124 |
485.29 |
| Aug 28 2013 |
22552 |
520.48 |
| Aug 28 2013 |
22350 |
499.56 |
| Aug 28 2013 |
29534 |
493.63 |
| Aug 21 2013 |
11127 |
485.29 |
| Aug 21 2013 |
22647 |
520.48 |
| Aug 21 2013 |
23028 |
505.9 |
| Aug 21 2013 |
29141 |
488.81 |
| Aug 14 2013 |
10601 |
485.29 |
| Aug 14 2013 |
22684 |
520.48 |
| Aug 14 2013 |
22107 |
493.54 |
| Aug 14 2013 |
28107 |
482.8 |
| Aug 07 2013 |
10732 |
485.29 |
| Aug 07 2013 |
22657 |
520.48 |
| Aug 07 2013 |
22370 |
493.54 |
| Aug 07 2013 |
28368 |
482.8 |
| Jul 31 2013 |
10802 |
485.29 |
| Jul 31 2013 |
23095 |
520.48 |
| Jul 31 2013 |
22569 |
493.54 |
| Jul 31 2013 |
28727 |
482.8 |
| Jul 24 2013 |
10828 |
485.29 |
| Jul 24 2013 |
22990 |
520.48 |
| Jul 24 2013 |
22755 |
493.54 |
| Jul 24 2013 |
28878 |
482.8 |
| Jul 17 2013 |
10747 |
485.29 |
| Jul 17 2013 |
23030 |
520.48 |
| Jul 17 2013 |
22865 |
493.54 |
| Jul 17 2013 |
28991 |
482.8 |
| Jul 10 2013 |
11018 |
485.29 |
| Jul 10 2013 |
23206 |
520.48 |
| Jul 10 2013 |
23052 |
493.54 |
| Jul 10 2013 |
29290 |
482.8 |
| Jul 03 2013 |
10873 |
485.29 |
| Jul 03 2013 |
23160 |
520.48 |
| Jul 03 2013 |
23249 |
493.54 |
| Jul 03 2013 |
29272 |
482.8 |
| Jun 26 2013 |
10733 |
485.29 |
| Jun 26 2013 |
23067 |
520.48 |
| Jun 26 2013 |
23555 |
493.54 |
| Jun 26 2013 |
29456 |
482.8 |
| Jun 19 2013 |
10533 |
485.29 |
| Jun 19 2013 |
20079 |
482.19 |
| Jun 19 2013 |
23795 |
493.54 |
| Jun 19 2013 |
29477 |
482.8 |
| Jun 12 2013 |
9506 |
456.16 |
| Jun 12 2013 |
20116 |
482.19 |
| Jun 12 2013 |
23855 |
493.54 |
| Jun 12 2013 |
27856 |
468.92 |
| Jun 05 2013 |
9092 |
456.16 |
| Jun 05 2013 |
19869 |
481.09 |
| Jun 05 2013 |
23463 |
493.54 |
| Jun 05 2013 |
27585 |
468.92 |
| May 29 2013 |
9026 |
456.16 |
| May 29 2013 |
19757 |
481.09 |
| May 29 2013 |
23522 |
493.54 |
| May 29 2013 |
27594 |
468.92 |
| May 22 2013 |
9066 |
456.16 |
| May 22 2013 |
20133 |
481.09 |
| May 22 2013 |
24300 |
498.16 |
| May 22 2013 |
27930 |
467.87 |
| May 15 2013 |
8871 |
456.16 |
| May 15 2013 |
20096 |
481.09 |
| May 15 2013 |
24444 |
498.16 |
| May 15 2013 |
27940 |
467.87 |
| May 08 2013 |
8606 |
456.16 |
| May 08 2013 |
20093 |
481.09 |
| May 08 2013 |
24737 |
502.6 |
| May 08 2013 |
27897 |
467.87 |
| May 01 2013 |
8738 |
456.16 |
| May 01 2013 |
20464 |
481.09 |
| May 01 2013 |
24845 |
502.6 |
| May 01 2013 |
28114 |
467.87 |
| Apr 24 2013 |
8620 |
456.16 |
| Apr 24 2013 |
19885 |
481.09 |
| Apr 24 2013 |
24785 |
502.6 |
| Apr 24 2013 |
27955 |
467.87 |
| Apr 17 2013 |
8791 |
456.16 |
| Apr 17 2013 |
20001 |
481.09 |
| Apr 17 2013 |
24681 |
502.6 |
| Apr 17 2013 |
28080 |
467.87 |
| Apr 10 2013 |
8770 |
456.16 |
| Apr 10 2013 |
19969 |
481.09 |
| Apr 10 2013 |
24736 |
509.76 |
| Apr 10 2013 |
28218 |
470.14 |
| Apr 03 2013 |
8697 |
456.16 |
| Apr 03 2013 |
19887 |
481.09 |
| Apr 03 2013 |
24486 |
509.76 |
| Apr 03 2013 |
28112 |
470.14 |
| Mar 27 2013 |
8872 |
456.16 |
| Mar 27 2013 |
20296 |
481.09 |
| Mar 27 2013 |
24558 |
510.94 |
| Mar 27 2013 |
28236 |
470.14 |
| Mar 20 2013 |
8320 |
456.16 |
| Mar 20 2013 |
20160 |
481.09 |
| Mar 20 2013 |
24157 |
510.94 |
| Mar 20 2013 |
28154 |
470.14 |
| Mar 13 2013 |
5329 |
427.02 |
| Mar 13 2013 |
14872 |
480 |
| Mar 13 2013 |
30139 |
485.86 |
| Oct 19 2012 |
6611 |
427.02 |
| Oct 19 2012 |
18620 |
480 |
| Oct 19 2012 |
21902 |
518.2 |
| Oct 19 2012 |
29208 |
485.78 |
| Sep 23 2012 |
6522 |
427.02 |
| Sep 23 2012 |
18320 |
480 |
| Sep 23 2012 |
21688 |
518.2 |
| Sep 23 2012 |
28861 |
485.78 |
| Aug 31 2012 |
6113 |
427.02 |
| Aug 31 2012 |
17538 |
480 |
| Aug 31 2012 |
21083 |
518.2 |
| Aug 31 2012 |
28153 |
485.78 |
| Aug 24 2012 |
6029 |
427.02 |
| Aug 24 2012 |
17317 |
480 |
| Aug 24 2012 |
22648 |
560.21 |
| Aug 24 2012 |
28424 |
490.83 |
| Aug 10 2012 |
5773 |
427.02 |
| Aug 10 2012 |
16707 |
480 |
| Aug 10 2012 |
21614 |
560.21 |
| Aug 10 2012 |
27595 |
490.83 |
| Aug 03 2012 |
5556 |
427.02 |
| Aug 03 2012 |
16336 |
480 |
| Aug 03 2012 |
21182 |
560.21 |
| Aug 03 2012 |
27190 |
490.83 |
| Jul 27 2012 |
5229 |
427.02 |
| Jul 27 2012 |
16124 |
480 |
| Jul 27 2012 |
20404 |
560.21 |
| Jul 27 2012 |
26590 |
490.83 |
| Jul 06 2012 |
4916 |
427.02 |
| Jul 06 2012 |
15398 |
480 |
| Jul 06 2012 |
19184 |
560.21 |
| Jul 06 2012 |
25770 |
490.83 |
| Jun 22 2012 |
5052 |
427.02 |
| Jun 22 2012 |
15127 |
480 |
| Jun 22 2012 |
17478 |
560.21 |
| Jun 22 2012 |
24781 |
490.83 |
| Jun 15 2012 |
14952 |
480 |
| Jun 15 2012 |
17336 |
560.21 |
| Jun 15 2012 |
26641 |
506.78 |
| Jun 08 2012 |
17249 |
560.21 |
| Jun 08 2012 |
27211 |
515.71 |
| Jun 01 2012 |
24817 |
493.46 |
| May 25 2012 |
23146 |
493.46 |
| May 18 2012 |
23379 |
493.46 |
| May 11 2012 |
23260 |
493.46 |
| May 04 2012 |
22669 |
493.46 |
| Apr 27 2012 |
21918 |
493.46 |
| Apr 13 2012 |
20195 |
493.46 |
| Apr 06 2012 |
19679 |
493.46 |
| Mar 27 2012 |
19270 |
493.46 |
