Mar 15 2019 |
7069 |
488.2 |
Mar 08 2019 |
6768 |
488.2 |
Mar 01 2019 |
6933 |
488.2 |
Feb 22 2019 |
6941 |
488.2 |
Feb 15 2019 |
6926 |
488.2 |
Feb 08 2019 |
7080 |
488.2 |
Feb 01 2019 |
7103 |
488.2 |
Jan 25 2019 |
7103 |
488.2 |
Jan 18 2019 |
7130 |
488.2 |
Jan 11 2019 |
7130 |
488.2 |
Jan 04 2019 |
7130 |
488.2 |
Dec 28 2018 |
7132 |
488.2 |
Dec 21 2018 |
7132 |
488.2 |
Dec 14 2018 |
7132 |
488.2 |
Dec 07 2018 |
7113 |
488.2 |
Nov 30 2018 |
7113 |
488.2 |
Nov 23 2018 |
7116 |
488.2 |
Nov 16 2018 |
7116 |
488.2 |
Nov 09 2018 |
7116 |
488.2 |
Nov 02 2018 |
7116 |
488.2 |
Oct 26 2018 |
7116 |
488.2 |
Oct 19 2018 |
7116 |
488.2 |
Oct 12 2018 |
7098 |
488.2 |
Oct 05 2018 |
7098 |
488.2 |
Sep 28 2018 |
7107 |
488.2 |
Sep 21 2018 |
7024 |
488.2 |
Sep 14 2018 |
7187 |
488.2 |
Sep 07 2018 |
7220 |
488.2 |
Aug 31 2018 |
7308 |
488.2 |
Aug 24 2018 |
7414 |
488.2 |
Aug 17 2018 |
7400 |
488.2 |
Aug 10 2018 |
7392 |
488.2 |
Aug 03 2018 |
7442 |
488.2 |
Jul 27 2018 |
7529 |
488.2 |
Jul 20 2018 |
7659 |
488.2 |
Jul 13 2018 |
7746 |
488.2 |
Jul 06 2018 |
7736 |
488.2 |
Jun 29 2018 |
7709 |
488.2 |
Jun 22 2018 |
7810 |
488.2 |
Jun 15 2018 |
7823 |
488.2 |
Jun 08 2018 |
7922 |
488.2 |
Jun 01 2018 |
7874 |
488.2 |
May 25 2018 |
7889 |
488.2 |
May 18 2018 |
7800 |
488.2 |
May 11 2018 |
7743 |
488.2 |
May 04 2018 |
7799 |
488.2 |
Apr 27 2018 |
7902 |
488.2 |
Apr 20 2018 |
7860 |
488.2 |
Apr 13 2018 |
7696 |
488.2 |
Apr 06 2018 |
7721 |
488.2 |
Mar 30 2018 |
7708 |
488.2 |
Mar 23 2018 |
7572 |
488.2 |
Aug 12 2015 |
21167 |
514.29 |
Aug 12 2015 |
30842 |
514.29 |
Aug 05 2015 |
21098 |
514.29 |
Aug 05 2015 |
30799 |
514.29 |
Jun 24 2015 |
24186 |
535.27 |
Jun 24 2015 |
34100 |
535.27 |
Jun 17 2015 |
24010 |
535.27 |
Jun 17 2015 |
34066 |
535.27 |
Jun 10 2015 |
24272 |
535.27 |
Jun 10 2015 |
34205 |
535.27 |
Jun 03 2015 |
24432 |
535.27 |
Jun 03 2015 |
34447 |
535.27 |
May 27 2015 |
24188 |
535.27 |
May 27 2015 |
34117 |
535.27 |
May 20 2015 |
24283 |
535.27 |
May 20 2015 |
34181 |
535.27 |
May 13 2015 |
24600 |
535.27 |
May 13 2015 |
34296 |
535.27 |
May 06 2015 |
24428 |
535.27 |
May 06 2015 |
33898 |
535.27 |
Apr 29 2015 |
24759 |
535.27 |
Apr 29 2015 |
34165 |
535.27 |
Apr 22 2015 |
24844 |
535.27 |
Apr 22 2015 |
34385 |
535.27 |
Apr 15 2015 |
24313 |
535.27 |
Apr 15 2015 |
33874 |
535.27 |
Apr 08 2015 |
24438 |
535.27 |
Apr 08 2015 |
34060 |
535.27 |
Apr 01 2015 |
24602 |
535.27 |
Apr 01 2015 |
34715 |
535.27 |
Mar 25 2015 |
23922 |
535.27 |
Mar 25 2015 |
33758 |
535.27 |
Mar 18 2015 |
22794 |
535.27 |
Mar 18 2015 |
11586 |
410.79 |
Mar 18 2015 |
25113 |
473.03 |
Mar 11 2015 |
23331 |
535.27 |
Mar 11 2015 |
11687 |
410.79 |
Mar 11 2015 |
25816 |
473.03 |
Mar 04 2015 |
23769 |
535.27 |
Mar 04 2015 |
11846 |
410.79 |
Mar 04 2015 |
26117 |
473.03 |
Feb 25 2015 |
23794 |
535.27 |
Feb 25 2015 |
11776 |
410.79 |
Feb 25 2015 |
26112 |
473.03 |
Feb 18 2015 |
24025 |
535.27 |
Feb 18 2015 |
11845 |
410.79 |
Feb 18 2015 |
26202 |
473.03 |
Feb 11 2015 |
24023 |
535.27 |
Feb 11 2015 |
11884 |
410.79 |
Feb 11 2015 |
26220 |
473.03 |
Feb 04 2015 |
24092 |
535.27 |
Feb 04 2015 |
11874 |
410.79 |
Feb 04 2015 |
26252 |
473.03 |
Jan 28 2015 |
24038 |
535.27 |
Jan 28 2015 |
11889 |
410.79 |
Jan 28 2015 |
26257 |
473.03 |
Jan 21 2015 |
24081 |
535.27 |
Jan 21 2015 |
11890 |
410.79 |
Jan 21 2015 |
26275 |
473.03 |
Jan 14 2015 |
24101 |
535.27 |
Jan 14 2015 |
11896 |
410.79 |
Jan 14 2015 |
26274 |
473.03 |
Jan 07 2015 |
24100 |
535.27 |
Jan 07 2015 |
11878 |
410.79 |
Jan 07 2015 |
26246 |
473.03 |
Dec 31 2014 |
24100 |
535.27 |
Dec 31 2014 |
11879 |
410.79 |
Dec 31 2014 |
26259 |
473.03 |
Dec 24 2014 |
24100 |
535.27 |
Dec 24 2014 |
11879 |
410.79 |
Dec 24 2014 |
26259 |
473.03 |
Dec 17 2014 |
24100 |
535.27 |
Dec 17 2014 |
11864 |
410.79 |
Dec 17 2014 |
26249 |
473.03 |
Dec 10 2014 |
24100 |
535.27 |
Dec 10 2014 |
11864 |
410.79 |
Dec 10 2014 |
26250 |
473.03 |
Dec 03 2014 |
24100 |
535.27 |
Dec 03 2014 |
11864 |
410.79 |
Dec 03 2014 |
26250 |
473.03 |
Nov 26 2014 |
24100 |
535.27 |
Nov 26 2014 |
11864 |
410.79 |
Nov 26 2014 |
26250 |
473.03 |
Nov 19 2014 |
24100 |
535.27 |
Nov 19 2014 |
11864 |
410.79 |
Nov 19 2014 |
26249 |
473.03 |
Nov 12 2014 |
24100 |
535.27 |
Nov 12 2014 |
11864 |
410.79 |
Nov 12 2014 |
26249 |
473.03 |
Nov 05 2014 |
24100 |
535.27 |
Nov 05 2014 |
11864 |
410.79 |
Nov 05 2014 |
26250 |
473.03 |
Oct 29 2014 |
24092 |
535.27 |
Oct 29 2014 |
11864 |
410.79 |
Oct 29 2014 |
26246 |
473.03 |
Oct 22 2014 |
24025 |
535.27 |
Oct 22 2014 |
11824 |
410.79 |
Oct 22 2014 |
26251 |
473.03 |
Oct 15 2014 |
23881 |
535.27 |
Oct 15 2014 |
11806 |
410.79 |
Oct 15 2014 |
26156 |
473.03 |
Oct 08 2014 |
23912 |
535.27 |
Oct 08 2014 |
11790 |
410.79 |
Oct 08 2014 |
26148 |
473.03 |
Oct 01 2014 |
23919 |
535.27 |
Oct 01 2014 |
11807 |
410.79 |
Oct 01 2014 |
26197 |
473.03 |
Sep 24 2014 |
24021 |
535.27 |
Sep 24 2014 |
11760 |
410.79 |
Sep 24 2014 |
26195 |
473.03 |
Sep 17 2014 |
23793 |
535.27 |
Sep 17 2014 |
11829 |
410.79 |
Sep 17 2014 |
26126 |
473.03 |
Sep 10 2014 |
23797 |
535.27 |
Sep 10 2014 |
11719 |
410.79 |
Sep 10 2014 |
26151 |
473.03 |
Sep 03 2014 |
23862 |
535.27 |
Sep 03 2014 |
11721 |
410.79 |
Sep 03 2014 |
26233 |
473.03 |
Aug 27 2014 |
23743 |
535.27 |
Aug 27 2014 |
11824 |
410.79 |
Aug 27 2014 |
26285 |
473.03 |
Aug 20 2014 |
23715 |
535.27 |
Aug 20 2014 |
11783 |
410.79 |
Aug 20 2014 |
26329 |
473.03 |
Aug 13 2014 |
23614 |
535.27 |
Aug 13 2014 |
11884 |
411.48 |
Aug 13 2014 |
23502 |
452.75 |
Aug 06 2014 |
23845 |
535.27 |
Aug 06 2014 |
11929 |
411.48 |
Aug 06 2014 |
23627 |
452.75 |
Jul 30 2014 |
23939 |
535.27 |
Jul 30 2014 |
11935 |
411.48 |
Jul 30 2014 |
23788 |
452.75 |
Jul 23 2014 |
23741 |
535.27 |
Jul 23 2014 |
11849 |
411.48 |
Jul 23 2014 |
23578 |
452.75 |
Jul 16 2014 |
23950 |
535.27 |
Jul 16 2014 |
11849 |
411.48 |
Jul 16 2014 |
23553 |
452.75 |
Jul 09 2014 |
24074 |
535.27 |
Jul 09 2014 |
13138 |
424.28 |
Jul 09 2014 |
23456 |
452.03 |
Jul 02 2014 |
13256 |
424.28 |
Jul 02 2014 |
19496 |
424.28 |
Jun 25 2014 |
13378 |
424.28 |
Jun 25 2014 |
19542 |
424.28 |
Jun 18 2014 |
13497 |
424.28 |
Jun 18 2014 |
19554 |
424.28 |
Jun 11 2014 |
13518 |
424.28 |
Jun 11 2014 |
19784 |
424.28 |
Jun 04 2014 |
13788 |
424.28 |
Jun 04 2014 |
19951 |
424.28 |
May 28 2014 |
13779 |
424.28 |
May 28 2014 |
19921 |
424.28 |
May 21 2014 |
13853 |
424.28 |
May 21 2014 |
20016 |
424.28 |
May 14 2014 |
13935 |
424.28 |
May 14 2014 |
20122 |
424.28 |
May 07 2014 |
15747 |
444.49 |
May 07 2014 |
22878 |
444.49 |
Apr 30 2014 |
16253 |
444.49 |
Apr 30 2014 |
23419 |
444.49 |
Apr 23 2014 |
16440 |
444.49 |
Apr 23 2014 |
23747 |
444.49 |
Apr 16 2014 |
16311 |
444.49 |
Apr 16 2014 |
23582 |
444.49 |
Apr 09 2014 |
16462 |
444.49 |
Apr 09 2014 |
23978 |
444.49 |
Apr 02 2014 |
16057 |
438.89 |
Apr 02 2014 |
22728 |
438.89 |
Mar 26 2014 |
16393 |
438.89 |
Mar 26 2014 |
22682 |
438.89 |
Mar 19 2014 |
16504 |
438.89 |
Mar 19 2014 |
22654 |
438.89 |
Mar 12 2014 |
15968 |
433.37 |
Mar 12 2014 |
21841 |
433.37 |
Mar 05 2014 |
15980 |
433.37 |
Mar 05 2014 |
21743 |
433.37 |
Feb 26 2014 |
16005 |
433.37 |
Feb 26 2014 |
21742 |
433.37 |
Feb 19 2014 |
16030 |
433.37 |
Feb 19 2014 |
21782 |
433.37 |
Feb 12 2014 |
16030 |
433.37 |
Feb 12 2014 |
21720 |
433.37 |
Feb 05 2014 |
16134 |
433.37 |
Feb 05 2014 |
21813 |
433.37 |
Jan 29 2014 |
16245 |
433.37 |
Jan 29 2014 |
21828 |
433.37 |
Jan 22 2014 |
16210 |
433.37 |
Jan 22 2014 |
21755 |
433.37 |
Jan 15 2014 |
16252 |
433.37 |
Jan 15 2014 |
21801 |
433.37 |
Jan 08 2014 |
16271 |
433.37 |
Jan 08 2014 |
21730 |
433.37 |
Jan 01 2014 |
16275 |
433.37 |
Jan 01 2014 |
21733 |
433.37 |
Dec 25 2013 |
16275 |
433.37 |
Dec 25 2013 |
21738 |
433.37 |
Dec 18 2013 |
16275 |
433.37 |
Dec 18 2013 |
21738 |
433.37 |
Dec 11 2013 |
16275 |
433.37 |
Dec 11 2013 |
21739 |
433.37 |
Dec 04 2013 |
16275 |
433.37 |
Dec 04 2013 |
21740 |
433.37 |
Nov 27 2013 |
16275 |
433.37 |
Nov 27 2013 |
21740 |
433.37 |
Nov 20 2013 |
16275 |
433.37 |
Nov 20 2013 |
21741 |
433.37 |
Nov 13 2013 |
16277 |
433.37 |
Nov 13 2013 |
21742 |
433.37 |
Nov 06 2013 |
16277 |
433.37 |
Nov 06 2013 |
21742 |
433.37 |
Oct 30 2013 |
16275 |
433.37 |
Oct 30 2013 |
21740 |
433.37 |
Oct 23 2013 |
16276 |
433.37 |
Oct 23 2013 |
21735 |
433.37 |
Oct 16 2013 |
16252 |
433.37 |
Oct 16 2013 |
21734 |
433.37 |
Oct 09 2013 |
16244 |
433.37 |
Oct 09 2013 |
21579 |
433.37 |
Oct 02 2013 |
16232 |
433.37 |
Oct 02 2013 |
21610 |
433.37 |
Sep 25 2013 |
16143 |
433.37 |
Sep 25 2013 |
21555 |
433.37 |
Sep 18 2013 |
16048 |
433.37 |
Sep 18 2013 |
21358 |
433.37 |
Sep 11 2013 |
15959 |
433.37 |
Sep 11 2013 |
21213 |
433.37 |
Sep 04 2013 |
15950 |
433.37 |
Sep 04 2013 |
21337 |
433.37 |
Aug 28 2013 |
17683 |
450.39 |
Aug 28 2013 |
23687 |
450.39 |
Aug 21 2013 |
17761 |
450.39 |
Aug 21 2013 |
23841 |
450.39 |
Aug 14 2013 |
15729 |
429.79 |
Aug 14 2013 |
20640 |
429.79 |
Aug 07 2013 |
10512 |
480.23 |
Aug 07 2013 |
14209 |
413.53 |
Aug 07 2013 |
18484 |
413.53 |
Jul 31 2013 |
10582 |
480.23 |
Jul 31 2013 |
14309 |
413.53 |
Jul 31 2013 |
18678 |
413.53 |
Jul 24 2013 |
10607 |
480.23 |
Jul 24 2013 |
14464 |
413.53 |
Jul 24 2013 |
18799 |
413.53 |
Jul 17 2013 |
10530 |
480.23 |
Jul 17 2013 |
14512 |
413.53 |
Jul 17 2013 |
18862 |
413.53 |
Jul 10 2013 |
10797 |
480.23 |
Jul 10 2013 |
13432 |
401.66 |
Jul 10 2013 |
17361 |
401.66 |
Jul 03 2013 |
10660 |
480.23 |
Jul 03 2013 |
13572 |
401.66 |
Jul 03 2013 |
17383 |
401.66 |
Jun 26 2013 |
10518 |
480.23 |
Jun 26 2013 |
13848 |
401.66 |
Jun 26 2013 |
17579 |
401.66 |
Jun 19 2013 |
10311 |
480.23 |
Jun 19 2013 |
13984 |
401.66 |
Jun 19 2013 |
17510 |
401.66 |
Jun 12 2013 |
10615 |
480.23 |
Jun 12 2013 |
14131 |
423.78 |
Jun 12 2013 |
12838 |
390.31 |
Jun 12 2013 |
17717 |
401.66 |
Jun 05 2013 |
10137 |
480.23 |
Jun 05 2013 |
19367 |
475.77 |
Jun 05 2013 |
12687 |
390.31 |
Jun 05 2013 |
17588 |
401.66 |
May 29 2013 |
10064 |
480.23 |
May 29 2013 |
19260 |
475.77 |
May 29 2013 |
12733 |
390.31 |
May 29 2013 |
17603 |
401.66 |
May 22 2013 |
10110 |
480.23 |
May 22 2013 |
19604 |
475.77 |
May 22 2013 |
12918 |
390.31 |
May 22 2013 |
17923 |
401.66 |
May 15 2013 |
9879 |
480.23 |
May 15 2013 |
19596 |
475.77 |
May 15 2013 |
12986 |
390.31 |
May 15 2013 |
17907 |
401.66 |
May 08 2013 |
9599 |
480.23 |
May 08 2013 |
19599 |
475.77 |
May 08 2013 |
12933 |
390.31 |
May 08 2013 |
16162 |
390.31 |
May 01 2013 |
9738 |
480.23 |
May 01 2013 |
19977 |
475.77 |
May 01 2013 |
13063 |
390.31 |
May 01 2013 |
16361 |
390.31 |
Apr 24 2013 |
9607 |
480.23 |
Apr 24 2013 |
19414 |
475.77 |
Apr 24 2013 |
13045 |
390.31 |
Apr 24 2013 |
16313 |
390.31 |
Apr 17 2013 |
9777 |
480.23 |
Apr 17 2013 |
19527 |
475.77 |
Apr 17 2013 |
13055 |
390.31 |
Apr 17 2013 |
16366 |
390.31 |
Apr 10 2013 |
9769 |
480.23 |
Apr 10 2013 |
19478 |
475.77 |
Apr 10 2013 |
13533 |
396.98 |
Apr 10 2013 |
17378 |
398.51 |
Apr 03 2013 |
9696 |
480.23 |
Apr 03 2013 |
19410 |
475.77 |
Apr 03 2013 |
13468 |
396.98 |
Apr 03 2013 |
17341 |
398.51 |
Mar 27 2013 |
9877 |
480.23 |
Mar 27 2013 |
19801 |
475.77 |
Mar 27 2013 |
13473 |
396.98 |
Mar 27 2013 |
17455 |
398.51 |
Mar 20 2013 |
9263 |
480.23 |
Mar 20 2013 |
19673 |
475.77 |
Mar 20 2013 |
13262 |
396.98 |
Mar 20 2013 |
17412 |
398.51 |
Mar 13 2013 |
7005 |
480.23 |
Mar 13 2013 |
14618 |
475.77 |
Mar 13 2013 |
17411 |
398.51 |
Oct 19 2012 |
8680 |
480.23 |
Oct 19 2012 |
18299 |
475.77 |
Oct 19 2012 |
14880 |
429.43 |
Oct 19 2012 |
22584 |
440.81 |
Sep 23 2012 |
8538 |
480.23 |
Sep 23 2012 |
18005 |
475.77 |
Sep 23 2012 |
14791 |
429.43 |
Sep 23 2012 |
22386 |
440.81 |
Aug 31 2012 |
7993 |
480.23 |
Aug 31 2012 |
17232 |
475.77 |
Aug 31 2012 |
14425 |
429.43 |
Aug 31 2012 |
21895 |
440.81 |
Aug 24 2012 |
7861 |
480.23 |
Aug 24 2012 |
17027 |
475.77 |
Aug 24 2012 |
14763 |
435.29 |
Aug 24 2012 |
22130 |
443.54 |
Aug 10 2012 |
16418 |
475.77 |
Aug 10 2012 |
15042 |
444.24 |
Aug 10 2012 |
21997 |
446.8 |
Aug 03 2012 |
16067 |
475.77 |
Aug 03 2012 |
14790 |
444.24 |
Aug 03 2012 |
21717 |
446.8 |
Jul 27 2012 |
15862 |
475.77 |
Jul 27 2012 |
13378 |
432.99 |
Jul 27 2012 |
20668 |
442.15 |
Jul 06 2012 |
15162 |
475.77 |
Jul 06 2012 |
12744 |
432.99 |
Jul 06 2012 |
19612 |
438.36 |
Jun 22 2012 |
14892 |
475.77 |
Jun 22 2012 |
11554 |
432.99 |
Jun 22 2012 |
18795 |
438.36 |
Jun 15 2012 |
17281 |
527.75 |
Jun 15 2012 |
12402 |
445.46 |
Jun 15 2012 |
20362 |
447.56 |
Jun 08 2012 |
12368 |
445.46 |
Jun 08 2012 |
19450 |
441.28 |
Jun 01 2012 |
10718 |
428.74 |
Jun 01 2012 |
18026 |
431.87 |
May 25 2012 |
17195 |
435.01 |
May 18 2012 |
17396 |
435.01 |
May 11 2012 |
17330 |
435.01 |
May 04 2012 |
16918 |
435.01 |
Apr 27 2012 |
16415 |
435.01 |
Apr 13 2012 |
15247 |
435.01 |
Apr 06 2012 |
14868 |
435.01 |
Mar 27 2012 |
14573 |
435.01 |