| Sep 08 2017 |
3043 |
333.4 |
| Sep 01 2017 |
2990 |
333.4 |
| Aug 25 2017 |
3326 |
333.4 |
| Aug 18 2017 |
3364 |
333.4 |
| Aug 11 2017 |
3396 |
333.4 |
| Aug 04 2017 |
3426 |
333.4 |
| Jul 28 2017 |
3459 |
333.4 |
| Jul 21 2017 |
3544 |
333.4 |
| Jul 14 2017 |
3563 |
333.4 |
| Jul 07 2017 |
3586 |
333.4 |
| Jun 30 2017 |
3594 |
333.4 |
| Jun 23 2017 |
3629 |
333.4 |
| Jun 16 2017 |
3651 |
333.4 |
| Jun 09 2017 |
3561 |
333.4 |
| Jun 02 2017 |
3705 |
333.4 |
| May 26 2017 |
3726 |
333.4 |
| May 19 2017 |
3756 |
333.4 |
| May 12 2017 |
3774 |
333.4 |
| May 05 2017 |
3815 |
333.4 |
| Apr 28 2017 |
3827 |
333.4 |
| Apr 21 2017 |
3875 |
333.4 |
| Apr 14 2017 |
3913 |
333.4 |
| Apr 07 2017 |
3800 |
333.4 |
| Mar 31 2017 |
3867 |
333.4 |
| Mar 24 2017 |
3818 |
333.4 |
| Mar 17 2017 |
3851 |
333.4 |
| Mar 10 2017 |
3881 |
333.4 |
| Mar 03 2017 |
3909 |
333.4 |
| Feb 24 2017 |
3924 |
333.4 |
| Feb 17 2017 |
3954 |
333.4 |
| Feb 10 2017 |
3972 |
333.4 |
| Feb 03 2017 |
3981 |
333.4 |
| Jan 27 2017 |
3988 |
333.4 |
| Jan 20 2017 |
3998 |
333.4 |
| Jan 13 2017 |
4003 |
333.4 |
| Jan 06 2017 |
4000 |
333.4 |
| Dec 30 2016 |
4001 |
333.4 |
| Dec 23 2016 |
4001 |
333.4 |
| Dec 16 2016 |
4001 |
333.4 |
| Dec 09 2016 |
4003 |
333.4 |
| Dec 02 2016 |
4003 |
333.4 |
| Nov 25 2016 |
4004 |
333.4 |
| Nov 18 2016 |
4004 |
333.4 |
| Nov 11 2016 |
4003 |
333.4 |
| Nov 04 2016 |
4003 |
333.4 |
| Oct 28 2016 |
4003 |
333.4 |
| Oct 21 2016 |
4008 |
333.4 |
| Oct 14 2016 |
4027 |
333.4 |
| Oct 07 2016 |
4036 |
333.4 |
| Sep 30 2016 |
4036 |
333.4 |
| Sep 23 2016 |
4021 |
333.4 |
| Sep 16 2016 |
4024 |
333.4 |
| Sep 02 2016 |
4966 |
355.15 |
| Sep 02 2016 |
5963 |
355.15 |
| Aug 26 2016 |
4989 |
355.15 |
| Aug 26 2016 |
5657 |
355.15 |
| Aug 19 2016 |
5012 |
355.15 |
| Aug 19 2016 |
5682 |
355.15 |
| Aug 12 2016 |
5128 |
356.04 |
| Aug 12 2016 |
6655 |
356.04 |
| Aug 05 2016 |
4399 |
345.35 |
| Aug 05 2016 |
5742 |
345.35 |
| Jul 29 2016 |
4439 |
345.35 |
| Jul 29 2016 |
5768 |
345.35 |
| Jul 22 2016 |
4535 |
345.35 |
| Jul 22 2016 |
5874 |
345.35 |
| Jun 22 2016 |
1057 |
267.43 |
| Jun 22 2016 |
1044 |
289.68 |
| Jun 22 2016 |
3737 |
332.36 |
| Jun 22 2016 |
5416 |
332.36 |
| Jun 15 2016 |
1072 |
267.43 |
| Jun 15 2016 |
1073 |
289.68 |
| Jun 15 2016 |
3779 |
332.36 |
| Jun 15 2016 |
5487 |
332.36 |
| Jun 08 2016 |
1081 |
267.43 |
| Jun 08 2016 |
1022 |
289.68 |
| Jun 08 2016 |
3838 |
332.36 |
| Jun 08 2016 |
5509 |
332.36 |
| Jun 01 2016 |
1165 |
267.43 |
| Jun 01 2016 |
1080 |
289.68 |
| Jun 01 2016 |
3884 |
332.36 |
| Jun 01 2016 |
5732 |
332.36 |
| May 25 2016 |
1182 |
267.43 |
| May 25 2016 |
1080 |
289.68 |
| May 25 2016 |
3905 |
332.36 |
| May 25 2016 |
5759 |
332.36 |
| May 18 2016 |
1178 |
267.43 |
| May 18 2016 |
2216 |
318.7 |
| May 18 2016 |
3950 |
332.36 |
| May 18 2016 |
5802 |
332.36 |
| May 11 2016 |
1107 |
267.43 |
| May 11 2016 |
2210 |
318.7 |
| May 11 2016 |
3978 |
332.36 |
| May 11 2016 |
5815 |
332.36 |
| May 04 2016 |
1125 |
267.43 |
| May 04 2016 |
2544 |
324.93 |
| May 04 2016 |
3937 |
332.36 |
| May 04 2016 |
5798 |
332.36 |
| Apr 27 2016 |
1204 |
267.43 |
| Apr 27 2016 |
2657 |
324.93 |
| Apr 27 2016 |
4046 |
332.36 |
| Apr 27 2016 |
5911 |
332.36 |
| Apr 20 2016 |
1203 |
265.57 |
| Apr 20 2016 |
2868 |
328.04 |
| Apr 20 2016 |
4111 |
332.36 |
| Apr 20 2016 |
6015 |
332.36 |
| Apr 13 2016 |
1223 |
265.57 |
| Apr 13 2016 |
2186 |
313.36 |
| Apr 13 2016 |
4069 |
332.36 |
| Apr 13 2016 |
6033 |
332.36 |
| Apr 06 2016 |
1246 |
265.57 |
| Apr 06 2016 |
1735 |
302.16 |
| Apr 06 2016 |
4115 |
332.36 |
| Apr 06 2016 |
6089 |
332.36 |
| Mar 30 2016 |
1236 |
265.57 |
| Mar 30 2016 |
1728 |
302.16 |
| Mar 30 2016 |
4067 |
332.36 |
| Mar 30 2016 |
6031 |
332.36 |
| Mar 23 2016 |
1174 |
262.54 |
| Mar 23 2016 |
1499 |
295.09 |
| Mar 23 2016 |
4072 |
332.36 |
| Mar 23 2016 |
6121 |
332.36 |
| Mar 16 2016 |
1178 |
262.54 |
| Mar 16 2016 |
1494 |
294.18 |
| Mar 16 2016 |
3983 |
332.36 |
| Mar 16 2016 |
6068 |
332.36 |
| Mar 09 2016 |
1194 |
262.54 |
| Mar 09 2016 |
1524 |
294.18 |
| Mar 09 2016 |
3978 |
332.36 |
| Mar 09 2016 |
6074 |
332.36 |
| Mar 02 2016 |
1196 |
262.54 |
| Mar 02 2016 |
1518 |
294.18 |
| Mar 02 2016 |
3980 |
332.36 |
| Mar 02 2016 |
6060 |
332.36 |
| Feb 24 2016 |
1187 |
262.54 |
| Feb 24 2016 |
1530 |
294.18 |
| Feb 24 2016 |
3976 |
332.36 |
| Feb 24 2016 |
6060 |
332.36 |
| Feb 17 2016 |
1187 |
262.54 |
| Feb 17 2016 |
1557 |
294.18 |
| Feb 17 2016 |
3995 |
332.36 |
| Feb 17 2016 |
6118 |
332.36 |
| Feb 10 2016 |
1186 |
262.54 |
| Feb 10 2016 |
1563 |
294.18 |
| Feb 10 2016 |
4028 |
332.36 |
| Feb 10 2016 |
6145 |
332.36 |
| Feb 03 2016 |
1186 |
262.54 |
| Feb 03 2016 |
1571 |
294.18 |
| Feb 03 2016 |
4045 |
332.36 |
| Feb 03 2016 |
6175 |
332.36 |
| Jan 27 2016 |
1186 |
262.54 |
| Jan 27 2016 |
1580 |
294.18 |
| Jan 27 2016 |
4052 |
332.36 |
| Jan 27 2016 |
6187 |
332.36 |
| Jan 20 2016 |
1186 |
262.54 |
| Jan 20 2016 |
1591 |
294.18 |
| Jan 20 2016 |
4065 |
332.36 |
| Jan 20 2016 |
6191 |
332.36 |
| Jan 13 2016 |
1186 |
262.54 |
| Jan 13 2016 |
1594 |
294.18 |
| Jan 13 2016 |
4071 |
332.36 |
| Jan 13 2016 |
6203 |
332.36 |
| Jan 06 2016 |
1186 |
262.54 |
| Jan 06 2016 |
1594 |
294.18 |
| Jan 06 2016 |
4076 |
332.36 |
| Jan 06 2016 |
6206 |
332.36 |
| Dec 30 2015 |
1190 |
262.54 |
| Dec 30 2015 |
1594 |
294.18 |
| Dec 30 2015 |
4079 |
332.36 |
| Dec 30 2015 |
6205 |
332.36 |
| Dec 23 2015 |
1190 |
262.54 |
| Dec 23 2015 |
1594 |
294.18 |
| Dec 23 2015 |
4079 |
332.36 |
| Dec 23 2015 |
6205 |
332.36 |
| Dec 16 2015 |
1190 |
262.54 |
| Dec 16 2015 |
1594 |
294.18 |
| Dec 16 2015 |
4079 |
332.36 |
| Dec 16 2015 |
6205 |
332.36 |
| Dec 09 2015 |
1190 |
262.54 |
| Dec 09 2015 |
1594 |
294.18 |
| Dec 09 2015 |
4083 |
332.36 |
| Dec 09 2015 |
6206 |
332.36 |
| Dec 02 2015 |
1190 |
262.54 |
| Dec 02 2015 |
1594 |
294.18 |
| Dec 02 2015 |
4084 |
332.36 |
| Dec 02 2015 |
6208 |
332.36 |
| Nov 25 2015 |
1190 |
262.54 |
| Nov 25 2015 |
1594 |
294.18 |
| Nov 25 2015 |
4084 |
332.36 |
| Nov 25 2015 |
6208 |
332.36 |
| Nov 18 2015 |
1190 |
262.54 |
| Nov 18 2015 |
1594 |
294.18 |
| Nov 18 2015 |
4084 |
332.36 |
| Nov 18 2015 |
6208 |
332.36 |
| Nov 11 2015 |
1190 |
262.54 |
| Nov 11 2015 |
1590 |
294.18 |
| Nov 11 2015 |
4084 |
332.36 |
| Nov 11 2015 |
6209 |
332.36 |
| Nov 04 2015 |
1190 |
262.54 |
| Nov 04 2015 |
1590 |
294.18 |
| Nov 04 2015 |
4084 |
332.36 |
| Nov 04 2015 |
6209 |
332.36 |
| Oct 28 2015 |
1192 |
262.54 |
| Oct 28 2015 |
1590 |
294.18 |
| Oct 28 2015 |
4074 |
332.36 |
| Oct 28 2015 |
6201 |
332.36 |
| Oct 21 2015 |
1194 |
262.54 |
| Oct 21 2015 |
1587 |
294.18 |
| Oct 21 2015 |
4080 |
332.36 |
| Oct 21 2015 |
6206 |
332.36 |
| Oct 14 2015 |
1194 |
262.54 |
| Oct 14 2015 |
1588 |
294.18 |
| Oct 14 2015 |
4080 |
332.36 |
| Oct 14 2015 |
6206 |
332.36 |
| Oct 07 2015 |
1194 |
262.54 |
| Oct 07 2015 |
1586 |
294.18 |
| Oct 07 2015 |
4077 |
332.36 |
| Oct 07 2015 |
6202 |
332.36 |
| Sep 30 2015 |
1191 |
262.54 |
| Sep 30 2015 |
1588 |
294.18 |
| Sep 30 2015 |
4083 |
332.36 |
| Sep 30 2015 |
6212 |
332.36 |
| Sep 23 2015 |
1205 |
262.54 |
| Sep 23 2015 |
1592 |
294.18 |
| Sep 23 2015 |
4088 |
332.36 |
| Sep 23 2015 |
6233 |
332.36 |
| Sep 16 2015 |
1205 |
262.54 |
| Sep 16 2015 |
1580 |
294.18 |
| Sep 16 2015 |
4099 |
332.36 |
| Sep 16 2015 |
6237 |
332.36 |
| Sep 09 2015 |
1218 |
262.54 |
| Sep 09 2015 |
1579 |
294.18 |
| Sep 09 2015 |
4098 |
332.36 |
| Sep 09 2015 |
6243 |
332.36 |
| Sep 02 2015 |
1207 |
262.54 |
| Sep 02 2015 |
1594 |
294.18 |
| Sep 02 2015 |
3037 |
315.09 |
| Sep 02 2015 |
2951 |
290.65 |
| Aug 26 2015 |
1222 |
262.54 |
| Aug 26 2015 |
1643 |
294.18 |
| Aug 26 2015 |
3107 |
315.09 |
| Aug 26 2015 |
3005 |
290.65 |
| Aug 19 2015 |
1219 |
262.54 |
| Aug 19 2015 |
1710 |
294.18 |
| Aug 19 2015 |
3112 |
315.09 |
| Aug 19 2015 |
3050 |
290.65 |
| Aug 12 2015 |
1225 |
262.54 |
| Aug 12 2015 |
1670 |
294.18 |
| Aug 12 2015 |
3126 |
314.72 |
| Aug 12 2015 |
3059 |
290.65 |
| Aug 05 2015 |
1229 |
262.54 |
| Aug 05 2015 |
1844 |
297.81 |
| Aug 05 2015 |
3371 |
319.11 |
| Aug 05 2015 |
4229 |
306.85 |
| Jul 29 2015 |
1170 |
260.09 |
| Jul 29 2015 |
1844 |
297.81 |
| Jul 29 2015 |
2778 |
307.48 |
| Jul 29 2015 |
4094 |
304.33 |
| Jul 22 2015 |
1170 |
260.09 |
| Jul 22 2015 |
1842 |
297.81 |
| Jul 22 2015 |
2753 |
307.48 |
| Jul 22 2015 |
4058 |
304.33 |
| Jul 15 2015 |
1536 |
272.46 |
| Jul 15 2015 |
1697 |
291.97 |
| Jul 15 2015 |
2816 |
307.48 |
| Jul 15 2015 |
4163 |
304.33 |
| Jul 08 2015 |
1550 |
271.74 |
| Jul 08 2015 |
1711 |
291.97 |
| Jul 08 2015 |
2133 |
291.78 |
| Jul 08 2015 |
3203 |
289.59 |
| Jul 01 2015 |
1570 |
271.74 |
| Jul 01 2015 |
1739 |
291.97 |
| Jul 01 2015 |
2162 |
291.78 |
| Jul 01 2015 |
3220 |
289.59 |
| Jun 24 2015 |
1573 |
271.74 |
| Jun 24 2015 |
1776 |
291.97 |
| Jun 24 2015 |
2204 |
291.78 |
| Jun 24 2015 |
3268 |
289.59 |
| Jun 17 2015 |
1613 |
271.74 |
| Jun 17 2015 |
1775 |
291.97 |
| Jun 17 2015 |
2233 |
291.78 |
| Jun 17 2015 |
3366 |
289.59 |
| Jun 10 2015 |
1451 |
266.18 |
| Jun 10 2015 |
1796 |
291.97 |
| Jun 10 2015 |
2245 |
291.78 |
| Jun 10 2015 |
3300 |
289.59 |
| Jun 03 2015 |
1461 |
266.18 |
| Jun 03 2015 |
1875 |
291.97 |
| Jun 03 2015 |
2244 |
291.78 |
| Jun 03 2015 |
3386 |
289.59 |
| May 27 2015 |
1462 |
266.18 |
| May 27 2015 |
1874 |
291.97 |
| May 27 2015 |
2271 |
291.78 |
| May 27 2015 |
3397 |
289.59 |
| May 20 2015 |
1455 |
266.18 |
| May 20 2015 |
1624 |
284.92 |
| May 20 2015 |
2566 |
297.28 |
| May 20 2015 |
3471 |
289.9 |
| May 13 2015 |
1443 |
266.18 |
| May 13 2015 |
1648 |
284.92 |
| May 13 2015 |
2572 |
297.28 |
| May 13 2015 |
3461 |
289.9 |
| May 06 2015 |
1372 |
266.8 |
| May 06 2015 |
1156 |
272.36 |
| May 06 2015 |
2445 |
297.28 |
| May 06 2015 |
3495 |
292.26 |
| Apr 29 2015 |
1426 |
266.8 |
| Apr 29 2015 |
1240 |
272.36 |
| Apr 29 2015 |
2511 |
297.28 |
| Apr 29 2015 |
3599 |
292.26 |
| Apr 22 2015 |
1413 |
266.8 |
| Apr 22 2015 |
1247 |
272.36 |
| Apr 22 2015 |
2521 |
297.28 |
| Apr 22 2015 |
3610 |
292.26 |
| Apr 15 2015 |
1392 |
266.8 |
| Apr 15 2015 |
1304 |
272.36 |
| Apr 15 2015 |
1814 |
281.22 |
| Apr 15 2015 |
3020 |
282.93 |
| Apr 08 2015 |
1393 |
266.8 |
| Apr 08 2015 |
1321 |
272.36 |
| Apr 08 2015 |
1855 |
281.22 |
| Apr 08 2015 |
3066 |
282.93 |
| Apr 01 2015 |
1483 |
270.25 |
| Apr 01 2015 |
1369 |
272.36 |
| Apr 01 2015 |
1889 |
281.22 |
| Apr 01 2015 |
3526 |
288.96 |
| Mar 25 2015 |
1533 |
271.95 |
| Mar 25 2015 |
1323 |
272.36 |
| Mar 25 2015 |
1862 |
281.22 |
| Mar 25 2015 |
3461 |
288.96 |
| Mar 18 2015 |
1523 |
271.95 |
| Mar 18 2015 |
1319 |
272.36 |
| Mar 18 2015 |
1082 |
260.08 |
| Mar 18 2015 |
3288 |
286.35 |
| Mar 11 2015 |
1563 |
271.95 |
| Mar 11 2015 |
1180 |
266.98 |
| Mar 11 2015 |
1099 |
260.08 |
| Mar 11 2015 |
3459 |
286.35 |
| Mar 04 2015 |
1567 |
271.95 |
| Mar 04 2015 |
1210 |
266.98 |
| Mar 04 2015 |
1118 |
260.08 |
| Mar 04 2015 |
3494 |
286.35 |
| Feb 25 2015 |
1553 |
271.95 |
| Feb 25 2015 |
1229 |
266.98 |
| Feb 25 2015 |
1119 |
260.08 |
| Feb 25 2015 |
3521 |
286.35 |
| Feb 18 2015 |
1562 |
271.95 |
| Feb 18 2015 |
1282 |
266.98 |
| Feb 18 2015 |
1132 |
260.08 |
| Feb 18 2015 |
3579 |
286.35 |
| Feb 11 2015 |
1567 |
271.95 |
| Feb 11 2015 |
1289 |
266.98 |
| Feb 11 2015 |
1142 |
260.08 |
| Feb 11 2015 |
3587 |
286.35 |
| Feb 04 2015 |
1567 |
271.95 |
| Feb 04 2015 |
1293 |
266.98 |
| Feb 04 2015 |
1149 |
260.08 |
| Feb 04 2015 |
3594 |
286.35 |
| Jan 28 2015 |
1567 |
271.95 |
| Jan 28 2015 |
1295 |
266.98 |
| Jan 28 2015 |
1152 |
260.08 |
| Jan 28 2015 |
3612 |
286.35 |
| Jan 21 2015 |
1566 |
271.95 |
| Jan 21 2015 |
1304 |
266.98 |
| Jan 21 2015 |
1159 |
260.08 |
| Jan 21 2015 |
3627 |
286.35 |
| Jan 14 2015 |
1566 |
271.95 |
| Jan 14 2015 |
1305 |
266.98 |
| Jan 14 2015 |
1159 |
260.08 |
| Jan 14 2015 |
3634 |
286.35 |
| Jan 07 2015 |
1566 |
271.95 |
| Jan 07 2015 |
1305 |
266.98 |
| Jan 07 2015 |
1161 |
260.08 |
| Jan 07 2015 |
3632 |
286.35 |
| Dec 31 2014 |
1565 |
271.95 |
| Dec 31 2014 |
1305 |
266.98 |
| Dec 31 2014 |
1161 |
260.08 |
| Dec 31 2014 |
3630 |
286.35 |
| Dec 24 2014 |
1565 |
271.95 |
| Dec 24 2014 |
1305 |
266.98 |
| Dec 24 2014 |
1161 |
260.08 |
| Dec 24 2014 |
3630 |
286.35 |
| Dec 17 2014 |
1565 |
271.95 |
| Dec 17 2014 |
1305 |
266.98 |
| Dec 17 2014 |
1162 |
260.08 |
| Dec 17 2014 |
3631 |
286.35 |
| Dec 10 2014 |
1565 |
271.95 |
| Dec 10 2014 |
1305 |
266.98 |
| Dec 10 2014 |
1162 |
260.08 |
| Dec 10 2014 |
3631 |
286.35 |
| Dec 03 2014 |
1565 |
271.95 |
| Dec 03 2014 |
1305 |
266.98 |
| Dec 03 2014 |
1162 |
260.08 |
| Dec 03 2014 |
3631 |
286.35 |
| Nov 26 2014 |
1565 |
271.95 |
| Nov 26 2014 |
1305 |
266.98 |
| Nov 26 2014 |
1162 |
260.08 |
| Nov 26 2014 |
3631 |
286.35 |
| Nov 19 2014 |
1565 |
271.95 |
| Nov 19 2014 |
1305 |
266.98 |
| Nov 19 2014 |
1162 |
260.08 |
| Nov 19 2014 |
3631 |
286.35 |
| Nov 12 2014 |
1565 |
271.95 |
| Nov 12 2014 |
1305 |
266.98 |
| Nov 12 2014 |
1162 |
260.08 |
| Nov 12 2014 |
3631 |
286.35 |
| Nov 05 2014 |
1565 |
271.95 |
| Nov 05 2014 |
1305 |
266.98 |
| Nov 05 2014 |
1162 |
260.08 |
| Nov 05 2014 |
3631 |
286.35 |
| Oct 29 2014 |
1565 |
271.95 |
| Oct 29 2014 |
1305 |
266.98 |
| Oct 29 2014 |
1162 |
260.08 |
| Oct 29 2014 |
3632 |
286.35 |
| Oct 22 2014 |
1577 |
271.95 |
| Oct 22 2014 |
1305 |
266.98 |
| Oct 22 2014 |
1159 |
260.08 |
| Oct 22 2014 |
3641 |
286.35 |
| Oct 15 2014 |
1577 |
271.95 |
| Oct 15 2014 |
1306 |
266.98 |
| Oct 15 2014 |
1157 |
260.08 |
| Oct 15 2014 |
3644 |
286.35 |
| Oct 08 2014 |
1577 |
271.95 |
| Oct 08 2014 |
1309 |
266.98 |
| Oct 08 2014 |
1158 |
260.08 |
| Oct 08 2014 |
3644 |
286.35 |
| Oct 01 2014 |
1572 |
271.95 |
| Oct 01 2014 |
1310 |
266.98 |
| Oct 01 2014 |
1160 |
260.08 |
| Oct 01 2014 |
3645 |
286.35 |
| Sep 24 2014 |
1560 |
271.95 |
| Sep 24 2014 |
1308 |
266.98 |
| Sep 24 2014 |
1163 |
260.08 |
| Sep 24 2014 |
3633 |
286.35 |
| Sep 17 2014 |
1559 |
271.95 |
| Sep 17 2014 |
1300 |
266.98 |
| Sep 17 2014 |
1180 |
260.08 |
| Sep 17 2014 |
3652 |
286.35 |
| Sep 10 2014 |
1561 |
271.95 |
| Sep 10 2014 |
1303 |
266.98 |
| Sep 10 2014 |
1169 |
260.08 |
| Sep 10 2014 |
3644 |
286.35 |
| Sep 03 2014 |
1556 |
271.95 |
| Sep 03 2014 |
1302 |
266.98 |
| Sep 03 2014 |
613 |
238.98 |
| Sep 03 2014 |
1662 |
252.13 |
| Aug 27 2014 |
1542 |
271.95 |
| Aug 27 2014 |
1322 |
266.98 |
| Aug 27 2014 |
653 |
240.06 |
| Aug 27 2014 |
1687 |
252.19 |
| Aug 20 2014 |
1536 |
271.95 |
| Aug 20 2014 |
1334 |
266.98 |
| Aug 20 2014 |
652 |
240.06 |
| Aug 20 2014 |
1693 |
252.19 |
| Aug 13 2014 |
1561 |
271.95 |
| Aug 13 2014 |
1341 |
266.98 |
| Aug 13 2014 |
657 |
240.06 |
| Aug 13 2014 |
1703 |
252.19 |
| Aug 06 2014 |
1552 |
271.95 |
| Aug 06 2014 |
1375 |
266.98 |
| Aug 06 2014 |
547 |
233.59 |
| Aug 06 2014 |
1689 |
252.15 |
| Jul 30 2014 |
1587 |
271.95 |
| Jul 30 2014 |
1569 |
271.96 |
| Jul 30 2014 |
492 |
230.24 |
| Jul 30 2014 |
2188 |
260.96 |
| Jul 23 2014 |
1276 |
260.51 |
| Jul 23 2014 |
2049 |
285.26 |
| Jul 23 2014 |
502 |
230.24 |
| Jul 23 2014 |
1864 |
254.94 |
| Jul 16 2014 |
1289 |
260.51 |
| Jul 16 2014 |
1465 |
268.68 |
| Jul 16 2014 |
483 |
230.24 |
| Jul 16 2014 |
1840 |
254.94 |
| Jul 09 2014 |
1244 |
260.51 |
| Jul 09 2014 |
1482 |
268.68 |
| Jul 09 2014 |
502 |
230.24 |
| Jul 09 2014 |
1205 |
239.18 |
| Jul 02 2014 |
937 |
243.86 |
| Jul 02 2014 |
1424 |
266.27 |
| Jul 02 2014 |
511 |
230.24 |
| Jul 02 2014 |
1227 |
239.18 |
| Jun 25 2014 |
881 |
243.86 |
| Jun 25 2014 |
1454 |
266.27 |
| Jun 25 2014 |
533 |
230.24 |
| Jun 25 2014 |
1234 |
239.18 |
| Jun 18 2014 |
877 |
243.81 |
| Jun 18 2014 |
1583 |
269.54 |
| Jun 18 2014 |
677 |
237.26 |
| Jun 18 2014 |
1149 |
236.48 |
| Jun 11 2014 |
1015 |
249.12 |
| Jun 11 2014 |
1109 |
254.77 |
| Jun 11 2014 |
719 |
237.26 |
| Jun 11 2014 |
1185 |
236.48 |
| Jun 04 2014 |
1027 |
249.12 |
| Jun 04 2014 |
1452 |
264.96 |
| Jun 04 2014 |
764 |
237.26 |
| Jun 04 2014 |
1517 |
244.03 |
| May 28 2014 |
1023 |
249.12 |
| May 28 2014 |
986 |
247.62 |
| May 28 2014 |
1843 |
268.17 |
| May 28 2014 |
2370 |
260.83 |
| May 21 2014 |
1010 |
249.12 |
| May 21 2014 |
996 |
247.62 |
| May 21 2014 |
1888 |
268.17 |
| May 21 2014 |
2395 |
260.83 |
| May 14 2014 |
1032 |
249.12 |
| May 14 2014 |
1013 |
247.62 |
| May 14 2014 |
1928 |
268.17 |
| May 14 2014 |
2434 |
260.83 |
| May 07 2014 |
980 |
249.12 |
| May 07 2014 |
1004 |
247.62 |
| May 07 2014 |
1912 |
268.17 |
| May 07 2014 |
2445 |
260.83 |
| Apr 30 2014 |
1060 |
249.12 |
| Apr 30 2014 |
1107 |
247.62 |
| Apr 30 2014 |
2041 |
268.17 |
| Apr 30 2014 |
2557 |
260.83 |
| Apr 23 2014 |
659 |
227.13 |
| Apr 23 2014 |
763 |
232.23 |
| Apr 23 2014 |
2087 |
268.17 |
| Apr 23 2014 |
2605 |
260.83 |
| Apr 16 2014 |
433 |
210.49 |
| Apr 16 2014 |
790 |
232.23 |
| Apr 16 2014 |
2209 |
270.69 |
| Apr 16 2014 |
2851 |
264.96 |
| Apr 09 2014 |
436 |
210.49 |
| Apr 09 2014 |
828 |
232.23 |
| Apr 09 2014 |
2251 |
270.69 |
| Apr 09 2014 |
2906 |
264.96 |
| Apr 02 2014 |
427 |
210.49 |
| Apr 02 2014 |
830 |
232.88 |
| Apr 02 2014 |
2362 |
272.04 |
| Apr 02 2014 |
3286 |
272.04 |
| Mar 26 2014 |
426 |
210.49 |
| Mar 26 2014 |
830 |
232.88 |
| Mar 26 2014 |
2140 |
266.26 |
| Mar 26 2014 |
2964 |
266.26 |
| Mar 19 2014 |
444 |
210.49 |
| Mar 19 2014 |
838 |
232.88 |
| Mar 19 2014 |
2438 |
271.77 |
| Mar 19 2014 |
3663 |
277.01 |
| Mar 12 2014 |
570 |
217.72 |
| Mar 12 2014 |
859 |
232.88 |
| Mar 12 2014 |
2453 |
271.77 |
| Mar 12 2014 |
3689 |
277.01 |
| Mar 05 2014 |
585 |
217.72 |
| Mar 05 2014 |
871 |
232.88 |
| Mar 05 2014 |
2492 |
271.77 |
| Mar 05 2014 |
3713 |
277.01 |
| Feb 26 2014 |
595 |
217.72 |
| Feb 26 2014 |
898 |
232.88 |
| Feb 26 2014 |
1856 |
257.73 |
| Feb 26 2014 |
3019 |
265.34 |
| Feb 19 2014 |
592 |
217.72 |
| Feb 19 2014 |
918 |
232.88 |
| Feb 19 2014 |
1879 |
257.73 |
| Feb 19 2014 |
3039 |
265.34 |
| Feb 12 2014 |
623 |
220.11 |
| Feb 12 2014 |
924 |
232.88 |
| Feb 12 2014 |
1879 |
257.73 |
| Feb 12 2014 |
3045 |
265.34 |
| Feb 05 2014 |
623 |
220.11 |
| Feb 05 2014 |
942 |
232.88 |
| Feb 05 2014 |
1926 |
257.73 |
| Feb 05 2014 |
3085 |
265.34 |
| Jan 29 2014 |
623 |
220.11 |
| Jan 29 2014 |
941 |
232.88 |
| Jan 29 2014 |
1951 |
257.73 |
| Jan 29 2014 |
3096 |
265.34 |
| Jan 22 2014 |
622 |
220.11 |
| Jan 22 2014 |
946 |
232.88 |
| Jan 22 2014 |
1965 |
257.73 |
| Jan 22 2014 |
3097 |
265.34 |
| Jan 15 2014 |
622 |
220.11 |
| Jan 15 2014 |
946 |
232.88 |
| Jan 15 2014 |
1973 |
257.73 |
| Jan 15 2014 |
3100 |
265.34 |
| Jan 08 2014 |
622 |
220.11 |
| Jan 08 2014 |
946 |
232.88 |
| Jan 08 2014 |
1975 |
257.73 |
| Jan 08 2014 |
3105 |
265.34 |
| Jan 01 2014 |
622 |
220.11 |
| Jan 01 2014 |
946 |
232.88 |
| Jan 01 2014 |
1977 |
257.73 |
| Jan 01 2014 |
3107 |
265.34 |
| Dec 25 2013 |
622 |
220.11 |
| Dec 25 2013 |
946 |
232.88 |
| Dec 25 2013 |
1977 |
257.73 |
| Dec 25 2013 |
3107 |
265.34 |
| Dec 18 2013 |
622 |
220.11 |
| Dec 18 2013 |
946 |
232.88 |
| Dec 18 2013 |
1977 |
257.73 |
| Dec 18 2013 |
3107 |
265.34 |
| Dec 11 2013 |
622 |
220.11 |
| Dec 11 2013 |
946 |
232.88 |
| Dec 11 2013 |
1977 |
257.73 |
| Dec 11 2013 |
3107 |
265.34 |
| Dec 04 2013 |
622 |
220.11 |
| Dec 04 2013 |
946 |
232.88 |
| Dec 04 2013 |
1977 |
257.73 |
| Dec 04 2013 |
3107 |
265.34 |
| Nov 27 2013 |
622 |
220.11 |
| Nov 27 2013 |
946 |
232.88 |
| Nov 27 2013 |
1977 |
257.73 |
| Nov 27 2013 |
3107 |
265.34 |
| Nov 20 2013 |
622 |
220.11 |
| Nov 20 2013 |
946 |
232.88 |
| Nov 20 2013 |
1977 |
257.73 |
| Nov 20 2013 |
3108 |
265.34 |
| Nov 13 2013 |
622 |
220.11 |
| Nov 13 2013 |
946 |
232.88 |
| Nov 13 2013 |
1977 |
257.73 |
| Nov 13 2013 |
3108 |
265.34 |
| Nov 06 2013 |
622 |
220.11 |
| Nov 06 2013 |
946 |
232.88 |
| Nov 06 2013 |
1977 |
257.73 |
| Nov 06 2013 |
3108 |
265.34 |
| Oct 30 2013 |
622 |
220.11 |
| Oct 30 2013 |
946 |
232.88 |
| Oct 30 2013 |
1977 |
257.73 |
| Oct 30 2013 |
3107 |
265.34 |
| Oct 23 2013 |
622 |
220.11 |
| Oct 23 2013 |
946 |
232.88 |
| Oct 23 2013 |
1977 |
257.73 |
| Oct 23 2013 |
3108 |
265.34 |
| Oct 16 2013 |
619 |
220.11 |
| Oct 16 2013 |
950 |
232.88 |
| Oct 16 2013 |
1977 |
257.73 |
| Oct 16 2013 |
3111 |
265.34 |
| Oct 09 2013 |
619 |
220.11 |
| Oct 09 2013 |
948 |
232.88 |
| Oct 09 2013 |
1995 |
257.73 |
| Oct 09 2013 |
3132 |
265.34 |
| Oct 02 2013 |
631 |
220.11 |
| Oct 02 2013 |
948 |
232.88 |
| Oct 02 2013 |
1999 |
257.73 |
| Oct 02 2013 |
3138 |
265.34 |
| Sep 25 2013 |
635 |
220.11 |
| Sep 25 2013 |
946 |
232.88 |
| Sep 25 2013 |
2002 |
257.73 |
| Sep 25 2013 |
3138 |
265.34 |
| Sep 18 2013 |
637 |
220.11 |
| Sep 18 2013 |
945 |
232.88 |
| Sep 18 2013 |
2000 |
257.73 |
| Sep 18 2013 |
3125 |
265.34 |
| Sep 11 2013 |
636 |
220.11 |
| Sep 11 2013 |
972 |
232.88 |
| Sep 11 2013 |
1822 |
253.07 |
| Sep 11 2013 |
2489 |
253.38 |
| Sep 04 2013 |
638 |
220.11 |
| Sep 04 2013 |
994 |
232.88 |
| Sep 04 2013 |
1349 |
239.02 |
| Sep 04 2013 |
1529 |
232.61 |
| Aug 28 2013 |
663 |
220.11 |
| Aug 28 2013 |
1011 |
232.88 |
| Aug 28 2013 |
1334 |
237.22 |
| Aug 28 2013 |
1513 |
231.33 |
| Aug 21 2013 |
660 |
220.11 |
| Aug 21 2013 |
1128 |
237.32 |
| Aug 21 2013 |
1361 |
237.22 |
| Aug 21 2013 |
1145 |
221.36 |
| Aug 14 2013 |
632 |
220.11 |
| Aug 14 2013 |
1129 |
237.32 |
| Aug 14 2013 |
1372 |
237.22 |
| Aug 14 2013 |
1126 |
221.36 |
| Aug 07 2013 |
637 |
220.11 |
| Aug 07 2013 |
1120 |
237.32 |
| Aug 07 2013 |
1407 |
237.22 |
| Aug 07 2013 |
1145 |
221.36 |
| Jul 31 2013 |
643 |
220.11 |
| Jul 31 2013 |
1167 |
237.32 |
| Jul 31 2013 |
1432 |
237.22 |
| Jul 31 2013 |
1163 |
221.36 |
| Jul 24 2013 |
644 |
220.11 |
| Jul 24 2013 |
880 |
224.1 |
| Jul 24 2013 |
1236 |
232.18 |
| Jul 24 2013 |
1104 |
219.07 |
| Jul 17 2013 |
632 |
220.11 |
| Jul 17 2013 |
878 |
224.1 |
| Jul 17 2013 |
1241 |
232.18 |
| Jul 17 2013 |
1110 |
219.07 |
| Jul 10 2013 |
634 |
220.11 |
| Jul 10 2013 |
883 |
224.1 |
| Jul 10 2013 |
1566 |
239.46 |
| Jul 10 2013 |
1290 |
223.75 |
| Jul 03 2013 |
616 |
220.11 |
| Jul 03 2013 |
887 |
224.1 |
| Jul 03 2013 |
1605 |
239.46 |
| Jul 03 2013 |
1299 |
223.75 |
| Jun 26 2013 |
616 |
220.11 |
| Jun 26 2013 |
901 |
224.1 |
| Jun 26 2013 |
1662 |
239.46 |
| Jun 26 2013 |
1332 |
223.75 |
| Jun 19 2013 |
979 |
241.28 |
| Jun 19 2013 |
1131 |
233.1 |
| Jun 19 2013 |
1773 |
240.81 |
| Jun 19 2013 |
1710 |
231.77 |
| Jun 12 2013 |
943 |
235.13 |
| Jun 12 2013 |
1312 |
238.67 |
| Jun 12 2013 |
1798 |
240.81 |
| Jun 12 2013 |
2228 |
240.81 |
| Jun 05 2013 |
909 |
235.13 |
| Jun 05 2013 |
1227 |
235.72 |
| Jun 05 2013 |
2084 |
248.57 |
| Jun 05 2013 |
2014 |
236.47 |
| May 29 2013 |
920 |
235.13 |
| May 29 2013 |
1194 |
235.72 |
| May 29 2013 |
2119 |
248.57 |
| May 29 2013 |
2031 |
236.47 |
| May 22 2013 |
928 |
235.13 |
| May 22 2013 |
1245 |
235.72 |
| May 22 2013 |
2765 |
261.46 |
| May 22 2013 |
1429 |
221.69 |
| May 15 2013 |
978 |
235.13 |
| May 15 2013 |
1274 |
235.72 |
| May 15 2013 |
2816 |
261.46 |
| May 15 2013 |
1470 |
221.69 |
| May 08 2013 |
919 |
235.13 |
| May 08 2013 |
1256 |
235.72 |
| May 08 2013 |
3039 |
266 |
| May 08 2013 |
1454 |
221.69 |
| May 01 2013 |
996 |
235.13 |
| May 01 2013 |
1340 |
235.72 |
| May 01 2013 |
3117 |
266 |
| May 01 2013 |
1545 |
221.69 |
| Apr 24 2013 |
1698 |
272.1 |
| Apr 24 2013 |
2218 |
261.33 |
| Apr 24 2013 |
3416 |
270.58 |
| Apr 24 2013 |
3823 |
265.92 |
| Apr 17 2013 |
1804 |
273.97 |
| Apr 17 2013 |
2635 |
271.04 |
| Apr 17 2013 |
3461 |
270.58 |
| Apr 17 2013 |
3920 |
266.31 |
| Apr 10 2013 |
1782 |
273.97 |
| Apr 10 2013 |
2707 |
271.04 |
| Apr 10 2013 |
3352 |
268.87 |
| Apr 10 2013 |
3333 |
254.9 |
| Apr 03 2013 |
1781 |
273.97 |
| Apr 03 2013 |
2728 |
271.04 |
| Apr 03 2013 |
3355 |
268.87 |
| Apr 03 2013 |
3351 |
254.9 |
| Mar 27 2013 |
1824 |
273.97 |
| Mar 27 2013 |
2817 |
271.04 |
| Mar 27 2013 |
3411 |
268.87 |
| Mar 27 2013 |
3412 |
254.9 |
| Mar 20 2013 |
1729 |
273.97 |
| Mar 20 2013 |
2819 |
271.04 |
| Mar 20 2013 |
3382 |
268.87 |
| Mar 20 2013 |
3435 |
254.9 |
| Mar 13 2013 |
1802 |
304.8 |
| Mar 13 2013 |
974 |
233.21 |
| Mar 13 2013 |
3984 |
264.69 |
| Oct 19 2012 |
1991 |
291.25 |
| Oct 19 2012 |
2598 |
271.04 |
| Oct 19 2012 |
3760 |
290.08 |
| Oct 19 2012 |
4398 |
284.19 |
| Sep 23 2012 |
1959 |
291.25 |
| Sep 23 2012 |
2607 |
271.04 |
| Sep 23 2012 |
3736 |
290.08 |
| Sep 23 2012 |
4394 |
284.19 |
| Aug 31 2012 |
1872 |
291.25 |
| Aug 31 2012 |
2551 |
271.04 |
| Aug 31 2012 |
3860 |
294.37 |
| Aug 31 2012 |
4344 |
284.19 |
| Aug 24 2012 |
1867 |
291.25 |
| Aug 24 2012 |
2536 |
271.04 |
| Aug 24 2012 |
3951 |
296.85 |
| Aug 24 2012 |
3984 |
277.67 |
| Aug 10 2012 |
1823 |
291.25 |
| Aug 10 2012 |
2511 |
271.04 |
| Aug 10 2012 |
3911 |
297.4 |
| Aug 10 2012 |
4119 |
281.01 |
| Aug 03 2012 |
1783 |
291.25 |
| Aug 03 2012 |
2496 |
271.04 |
| Aug 03 2012 |
3237 |
283.76 |
| Aug 03 2012 |
4254 |
284.42 |
| Jul 27 2012 |
1731 |
291.25 |
| Jul 27 2012 |
2480 |
271.04 |
| Jul 27 2012 |
3166 |
283.4 |
| Jul 27 2012 |
4155 |
283.22 |
| Jul 06 2012 |
1649 |
291.25 |
| Jul 06 2012 |
2427 |
271.04 |
| Jul 06 2012 |
3107 |
283.4 |
| Jul 06 2012 |
4113 |
283.22 |
| Jun 22 2012 |
1745 |
291.25 |
| Jun 22 2012 |
2818 |
281.54 |
| Jun 22 2012 |
3186 |
290.75 |
| Jun 22 2012 |
4160 |
287.31 |
| Jun 15 2012 |
1660 |
277.71 |
| Jun 15 2012 |
2773 |
281.54 |
| Jun 15 2012 |
3225 |
290.75 |
| Jun 15 2012 |
4540 |
288.9 |
| Jun 08 2012 |
1676 |
277.71 |
| Jun 08 2012 |
3850 |
308.86 |
| Jun 08 2012 |
3128 |
289.03 |
| Jun 08 2012 |
4851 |
293.98 |
| Jun 01 2012 |
1787 |
277.71 |
| Jun 01 2012 |
3903 |
308.86 |
| Jun 01 2012 |
3062 |
289.74 |
| Jun 01 2012 |
4790 |
293.01 |
| May 25 2012 |
1740 |
277.71 |
| May 25 2012 |
3640 |
308.86 |
| May 25 2012 |
2927 |
299.04 |
| May 25 2012 |
5471 |
307.96 |
| May 18 2012 |
1840 |
277.71 |
| May 18 2012 |
3735 |
308.86 |
| May 18 2012 |
2999 |
299.04 |
| May 18 2012 |
5566 |
307.96 |
| May 11 2012 |
1830 |
277.71 |
| May 11 2012 |
3691 |
308.86 |
| May 11 2012 |
2987 |
299.04 |
| May 11 2012 |
5597 |
307.96 |
| May 04 2012 |
1684 |
277.71 |
| May 04 2012 |
3177 |
300.17 |
| May 04 2012 |
2975 |
301.25 |
| May 04 2012 |
5968 |
314.3 |
| Apr 27 2012 |
8183 |
346.18 |
| Apr 13 2012 |
7689 |
346.18 |
| Apr 06 2012 |
7555 |
346.18 |
| Mar 27 2012 |
7449 |
346.18 |
