| Apr 03 2024 |
1482 |
336.52 |
| Apr 03 2024 |
2500 |
336.52 |
| Mar 27 2024 |
1470 |
336.52 |
| Mar 27 2024 |
2529 |
336.52 |
| Mar 21 2024 |
1450 |
336.52 |
| Mar 21 2024 |
2512 |
336.52 |
| Mar 14 2024 |
4732 |
364.06 |
| Mar 14 2024 |
6791 |
364.06 |
| Mar 07 2024 |
4756 |
364.06 |
| Mar 07 2024 |
6804 |
364.06 |
| Feb 29 2024 |
4765 |
364.06 |
| Feb 29 2024 |
6850 |
364.06 |
| Feb 22 2024 |
4745 |
364.06 |
| Feb 22 2024 |
6833 |
364.06 |
| Feb 15 2024 |
4750 |
364.06 |
| Feb 15 2024 |
6807 |
364.06 |
| Feb 08 2024 |
4738 |
364.06 |
| Feb 08 2024 |
6765 |
364.06 |
| Feb 01 2024 |
4781 |
364.06 |
| Feb 01 2024 |
6672 |
364.06 |
| Jan 25 2024 |
4781 |
364.06 |
| Jan 25 2024 |
6667 |
364.06 |
| Jan 18 2024 |
4781 |
364.06 |
| Jan 18 2024 |
6671 |
364.06 |
| Jan 11 2024 |
4783 |
364.06 |
| Jan 11 2024 |
6676 |
364.06 |
| Jan 04 2024 |
4783 |
364.06 |
| Jan 04 2024 |
6671 |
364.06 |
| Dec 28 2023 |
4785 |
364.06 |
| Dec 28 2023 |
6666 |
364.06 |
| Dec 21 2023 |
4785 |
364.06 |
| Dec 21 2023 |
6666 |
364.06 |
| Dec 14 2023 |
4783 |
364.06 |
| Dec 14 2023 |
6664 |
364.06 |
| Dec 07 2023 |
4783 |
364.06 |
| Dec 07 2023 |
6664 |
364.06 |
| Nov 30 2023 |
4779 |
364.06 |
| Nov 30 2023 |
6662 |
364.06 |
| Nov 23 2023 |
4779 |
364.06 |
| Nov 23 2023 |
6660 |
364.06 |
| Nov 16 2023 |
4779 |
364.06 |
| Nov 16 2023 |
6655 |
364.06 |
| Nov 09 2023 |
4778 |
364.06 |
| Nov 09 2023 |
6654 |
364.06 |
| Nov 02 2023 |
4778 |
364.06 |
| Nov 02 2023 |
6654 |
364.06 |
| Oct 26 2023 |
4802 |
364.06 |
| Oct 26 2023 |
6645 |
364.06 |
| Oct 19 2023 |
4803 |
364.06 |
| Oct 19 2023 |
6605 |
364.06 |
| Oct 12 2023 |
4805 |
364.06 |
| Oct 12 2023 |
6608 |
364.06 |
| Oct 05 2023 |
4809 |
364.06 |
| Oct 05 2023 |
6502 |
364.06 |
| Sep 28 2023 |
4806 |
364.06 |
| Sep 28 2023 |
6575 |
364.06 |
| Sep 21 2023 |
4792 |
364.06 |
| Sep 21 2023 |
6566 |
364.06 |
| Sep 14 2023 |
4796 |
364.06 |
| Sep 14 2023 |
6582 |
364.06 |
| Sep 07 2023 |
4795 |
364.06 |
| Sep 07 2023 |
6585 |
364.06 |
| Aug 31 2023 |
3460 |
328.46 |
| Aug 31 2023 |
4599 |
328.46 |
| Aug 24 2023 |
3458 |
328.46 |
| Aug 24 2023 |
4587 |
328.46 |
| Aug 17 2023 |
3475 |
328.46 |
| Aug 17 2023 |
4612 |
328.46 |
| Aug 10 2023 |
3483 |
328.46 |
| Aug 10 2023 |
4639 |
328.46 |
| Aug 03 2023 |
3461 |
328.46 |
| Aug 03 2023 |
4615 |
328.46 |
| Jul 27 2023 |
3478 |
328.46 |
| Jul 27 2023 |
4607 |
328.46 |
| Jul 20 2023 |
3505 |
328.46 |
| Jul 20 2023 |
4578 |
328.46 |
| Jul 13 2023 |
3523 |
328.46 |
| Jul 13 2023 |
4598 |
328.46 |
| Jul 06 2023 |
3543 |
328.46 |
| Jul 06 2023 |
4603 |
328.46 |
| Jun 29 2023 |
3519 |
328.46 |
| Jun 29 2023 |
4593 |
328.46 |
| Jun 22 2023 |
3520 |
328.46 |
| Jun 22 2023 |
4581 |
328.46 |
| Jun 15 2023 |
3551 |
328.46 |
| Jun 15 2023 |
4610 |
328.46 |
| Jun 08 2023 |
3563 |
328.46 |
| Jun 08 2023 |
4631 |
328.46 |
| Jun 01 2023 |
3518 |
328.46 |
| Jun 01 2023 |
4621 |
328.46 |
| May 25 2023 |
3502 |
328.46 |
| May 25 2023 |
4606 |
328.46 |
| May 18 2023 |
3497 |
328.46 |
| May 18 2023 |
4589 |
328.46 |
| May 11 2023 |
3471 |
328.46 |
| May 11 2023 |
4556 |
328.46 |
| May 04 2023 |
3411 |
328.46 |
| May 04 2023 |
4479 |
328.46 |
| Apr 27 2023 |
3415 |
328.46 |
| Apr 27 2023 |
4458 |
328.46 |
| Apr 20 2023 |
3374 |
328.46 |
| Apr 20 2023 |
4439 |
328.46 |
| Apr 13 2023 |
3350 |
328.46 |
| Apr 13 2023 |
4403 |
328.46 |
| Apr 06 2023 |
3345 |
328.46 |
| Apr 06 2023 |
4391 |
328.46 |
| Mar 30 2023 |
3336 |
328.46 |
| Mar 30 2023 |
4382 |
328.46 |
| Mar 23 2023 |
3294 |
328.46 |
| Mar 23 2023 |
4360 |
328.46 |
| Mar 16 2023 |
3275 |
328.46 |
| Mar 16 2023 |
4327 |
328.46 |
| Mar 09 2023 |
3259 |
328.46 |
| Mar 09 2023 |
4287 |
328.46 |
| Mar 02 2023 |
3229 |
328.46 |
| Mar 02 2023 |
4260 |
328.46 |
| Feb 23 2023 |
3223 |
328.46 |
| Feb 23 2023 |
4257 |
328.46 |
| Feb 16 2023 |
3206 |
328.46 |
| Feb 16 2023 |
4211 |
328.46 |
| Feb 09 2023 |
3197 |
328.46 |
| Feb 09 2023 |
4206 |
328.46 |
| Feb 02 2023 |
3177 |
328.46 |
| Feb 02 2023 |
4188 |
328.46 |
| Jan 26 2023 |
3169 |
328.46 |
| Jan 26 2023 |
4183 |
328.46 |
| Jan 19 2023 |
3162 |
328.46 |
| Jan 19 2023 |
4177 |
328.46 |
| Jan 12 2023 |
3162 |
328.46 |
| Jan 12 2023 |
4177 |
328.46 |
| Jan 05 2023 |
3162 |
328.46 |
| Jan 05 2023 |
4177 |
328.46 |
| Dec 29 2022 |
3162 |
328.46 |
| Dec 29 2022 |
4177 |
328.46 |
| Dec 22 2022 |
3162 |
328.46 |
| Dec 22 2022 |
4177 |
328.46 |
| Dec 15 2022 |
3162 |
328.46 |
| Dec 15 2022 |
4178 |
328.46 |
| Dec 08 2022 |
3158 |
328.46 |
| Dec 08 2022 |
4174 |
328.46 |
| Dec 01 2022 |
3158 |
328.46 |
| Dec 01 2022 |
4174 |
328.46 |
| Nov 24 2022 |
3158 |
328.46 |
| Nov 24 2022 |
4174 |
328.46 |
| Nov 17 2022 |
3158 |
328.46 |
| Nov 17 2022 |
4176 |
328.46 |
| Nov 10 2022 |
3158 |
328.46 |
| Nov 10 2022 |
4177 |
328.46 |
| Nov 03 2022 |
3148 |
328.46 |
| Nov 03 2022 |
4169 |
328.46 |
| Oct 27 2022 |
3145 |
328.46 |
| Oct 27 2022 |
4164 |
328.46 |
| Oct 20 2022 |
3145 |
328.46 |
| Oct 20 2022 |
4164 |
328.46 |
| Oct 13 2022 |
3145 |
328.46 |
| Oct 13 2022 |
4165 |
328.46 |
| Oct 06 2022 |
3146 |
328.46 |
| Oct 06 2022 |
4161 |
328.46 |
| Sep 29 2022 |
3154 |
328.46 |
| Sep 29 2022 |
4163 |
328.46 |
| Sep 22 2022 |
3153 |
328.46 |
| Sep 22 2022 |
4162 |
328.46 |
| Sep 15 2022 |
3146 |
328.46 |
| Sep 15 2022 |
4157 |
328.46 |
| Sep 08 2022 |
3131 |
328.46 |
| Sep 08 2022 |
4152 |
328.46 |
| Sep 01 2022 |
3082 |
328.46 |
| Sep 01 2022 |
4106 |
328.46 |
| Aug 25 2022 |
3050 |
328.46 |
| Aug 25 2022 |
4066 |
328.46 |
| Aug 18 2022 |
3044 |
328.46 |
| Aug 18 2022 |
4049 |
328.46 |
| Aug 11 2022 |
2989 |
328.46 |
| Aug 11 2022 |
4012 |
328.46 |
| Aug 04 2022 |
2985 |
328.46 |
| Aug 04 2022 |
3989 |
328.46 |
| Jul 28 2022 |
2920 |
328.46 |
| Jul 28 2022 |
3933 |
328.46 |
| Jul 21 2022 |
2867 |
328.46 |
| Jul 21 2022 |
3888 |
328.46 |
| Jul 14 2022 |
2860 |
328.46 |
| Jul 14 2022 |
3878 |
328.46 |
| Jul 07 2022 |
2834 |
328.46 |
| Jul 07 2022 |
3850 |
328.46 |
| Jun 30 2022 |
2824 |
328.46 |
| Jun 30 2022 |
3843 |
328.46 |
| Jun 23 2022 |
2805 |
328.46 |
| Jun 23 2022 |
3819 |
328.46 |
| Jun 16 2022 |
2688 |
328.46 |
| Jun 16 2022 |
3736 |
328.46 |
| Jun 09 2022 |
2667 |
328.46 |
| Jun 09 2022 |
3666 |
328.46 |
| Jun 02 2022 |
2568 |
328.46 |
| Jun 02 2022 |
3573 |
328.46 |
| May 26 2022 |
2527 |
328.46 |
| May 26 2022 |
3479 |
328.46 |
| May 19 2022 |
2465 |
328.46 |
| May 19 2022 |
3417 |
328.46 |
| May 12 2022 |
2444 |
328.46 |
| May 12 2022 |
3390 |
328.46 |
| May 05 2022 |
2370 |
328.46 |
| May 05 2022 |
3286 |
328.46 |
| Apr 28 2022 |
2406 |
332.53 |
| Apr 28 2022 |
3348 |
332.53 |
| Apr 21 2022 |
2325 |
332.53 |
| Apr 21 2022 |
3235 |
332.53 |
| Apr 14 2022 |
2292 |
332.53 |
| Apr 14 2022 |
3179 |
332.53 |
| Apr 07 2022 |
2259 |
332.53 |
| Apr 07 2022 |
3133 |
332.53 |
| Mar 31 2022 |
2249 |
332.53 |
| Mar 31 2022 |
3124 |
332.53 |
| Mar 24 2022 |
2144 |
329.5 |
| Mar 24 2022 |
2970 |
329.5 |
| Mar 17 2022 |
2121 |
329.5 |
| Mar 17 2022 |
2954 |
329.5 |
| Mar 10 2022 |
2099 |
329.5 |
| Mar 10 2022 |
2907 |
329.5 |
| Mar 03 2022 |
2099 |
329.5 |
| Mar 03 2022 |
2897 |
329.5 |
| Feb 24 2022 |
2077 |
329.5 |
| Feb 24 2022 |
2820 |
329.5 |
| Feb 17 2022 |
1961 |
329.5 |
| Feb 17 2022 |
2662 |
329.5 |
| Feb 10 2022 |
1971 |
329.5 |
| Feb 10 2022 |
2690 |
329.5 |
| Feb 03 2022 |
1973 |
329.5 |
| Feb 03 2022 |
2699 |
329.5 |
| Jan 27 2022 |
1975 |
329.5 |
| Jan 27 2022 |
2698 |
329.5 |
| Jan 20 2022 |
1979 |
329.5 |
| Jan 20 2022 |
2700 |
329.5 |
| Jan 13 2022 |
1977 |
329.5 |
| Jan 13 2022 |
2702 |
329.5 |
| Jan 06 2022 |
1977 |
329.5 |
| Jan 06 2022 |
2702 |
329.5 |
| Dec 30 2021 |
1977 |
329.5 |
| Dec 30 2021 |
2701 |
329.5 |
| Dec 23 2021 |
1977 |
329.5 |
| Dec 23 2021 |
2701 |
329.5 |
| Dec 16 2021 |
1977 |
329.5 |
| Dec 16 2021 |
2701 |
329.5 |
| Dec 09 2021 |
1977 |
329.5 |
| Dec 09 2021 |
2701 |
329.5 |
| Dec 02 2021 |
1977 |
329.5 |
| Dec 02 2021 |
2701 |
329.5 |
| Nov 25 2021 |
1977 |
329.5 |
| Nov 25 2021 |
2701 |
329.5 |
| Nov 18 2021 |
1977 |
329.5 |
| Nov 18 2021 |
2701 |
329.5 |
| Nov 11 2021 |
1977 |
329.5 |
| Nov 11 2021 |
2701 |
329.5 |
| Nov 04 2021 |
1977 |
329.5 |
| Nov 04 2021 |
2710 |
329.5 |
| Oct 28 2021 |
1977 |
329.5 |
| Oct 28 2021 |
2710 |
329.5 |
| Oct 21 2021 |
1977 |
329.5 |
| Oct 21 2021 |
2710 |
329.5 |
| Oct 14 2021 |
1977 |
329.5 |
| Oct 14 2021 |
2711 |
329.5 |
| Oct 07 2021 |
1978 |
329.5 |
| Oct 07 2021 |
2711 |
329.5 |
| Sep 30 2021 |
1960 |
329.88 |
| Sep 30 2021 |
2806 |
334.69 |
| Sep 23 2021 |
1884 |
328.56 |
| Sep 23 2021 |
2579 |
328.56 |
| Sep 16 2021 |
1870 |
328.56 |
| Sep 16 2021 |
2523 |
328.56 |
| Sep 09 2021 |
1855 |
328.56 |
| Sep 09 2021 |
2516 |
328.56 |
| Sep 02 2021 |
2039 |
345.62 |
| Sep 02 2021 |
2841 |
345.62 |
| Aug 26 2021 |
2017 |
345.62 |
| Aug 26 2021 |
2817 |
345.62 |
| Aug 19 2021 |
1856 |
345.62 |
| Aug 19 2021 |
2687 |
345.62 |
| Aug 12 2021 |
2133 |
361.66 |
| Aug 12 2021 |
3189 |
361.66 |
| Aug 05 2021 |
2084 |
361.66 |
| Aug 05 2021 |
3090 |
361.66 |
| Jul 29 2021 |
2055 |
361.66 |
| Jul 29 2021 |
3037 |
361.66 |
| Jul 22 2021 |
1905 |
361.66 |
| Jul 22 2021 |
2866 |
361.66 |
| Jul 15 2021 |
1859 |
361.66 |
| Jul 15 2021 |
2815 |
361.66 |
| Jul 08 2021 |
1839 |
361.66 |
| Jul 08 2021 |
2787 |
361.66 |
| Jul 01 2021 |
1785 |
361.66 |
| Jul 01 2021 |
2742 |
361.66 |
| Jun 24 2021 |
1758 |
361.66 |
| Jun 24 2021 |
2711 |
361.66 |
| Jun 17 2021 |
1611 |
361.66 |
| Jun 17 2021 |
2551 |
361.66 |
| Jun 10 2021 |
1469 |
361.66 |
| Jun 10 2021 |
2332 |
361.66 |
| Jun 03 2021 |
2245 |
361.66 |
| May 27 2021 |
2421 |
361.66 |
| May 27 2021 |
3473 |
361.66 |
| May 07 2021 |
3307 |
361.66 |
| Apr 30 2021 |
922 |
361.66 |
| Apr 30 2021 |
1464 |
361.66 |
| Apr 23 2021 |
841 |
361.66 |
| Apr 23 2021 |
1256 |
361.66 |
| Apr 16 2021 |
778 |
361.66 |
| Apr 16 2021 |
1080 |
361.66 |
| Apr 09 2021 |
643 |
373.3 |
| Apr 09 2021 |
961 |
373.3 |
| Apr 02 2021 |
639 |
373.3 |
| Apr 02 2021 |
952 |
373.3 |
| Mar 26 2021 |
547 |
373.3 |
| Mar 26 2021 |
825 |
373.3 |
| Mar 19 2021 |
538 |
382.08 |
| Mar 19 2021 |
870 |
382.08 |
| Mar 12 2021 |
448 |
382.08 |
| Mar 12 2021 |
777 |
382.08 |
| Mar 05 2021 |
634 |
382.08 |
| Mar 05 2021 |
1074 |
382.08 |
| Feb 26 2021 |
786 |
382.08 |
| Feb 26 2021 |
1241 |
382.08 |
| Feb 19 2021 |
816 |
382.08 |
| Feb 19 2021 |
1355 |
382.08 |
| Feb 12 2021 |
890 |
382.08 |
| Feb 12 2021 |
1455 |
382.08 |
| Feb 05 2021 |
925 |
382.08 |
| Feb 05 2021 |
1517 |
382.08 |
| Jan 29 2021 |
941 |
382.08 |
| Jan 29 2021 |
1554 |
382.08 |
| Jan 22 2021 |
956 |
382.08 |
| Jan 22 2021 |
1584 |
382.08 |
| Jan 15 2021 |
971 |
382.08 |
| Jan 15 2021 |
1617 |
382.08 |
| Jan 08 2021 |
971 |
382.08 |
| Jan 08 2021 |
1616 |
382.08 |
| Jan 01 2021 |
962 |
382.08 |
| Jan 01 2021 |
1600 |
382.08 |
| Dec 25 2020 |
962 |
382.08 |
| Dec 25 2020 |
1600 |
382.08 |
| Dec 18 2020 |
962 |
382.08 |
| Dec 18 2020 |
1600 |
382.08 |
| Dec 11 2020 |
962 |
382.08 |
| Dec 11 2020 |
1600 |
382.08 |
| Dec 04 2020 |
954 |
382.08 |
| Dec 04 2020 |
1592 |
382.08 |
| Nov 27 2020 |
954 |
382.08 |
| Nov 27 2020 |
1592 |
382.08 |
| Nov 20 2020 |
954 |
382.08 |
| Nov 20 2020 |
1592 |
382.08 |
| Nov 13 2020 |
954 |
382.08 |
| Nov 13 2020 |
1592 |
382.08 |
| Nov 06 2020 |
954 |
382.08 |
| Nov 06 2020 |
1619 |
382.08 |
| Oct 30 2020 |
952 |
382.08 |
| Oct 30 2020 |
1578 |
382.08 |
| Oct 23 2020 |
952 |
382.08 |
| Oct 23 2020 |
1563 |
382.08 |
| Oct 16 2020 |
949 |
382.08 |
| Oct 16 2020 |
1568 |
382.08 |
| Oct 09 2020 |
941 |
382.08 |
| Oct 09 2020 |
1557 |
382.08 |
| Oct 02 2020 |
881 |
382.08 |
| Oct 02 2020 |
1429 |
382.08 |
| Sep 25 2020 |
899 |
382.08 |
| Sep 25 2020 |
1459 |
382.08 |
| Sep 18 2020 |
901 |
382.08 |
| Sep 18 2020 |
1463 |
382.08 |
| Sep 11 2020 |
922 |
382.08 |
| Sep 11 2020 |
1372 |
382.08 |
| Sep 04 2020 |
1004 |
382.08 |
| Sep 04 2020 |
1600 |
382.08 |
| Aug 28 2020 |
1969 |
409.52 |
| Aug 28 2020 |
2987 |
409.52 |
| Aug 21 2020 |
3471 |
444.1 |
| Aug 21 2020 |
5291 |
444.1 |
| Aug 14 2020 |
3163 |
434.05 |
| Aug 14 2020 |
4843 |
434.05 |
| Aug 07 2020 |
3219 |
430.33 |
| Aug 07 2020 |
4916 |
430.33 |
| Jul 31 2020 |
3186 |
423.79 |
| Jul 31 2020 |
4776 |
423.79 |
| Jul 24 2020 |
3449 |
423.79 |
| Jul 24 2020 |
5107 |
423.79 |
| Jul 17 2020 |
3768 |
423.79 |
| Jul 17 2020 |
5367 |
423.79 |
| Jul 10 2020 |
4074 |
423.79 |
| Jul 10 2020 |
5648 |
423.79 |
| Jul 03 2020 |
4109 |
423.79 |
| Jul 03 2020 |
5695 |
423.79 |
| Jun 26 2020 |
4427 |
423.79 |
| Jun 26 2020 |
6039 |
423.79 |
| Jun 19 2020 |
4581 |
423.79 |
| Jun 19 2020 |
6309 |
423.79 |
| Jun 12 2020 |
4733 |
423.79 |
| Jun 12 2020 |
6489 |
423.79 |
| Jun 05 2020 |
4907 |
423.79 |
| Jun 05 2020 |
6690 |
423.79 |
| May 29 2020 |
5128 |
423.79 |
| May 29 2020 |
6910 |
423.79 |
| May 22 2020 |
5307 |
423.79 |
| May 22 2020 |
7180 |
423.79 |
| May 15 2020 |
5433 |
423.79 |
| May 15 2020 |
7429 |
423.79 |
| May 08 2020 |
5551 |
423.79 |
| May 08 2020 |
7599 |
423.79 |
| May 01 2020 |
5838 |
423.79 |
| May 01 2020 |
8038 |
423.79 |
| Apr 24 2020 |
6040 |
423.79 |
| Apr 24 2020 |
8546 |
423.79 |
| Apr 17 2020 |
6080 |
423.79 |
| Apr 17 2020 |
8767 |
423.79 |
| Apr 10 2020 |
5642 |
417.28 |
| Apr 10 2020 |
8172 |
417.28 |
| Apr 03 2020 |
5799 |
417.28 |
| Apr 03 2020 |
8421 |
417.28 |
| Mar 27 2020 |
5929 |
417.28 |
| Mar 27 2020 |
8702 |
417.28 |
| Mar 20 2020 |
6020 |
417.28 |
| Mar 20 2020 |
8830 |
417.28 |
| Mar 13 2020 |
6070 |
417.28 |
| Mar 13 2020 |
8939 |
417.28 |
| Mar 06 2020 |
6113 |
417.28 |
| Mar 06 2020 |
9020 |
417.28 |
| Feb 28 2020 |
6106 |
417.28 |
| Feb 28 2020 |
9058 |
417.28 |
| Feb 21 2020 |
6029 |
417.28 |
| Feb 21 2020 |
8943 |
417.28 |
| Feb 14 2020 |
6051 |
417.28 |
| Feb 14 2020 |
8973 |
417.28 |
| Feb 07 2020 |
5998 |
417.28 |
| Feb 07 2020 |
8927 |
417.28 |
| Jan 31 2020 |
6019 |
417.28 |
| Jan 31 2020 |
8949 |
417.28 |
| Jan 24 2020 |
6033 |
417.28 |
| Jan 24 2020 |
8939 |
417.28 |
| Jan 17 2020 |
5997 |
417.28 |
| Jan 17 2020 |
8905 |
417.28 |
| Jan 10 2020 |
5995 |
417.28 |
| Jan 10 2020 |
8904 |
417.28 |
| Jan 03 2020 |
5998 |
417.28 |
| Jan 03 2020 |
8909 |
417.28 |
| Dec 27 2019 |
5995 |
417.28 |
| Dec 27 2019 |
8906 |
417.28 |
| Dec 20 2019 |
5995 |
417.28 |
| Dec 20 2019 |
8906 |
417.28 |
| Dec 13 2019 |
5995 |
417.28 |
| Dec 13 2019 |
8907 |
417.28 |
| Dec 06 2019 |
5984 |
417.28 |
| Dec 06 2019 |
8897 |
417.28 |
| Nov 29 2019 |
5973 |
417.28 |
| Nov 29 2019 |
8904 |
417.28 |
| Nov 22 2019 |
5973 |
417.28 |
| Nov 22 2019 |
8904 |
417.28 |
| Nov 15 2019 |
5974 |
417.28 |
| Nov 15 2019 |
8909 |
417.28 |
| Nov 08 2019 |
5975 |
417.28 |
| Nov 08 2019 |
8876 |
417.28 |
| Nov 01 2019 |
5970 |
417.28 |
| Nov 01 2019 |
8760 |
417.28 |
| Oct 25 2019 |
5981 |
417.28 |
| Oct 25 2019 |
8772 |
417.28 |
| Oct 18 2019 |
5981 |
417.28 |
| Oct 18 2019 |
8784 |
417.28 |
| Oct 11 2019 |
5981 |
417.28 |
| Oct 11 2019 |
8784 |
417.28 |
| Oct 04 2019 |
5989 |
417.28 |
| Oct 04 2019 |
8779 |
417.28 |
| Sep 27 2019 |
5984 |
417.28 |
| Sep 27 2019 |
8868 |
417.28 |
| Sep 20 2019 |
5991 |
417.28 |
| Sep 20 2019 |
8872 |
417.28 |
| Sep 13 2019 |
5964 |
417.28 |
| Sep 13 2019 |
8883 |
417.28 |
| Sep 06 2019 |
5962 |
417.28 |
| Sep 06 2019 |
9023 |
417.28 |
| Aug 30 2019 |
4068 |
394.11 |
| Aug 30 2019 |
6315 |
394.11 |
| Aug 23 2019 |
5826 |
414.72 |
| Aug 23 2019 |
8835 |
414.72 |
| Aug 16 2019 |
4544 |
399.2 |
| Aug 16 2019 |
6949 |
399.2 |
| Aug 09 2019 |
4212 |
394.6 |
| Aug 09 2019 |
6440 |
394.6 |
| Aug 02 2019 |
3973 |
391.07 |
| Aug 02 2019 |
6088 |
391.07 |
| Jul 26 2019 |
4026 |
391.07 |
| Jul 26 2019 |
6141 |
391.07 |
| Jul 19 2019 |
4042 |
391.07 |
| Jul 19 2019 |
6200 |
391.07 |
| Jul 12 2019 |
6489 |
415.93 |
| Jul 12 2019 |
4190 |
391.07 |
| Jul 12 2019 |
6313 |
391.07 |
| Jul 05 2019 |
6657 |
415.93 |
| Jul 05 2019 |
4371 |
391.07 |
| Jul 05 2019 |
6525 |
391.07 |
| Jun 28 2019 |
6724 |
415.93 |
| Jun 28 2019 |
4441 |
391.07 |
| Jun 28 2019 |
6620 |
391.07 |
| Jun 21 2019 |
6729 |
415.93 |
| Jun 21 2019 |
4441 |
391.07 |
| Jun 21 2019 |
6588 |
391.07 |
| Jun 14 2019 |
6737 |
415.93 |
| Jun 14 2019 |
4493 |
391.07 |
| Jun 14 2019 |
6608 |
391.07 |
| Jun 07 2019 |
6780 |
415.93 |
| Jun 07 2019 |
4581 |
391.07 |
| Jun 07 2019 |
6687 |
391.07 |
| May 31 2019 |
6766 |
415.93 |
| May 31 2019 |
4577 |
391.07 |
| May 31 2019 |
6705 |
391.07 |
| May 24 2019 |
6742 |
415.93 |
| May 24 2019 |
4650 |
391.07 |
| May 24 2019 |
6763 |
391.07 |
| May 17 2019 |
6769 |
415.93 |
| May 17 2019 |
4700 |
391.07 |
| May 17 2019 |
6815 |
391.07 |
| May 10 2019 |
6825 |
415.93 |
| May 10 2019 |
4686 |
391.07 |
| May 10 2019 |
6759 |
391.07 |
| May 03 2019 |
6885 |
415.93 |
| May 03 2019 |
4722 |
391.07 |
| May 03 2019 |
6807 |
391.07 |
| Apr 26 2019 |
6924 |
415.93 |
| Apr 26 2019 |
4774 |
391.07 |
| Apr 26 2019 |
6764 |
391.07 |
| Apr 19 2019 |
6888 |
415.93 |
| Apr 19 2019 |
4876 |
391.07 |
| Apr 19 2019 |
6731 |
391.07 |
| Apr 18 2019 |
6900 |
415.93 |
| Apr 18 2019 |
4883 |
391.07 |
| Apr 12 2019 |
6908 |
416.09 |
| Apr 12 2019 |
4435 |
384.36 |
| Apr 12 2019 |
6779 |
391.07 |
| Apr 05 2019 |
6614 |
416.09 |
| Apr 05 2019 |
4350 |
384.36 |
| Apr 05 2019 |
6558 |
391.07 |
| Mar 29 2019 |
6567 |
416.09 |
| Mar 29 2019 |
4311 |
384.36 |
| Mar 29 2019 |
6539 |
391.07 |
| Mar 22 2019 |
6476 |
416.09 |
| Mar 22 2019 |
3903 |
379 |
| Mar 22 2019 |
5439 |
381.21 |
| Mar 15 2019 |
6602 |
416.09 |
| Mar 15 2019 |
3895 |
379 |
| Mar 15 2019 |
5507 |
381.21 |
| Mar 08 2019 |
6483 |
416.09 |
| Mar 08 2019 |
3864 |
379 |
| Mar 08 2019 |
5414 |
381.21 |
| Mar 01 2019 |
6540 |
416.09 |
| Mar 01 2019 |
3882 |
379 |
| Mar 01 2019 |
5451 |
381.21 |
| Feb 22 2019 |
6562 |
416.09 |
| Feb 22 2019 |
3894 |
379 |
| Feb 22 2019 |
5485 |
381.21 |
| Feb 15 2019 |
6575 |
416.09 |
| Feb 15 2019 |
3876 |
379 |
| Feb 15 2019 |
5490 |
381.21 |
| Feb 08 2019 |
6543 |
416.09 |
| Feb 08 2019 |
3863 |
379 |
| Feb 08 2019 |
5460 |
381.21 |
| Feb 01 2019 |
6542 |
416.09 |
| Feb 01 2019 |
3879 |
379 |
| Feb 01 2019 |
5465 |
381.21 |
| Jan 25 2019 |
6542 |
416.09 |
| Jan 25 2019 |
3877 |
379 |
| Jan 25 2019 |
5483 |
381.21 |
| Jan 18 2019 |
6582 |
416.09 |
| Jan 18 2019 |
3884 |
379 |
| Jan 18 2019 |
5496 |
381.21 |
| Jan 11 2019 |
6582 |
416.09 |
| Jan 11 2019 |
3886 |
379 |
| Jan 11 2019 |
5495 |
381.21 |
| Jan 04 2019 |
6583 |
416.09 |
| Jan 04 2019 |
3893 |
379 |
| Jan 04 2019 |
5504 |
381.21 |
| Dec 28 2018 |
6583 |
416.09 |
| Dec 28 2018 |
3893 |
379 |
| Dec 28 2018 |
5504 |
381.21 |
| Dec 21 2018 |
6583 |
416.09 |
| Dec 21 2018 |
3893 |
379 |
| Dec 21 2018 |
5504 |
381.21 |
| Dec 14 2018 |
6583 |
416.09 |
| Dec 14 2018 |
3893 |
379 |
| Dec 14 2018 |
5504 |
381.21 |
| Dec 07 2018 |
6583 |
416.09 |
| Dec 07 2018 |
3893 |
379 |
| Dec 07 2018 |
5505 |
381.21 |
| Nov 30 2018 |
6583 |
416.09 |
| Nov 30 2018 |
3893 |
379 |
| Nov 30 2018 |
5505 |
381.21 |
| Nov 23 2018 |
6583 |
416.09 |
| Nov 23 2018 |
3893 |
379 |
| Nov 23 2018 |
5505 |
381.21 |
| Nov 16 2018 |
6583 |
416.09 |
| Nov 16 2018 |
3893 |
379 |
| Nov 16 2018 |
5505 |
381.21 |
| Nov 09 2018 |
6583 |
416.09 |
| Nov 09 2018 |
3893 |
379 |
| Nov 09 2018 |
5505 |
381.21 |
| Nov 02 2018 |
6583 |
416.09 |
| Nov 02 2018 |
3893 |
379 |
| Nov 02 2018 |
5490 |
381.21 |
| Oct 26 2018 |
6582 |
416.09 |
| Oct 26 2018 |
3893 |
379 |
| Oct 26 2018 |
5490 |
381.21 |
| Oct 19 2018 |
6603 |
416.09 |
| Oct 19 2018 |
3893 |
379 |
| Oct 19 2018 |
5495 |
381.21 |
| Oct 12 2018 |
6585 |
416.09 |
| Oct 12 2018 |
4274 |
384.37 |
| Oct 12 2018 |
5817 |
384.37 |
| Oct 05 2018 |
6607 |
416.09 |
| Oct 05 2018 |
4269 |
384.37 |
| Oct 05 2018 |
5870 |
384.37 |
| Sep 28 2018 |
6446 |
416.09 |
| Sep 28 2018 |
4271 |
384.37 |
| Sep 28 2018 |
5745 |
384.37 |
| Sep 21 2018 |
6421 |
416.09 |
| Sep 21 2018 |
4263 |
384.37 |
| Sep 21 2018 |
5747 |
384.37 |
| Sep 14 2018 |
6439 |
416.09 |
| Sep 14 2018 |
4289 |
384.37 |
| Sep 14 2018 |
5752 |
384.37 |
| Sep 07 2018 |
6533 |
416.09 |
| Sep 07 2018 |
4346 |
384.37 |
| Sep 07 2018 |
5857 |
384.37 |
| Aug 31 2018 |
6567 |
416.09 |
| Aug 31 2018 |
3571 |
372.84 |
| Aug 31 2018 |
4791 |
372.84 |
| Aug 24 2018 |
6566 |
416.09 |
| Aug 24 2018 |
3544 |
372.84 |
| Aug 24 2018 |
4781 |
372.84 |
| Aug 17 2018 |
6546 |
416.09 |
| Aug 17 2018 |
3570 |
372.84 |
| Aug 17 2018 |
4801 |
372.84 |
| Aug 10 2018 |
6580 |
416.09 |
| Aug 10 2018 |
3580 |
372.84 |
| Aug 10 2018 |
4885 |
372.84 |
| Aug 03 2018 |
6721 |
416.09 |
| Aug 03 2018 |
3723 |
374.08 |
| Aug 03 2018 |
5109 |
374.08 |
| Jul 27 2018 |
6538 |
413.35 |
| Jul 27 2018 |
3713 |
374.08 |
| Jul 27 2018 |
5108 |
374.08 |
| Jul 20 2018 |
6508 |
413.35 |
| Jul 20 2018 |
3787 |
374.08 |
| Jul 20 2018 |
5204 |
374.08 |
| Jul 13 2018 |
6564 |
412.07 |
| Jul 13 2018 |
3634 |
374.08 |
| Jul 13 2018 |
5094 |
374.08 |
| Jul 06 2018 |
6362 |
412.07 |
| Jul 06 2018 |
3510 |
374.08 |
| Jul 06 2018 |
4854 |
374.08 |
| Jun 29 2018 |
6373 |
412.07 |
| Jun 29 2018 |
3529 |
374.08 |
| Jun 29 2018 |
4886 |
374.08 |
| Jun 22 2018 |
6527 |
412.07 |
| Jun 22 2018 |
3683 |
374.08 |
| Jun 22 2018 |
5048 |
374.08 |
| Jun 15 2018 |
6554 |
412.07 |
| Jun 15 2018 |
3707 |
374.08 |
| Jun 15 2018 |
5093 |
374.08 |
| Jun 08 2018 |
6604 |
412.07 |
| Jun 08 2018 |
3781 |
374.08 |
| Jun 08 2018 |
5171 |
374.08 |
| Jun 01 2018 |
6867 |
412.07 |
| Jun 01 2018 |
3801 |
374.08 |
| Jun 01 2018 |
5409 |
374.08 |
| May 25 2018 |
6895 |
412.07 |
| May 25 2018 |
4286 |
378.85 |
| May 25 2018 |
5914 |
378.63 |
| May 18 2018 |
6969 |
412.07 |
| May 18 2018 |
5169 |
389.21 |
| May 18 2018 |
6736 |
386.48 |
| May 11 2018 |
7000 |
412.07 |
| May 11 2018 |
5116 |
389.21 |
| May 11 2018 |
6806 |
386.48 |
| May 04 2018 |
7138 |
412.07 |
| May 04 2018 |
5272 |
389.21 |
| May 04 2018 |
6919 |
386.48 |
| Apr 27 2018 |
7133 |
412.07 |
| Apr 27 2018 |
6501 |
403.11 |
| Apr 27 2018 |
7584 |
392.16 |
| Apr 20 2018 |
7122 |
412.07 |
| Apr 20 2018 |
6546 |
403.11 |
| Apr 20 2018 |
7593 |
392.16 |
| Apr 13 2018 |
6662 |
407.89 |
| Apr 13 2018 |
6544 |
403.11 |
| Apr 13 2018 |
7733 |
393.23 |
| Apr 06 2018 |
5355 |
391.7 |
| Apr 06 2018 |
6515 |
403.11 |
| Apr 06 2018 |
6709 |
384.02 |
| Mar 30 2018 |
5524 |
391.7 |
| Mar 30 2018 |
6595 |
403.11 |
| Mar 30 2018 |
6820 |
384.02 |
| Mar 23 2018 |
5593 |
391.7 |
| Mar 23 2018 |
6633 |
403.11 |
| Mar 23 2018 |
6909 |
384.02 |
| Mar 16 2018 |
5556 |
391.7 |
| Mar 16 2018 |
8573 |
423.74 |
| Mar 16 2018 |
9395 |
404.21 |
| Mar 09 2018 |
5578 |
391.7 |
| Mar 09 2018 |
8498 |
423.74 |
| Mar 09 2018 |
9397 |
404.21 |
| Mar 02 2018 |
5611 |
391.7 |
| Mar 02 2018 |
8563 |
423.74 |
| Mar 02 2018 |
9572 |
404.21 |
| Feb 23 2018 |
5669 |
391.7 |
| Feb 23 2018 |
8635 |
423.74 |
| Feb 23 2018 |
9641 |
404.21 |
| Feb 16 2018 |
5706 |
391.7 |
| Feb 16 2018 |
8629 |
423.74 |
| Feb 16 2018 |
9667 |
404.21 |
| Feb 09 2018 |
5670 |
391.7 |
| Feb 09 2018 |
8656 |
423.74 |
| Feb 09 2018 |
9609 |
404.21 |
| Feb 02 2018 |
5663 |
391.7 |
| Feb 02 2018 |
8626 |
423.74 |
| Feb 02 2018 |
9589 |
404.21 |
| Jan 26 2018 |
5684 |
391.7 |
| Jan 26 2018 |
8645 |
423.74 |
| Jan 26 2018 |
9614 |
404.21 |
| Jan 19 2018 |
5685 |
391.7 |
| Jan 19 2018 |
8645 |
423.74 |
| Jan 19 2018 |
9615 |
404.21 |
| Jan 12 2018 |
5688 |
391.7 |
| Jan 12 2018 |
8642 |
423.74 |
| Jan 12 2018 |
9615 |
404.21 |
| Jan 05 2018 |
5688 |
391.7 |
| Jan 05 2018 |
8662 |
423.74 |
| Jan 05 2018 |
9629 |
404.21 |
| Dec 29 2017 |
5688 |
391.7 |
| Dec 29 2017 |
8662 |
423.74 |
| Dec 29 2017 |
9629 |
404.21 |
| Dec 22 2017 |
5688 |
391.7 |
| Dec 22 2017 |
8662 |
423.74 |
| Dec 22 2017 |
9630 |
404.21 |
| Dec 15 2017 |
5688 |
391.7 |
| Dec 15 2017 |
8658 |
423.74 |
| Dec 15 2017 |
9623 |
404.21 |
| Dec 08 2017 |
5688 |
391.7 |
| Dec 08 2017 |
8658 |
423.74 |
| Dec 08 2017 |
9623 |
404.21 |
| Dec 01 2017 |
5688 |
391.7 |
| Dec 01 2017 |
8658 |
423.74 |
| Dec 01 2017 |
9623 |
404.21 |
| Nov 24 2017 |
5688 |
391.7 |
| Nov 24 2017 |
8658 |
423.74 |
| Nov 24 2017 |
9623 |
404.21 |
| Nov 17 2017 |
5688 |
391.7 |
| Nov 17 2017 |
8658 |
423.74 |
| Nov 17 2017 |
9623 |
404.21 |
| Nov 10 2017 |
5694 |
391.7 |
| Nov 10 2017 |
8658 |
423.74 |
| Nov 10 2017 |
9627 |
404.21 |
| Nov 03 2017 |
5694 |
391.7 |
| Nov 03 2017 |
8659 |
423.74 |
| Nov 03 2017 |
9627 |
404.21 |
| Oct 27 2017 |
5742 |
391.7 |
| Oct 27 2017 |
8659 |
423.74 |
| Oct 27 2017 |
9674 |
404.21 |
| Oct 20 2017 |
5697 |
391.7 |
| Oct 20 2017 |
8679 |
423.74 |
| Oct 20 2017 |
9648 |
404.21 |
| Oct 13 2017 |
5726 |
391.7 |
| Oct 13 2017 |
8679 |
423.74 |
| Oct 13 2017 |
9666 |
404.21 |
| Oct 06 2017 |
5732 |
391.7 |
| Oct 06 2017 |
8672 |
423.74 |
| Oct 06 2017 |
9671 |
404.21 |
| Sep 29 2017 |
5731 |
391.7 |
| Sep 29 2017 |
8674 |
423.74 |
| Sep 29 2017 |
9603 |
404.21 |
| Sep 22 2017 |
5816 |
391.7 |
| Sep 22 2017 |
8676 |
423.74 |
| Sep 22 2017 |
9701 |
404.21 |
| Sep 15 2017 |
5842 |
391.7 |
| Sep 15 2017 |
8747 |
423.74 |
| Sep 15 2017 |
9780 |
404.21 |
| Sep 08 2017 |
5807 |
391.7 |
| Sep 08 2017 |
8765 |
423.74 |
| Sep 08 2017 |
9871 |
404.21 |
| Sep 01 2017 |
5782 |
391.7 |
| Sep 01 2017 |
10447 |
438.73 |
| Sep 01 2017 |
10379 |
407.93 |
| Aug 25 2017 |
6154 |
391.7 |
| Aug 25 2017 |
10457 |
438.73 |
| Aug 25 2017 |
10708 |
407.93 |
| Aug 18 2017 |
6185 |
391.7 |
| Aug 18 2017 |
8271 |
416.73 |
| Aug 18 2017 |
9636 |
399.2 |
| Aug 11 2017 |
6230 |
391.7 |
| Aug 11 2017 |
8257 |
416.73 |
| Aug 11 2017 |
9685 |
399.2 |
| Aug 04 2017 |
4788 |
375.52 |
| Aug 04 2017 |
9861 |
431.19 |
| Aug 04 2017 |
10911 |
407.52 |
| Jul 28 2017 |
4849 |
375.52 |
| Jul 28 2017 |
9914 |
431.19 |
| Jul 28 2017 |
10986 |
407.52 |
| Jul 21 2017 |
4953 |
375.52 |
| Jul 21 2017 |
9991 |
431.19 |
| Jul 21 2017 |
11106 |
407.52 |
| Jul 14 2017 |
4996 |
375.52 |
| Jul 14 2017 |
10064 |
431.19 |
| Jul 14 2017 |
11173 |
407.52 |
| Jul 07 2017 |
5036 |
375.52 |
| Jul 07 2017 |
10093 |
431.19 |
| Jul 07 2017 |
11197 |
407.52 |
| Jun 30 2017 |
5061 |
375.52 |
| Jun 30 2017 |
10163 |
431.19 |
| Jun 30 2017 |
11255 |
407.52 |
| Jun 23 2017 |
5191 |
375.52 |
| Jun 23 2017 |
11204 |
431.19 |
| Jun 23 2017 |
11354 |
407.52 |
| Jun 16 2017 |
6969 |
394.2 |
| Jun 16 2017 |
11280 |
431.19 |
| Jun 16 2017 |
10556 |
401.39 |
| Jun 09 2017 |
6812 |
394.2 |
| Jun 09 2017 |
11347 |
431.19 |
| Jun 09 2017 |
10444 |
401.39 |
| Jun 02 2017 |
7057 |
394.2 |
| Jun 02 2017 |
11366 |
431.19 |
| Jun 02 2017 |
10653 |
401.39 |
| May 26 2017 |
7093 |
394.2 |
| May 26 2017 |
11503 |
431.19 |
| May 26 2017 |
10680 |
401.39 |
| May 19 2017 |
7262 |
394.2 |
| May 19 2017 |
11521 |
431.19 |
| May 19 2017 |
10797 |
401.39 |
| May 12 2017 |
7293 |
394.2 |
| May 12 2017 |
11693 |
431.19 |
| May 12 2017 |
10893 |
401.39 |
| May 05 2017 |
7332 |
394.2 |
| May 05 2017 |
11703 |
431.19 |
| May 05 2017 |
10934 |
401.39 |
| Apr 28 2017 |
9266 |
412.88 |
| Apr 28 2017 |
11491 |
431.19 |
| Apr 28 2017 |
12632 |
414.99 |
| Apr 21 2017 |
9413 |
412.88 |
| Apr 21 2017 |
11701 |
431.19 |
| Apr 21 2017 |
12764 |
414.99 |
| Apr 14 2017 |
9510 |
412.88 |
| Apr 14 2017 |
11000 |
423.73 |
| Apr 14 2017 |
12809 |
414.99 |
| Apr 07 2017 |
9414 |
412.88 |
| Apr 07 2017 |
11089 |
423.73 |
| Apr 07 2017 |
12600 |
414.99 |
| Mar 31 2017 |
9447 |
412.88 |
| Mar 31 2017 |
11368 |
423.73 |
| Mar 31 2017 |
12826 |
414.99 |
| Mar 24 2017 |
9299 |
412.88 |
| Mar 24 2017 |
13065 |
441.09 |
| Mar 24 2017 |
13971 |
424.89 |
| Mar 17 2017 |
9405 |
412.88 |
| Mar 17 2017 |
11633 |
426.44 |
| Mar 17 2017 |
13128 |
417.7 |
| Mar 10 2017 |
9478 |
412.88 |
| Mar 10 2017 |
11764 |
426.44 |
| Mar 10 2017 |
13222 |
417.7 |
| Mar 03 2017 |
9403 |
412.88 |
| Mar 03 2017 |
11691 |
426.44 |
| Mar 03 2017 |
13170 |
417.7 |
| Feb 24 2017 |
9487 |
412.88 |
| Feb 24 2017 |
11645 |
426.44 |
| Feb 24 2017 |
13194 |
417.7 |
| Feb 17 2017 |
9511 |
412.88 |
| Feb 17 2017 |
11484 |
426.44 |
| Feb 17 2017 |
13232 |
417.7 |
| Feb 10 2017 |
9632 |
412.88 |
| Feb 10 2017 |
11531 |
426.44 |
| Feb 10 2017 |
13304 |
417.7 |
| Feb 03 2017 |
9619 |
412.88 |
| Feb 03 2017 |
11532 |
426.44 |
| Feb 03 2017 |
13284 |
417.7 |
| Jan 27 2017 |
9593 |
412.88 |
| Jan 27 2017 |
11563 |
426.44 |
| Jan 27 2017 |
13306 |
417.7 |
| Jan 20 2017 |
9576 |
412.88 |
| Jan 20 2017 |
11542 |
426.44 |
| Jan 20 2017 |
13263 |
417.7 |
| Jan 13 2017 |
9574 |
412.88 |
| Jan 13 2017 |
11547 |
426.44 |
| Jan 13 2017 |
13252 |
417.7 |
| Jan 06 2017 |
9574 |
412.88 |
| Jan 06 2017 |
11535 |
426.44 |
| Jan 06 2017 |
13230 |
417.7 |
| Dec 30 2016 |
9574 |
412.88 |
| Dec 30 2016 |
11537 |
426.44 |
| Dec 30 2016 |
13235 |
417.7 |
| Dec 23 2016 |
9574 |
412.88 |
| Dec 23 2016 |
11537 |
426.44 |
| Dec 23 2016 |
13235 |
417.7 |
| Dec 16 2016 |
9574 |
412.88 |
| Dec 16 2016 |
11538 |
426.44 |
| Dec 16 2016 |
13235 |
417.7 |
| Dec 09 2016 |
9572 |
412.88 |
| Dec 09 2016 |
11541 |
426.44 |
| Dec 09 2016 |
13238 |
417.7 |
| Dec 02 2016 |
9572 |
412.88 |
| Dec 02 2016 |
11541 |
426.44 |
| Dec 02 2016 |
13239 |
417.7 |
| Nov 25 2016 |
9572 |
412.88 |
| Nov 25 2016 |
11536 |
426.44 |
| Nov 25 2016 |
13238 |
417.7 |
| Nov 18 2016 |
9572 |
412.88 |
| Nov 18 2016 |
11536 |
426.44 |
| Nov 18 2016 |
13238 |
417.7 |
| Nov 11 2016 |
9565 |
412.88 |
| Nov 11 2016 |
11536 |
426.44 |
| Nov 11 2016 |
13231 |
417.7 |
| Nov 04 2016 |
9565 |
412.88 |
| Nov 04 2016 |
11536 |
426.44 |
| Nov 04 2016 |
13231 |
417.7 |
| Oct 28 2016 |
9581 |
412.88 |
| Oct 28 2016 |
11537 |
426.44 |
| Oct 28 2016 |
13249 |
417.7 |
| Oct 21 2016 |
9593 |
412.88 |
| Oct 21 2016 |
11537 |
426.44 |
| Oct 21 2016 |
13254 |
417.7 |
| Oct 14 2016 |
9591 |
412.88 |
| Oct 14 2016 |
11529 |
426.44 |
| Oct 14 2016 |
13281 |
417.7 |
| Oct 07 2016 |
9590 |
412.88 |
| Oct 07 2016 |
11545 |
426.44 |
| Oct 07 2016 |
13298 |
417.7 |
| Sep 30 2016 |
9601 |
412.88 |
| Sep 30 2016 |
11568 |
426.44 |
| Sep 30 2016 |
13309 |
417.7 |
| Sep 23 2016 |
9505 |
412.88 |
| Sep 23 2016 |
11564 |
426.44 |
| Sep 23 2016 |
13219 |
417.7 |
| Sep 16 2016 |
9469 |
412.88 |
| Sep 16 2016 |
11621 |
426.44 |
| Sep 16 2016 |
13249 |
417.7 |
| Sep 09 2016 |
9583 |
412.88 |
| Sep 09 2016 |
11697 |
426.44 |
| Sep 09 2016 |
13310 |
417.7 |
| Sep 02 2016 |
9623 |
412.88 |
| Sep 02 2016 |
10187 |
411.06 |
| Sep 02 2016 |
12327 |
409.26 |
| Aug 26 2016 |
9327 |
412.88 |
| Aug 26 2016 |
11353 |
421.38 |
| Aug 26 2016 |
13114 |
416.86 |
| Aug 19 2016 |
9339 |
412.88 |
| Aug 19 2016 |
11398 |
421.38 |
| Aug 19 2016 |
13135 |
416.86 |
| Aug 12 2016 |
9321 |
412.88 |
| Aug 12 2016 |
9983 |
407.17 |
| Aug 12 2016 |
12769 |
405.38 |
| Aug 05 2016 |
9365 |
412.88 |
| Aug 05 2016 |
9886 |
406.09 |
| Aug 05 2016 |
12902 |
405.38 |
| Jul 29 2016 |
9227 |
412.88 |
| Jul 29 2016 |
9930 |
406.09 |
| Jul 29 2016 |
13004 |
405.38 |
| Jul 22 2016 |
9351 |
412.88 |
| Jul 22 2016 |
10120 |
406.09 |
| Jul 22 2016 |
13166 |
405.38 |
| Jun 22 2016 |
10381 |
406.09 |
| Jun 22 2016 |
14239 |
406.09 |
| Jun 15 2016 |
7568 |
392.76 |
| Jun 15 2016 |
10467 |
406.09 |
| Jun 15 2016 |
14404 |
406.09 |
| Jun 08 2016 |
7557 |
392.76 |
| Jun 08 2016 |
10541 |
406.09 |
| Jun 08 2016 |
14455 |
406.09 |
| Jun 01 2016 |
6402 |
379.75 |
| Jun 01 2016 |
10596 |
406.09 |
| Jun 01 2016 |
14697 |
406.09 |
| May 25 2016 |
6417 |
379.75 |
| May 25 2016 |
10574 |
406.09 |
| May 25 2016 |
14661 |
406.09 |
| May 18 2016 |
6456 |
379.75 |
| May 18 2016 |
10672 |
406.09 |
| May 18 2016 |
13931 |
400.51 |
| May 11 2016 |
6481 |
379.75 |
| May 11 2016 |
10614 |
406.09 |
| May 11 2016 |
13909 |
400.51 |
| May 04 2016 |
6455 |
379.75 |
| May 04 2016 |
10559 |
406.09 |
| May 04 2016 |
13891 |
400.51 |
| Apr 27 2016 |
6642 |
379.75 |
| Apr 27 2016 |
10774 |
406.09 |
| Apr 27 2016 |
14141 |
400.51 |
| Apr 20 2016 |
6690 |
379.75 |
| Apr 20 2016 |
10814 |
406.09 |
| Apr 20 2016 |
14174 |
400.51 |
| Apr 13 2016 |
6893 |
379.75 |
| Apr 13 2016 |
10727 |
406.09 |
| Apr 13 2016 |
14124 |
400.51 |
| Apr 06 2016 |
7060 |
379.75 |
| Apr 06 2016 |
10759 |
406.09 |
| Apr 06 2016 |
14244 |
400.51 |
| Mar 30 2016 |
6978 |
379.75 |
| Mar 30 2016 |
10661 |
406.34 |
| Mar 30 2016 |
12546 |
389.79 |
| Mar 23 2016 |
7148 |
379.75 |
| Mar 23 2016 |
10695 |
406.34 |
| Mar 23 2016 |
12688 |
389.79 |
| Mar 16 2016 |
7210 |
379.75 |
| Mar 16 2016 |
10589 |
406.34 |
| Mar 16 2016 |
12619 |
389.79 |
| Mar 09 2016 |
7212 |
379.75 |
| Mar 09 2016 |
10566 |
406.34 |
| Mar 09 2016 |
12658 |
389.79 |
| Mar 02 2016 |
6927 |
377.43 |
| Mar 02 2016 |
10521 |
406.34 |
| Mar 02 2016 |
12572 |
389.79 |
| Feb 24 2016 |
6957 |
377.43 |
| Feb 24 2016 |
10476 |
406.34 |
| Feb 24 2016 |
12556 |
389.79 |
| Feb 17 2016 |
7050 |
377.43 |
| Feb 17 2016 |
10533 |
406.34 |
| Feb 17 2016 |
12688 |
389.79 |
| Feb 10 2016 |
7059 |
377.43 |
| Feb 10 2016 |
10558 |
406.34 |
| Feb 10 2016 |
12716 |
389.79 |
| Feb 03 2016 |
7101 |
377.43 |
| Feb 03 2016 |
10560 |
406.34 |
| Feb 03 2016 |
12729 |
389.79 |
| Jan 27 2016 |
7117 |
377.43 |
| Jan 27 2016 |
10543 |
406.34 |
| Jan 27 2016 |
12733 |
389.79 |
| Jan 20 2016 |
7109 |
377.43 |
| Jan 20 2016 |
10573 |
406.34 |
| Jan 20 2016 |
12740 |
389.79 |
| Jan 13 2016 |
7111 |
377.43 |
| Jan 13 2016 |
10591 |
406.34 |
| Jan 13 2016 |
12755 |
389.79 |
| Jan 06 2016 |
7111 |
377.43 |
| Jan 06 2016 |
10597 |
406.34 |
| Jan 06 2016 |
12763 |
389.79 |
| Dec 30 2015 |
7111 |
377.43 |
| Dec 30 2015 |
10597 |
406.34 |
| Dec 30 2015 |
12763 |
389.79 |
| Dec 23 2015 |
7111 |
377.43 |
| Dec 23 2015 |
10596 |
406.34 |
| Dec 23 2015 |
12763 |
389.79 |
| Dec 16 2015 |
7111 |
377.43 |
| Dec 16 2015 |
10596 |
406.34 |
| Dec 16 2015 |
12763 |
389.79 |
| Dec 09 2015 |
7111 |
377.43 |
| Dec 09 2015 |
10604 |
406.34 |
| Dec 09 2015 |
12768 |
389.79 |
| Dec 02 2015 |
7112 |
377.43 |
| Dec 02 2015 |
10605 |
406.34 |
| Dec 02 2015 |
12769 |
389.79 |
| Nov 25 2015 |
7112 |
377.43 |
| Nov 25 2015 |
10605 |
406.34 |
| Nov 25 2015 |
12770 |
389.79 |
| Nov 18 2015 |
7112 |
377.43 |
| Nov 18 2015 |
10605 |
406.34 |
| Nov 18 2015 |
12770 |
389.79 |
| Nov 11 2015 |
7105 |
377.43 |
| Nov 11 2015 |
10605 |
406.34 |
| Nov 11 2015 |
12768 |
389.79 |
| Nov 04 2015 |
7105 |
377.43 |
| Nov 04 2015 |
10605 |
406.34 |
| Nov 04 2015 |
12768 |
389.79 |
| Oct 28 2015 |
7106 |
377.43 |
| Oct 28 2015 |
10591 |
406.34 |
| Oct 28 2015 |
12753 |
389.79 |
| Oct 21 2015 |
7090 |
377.43 |
| Oct 21 2015 |
10604 |
406.34 |
| Oct 21 2015 |
12744 |
389.79 |
| Oct 14 2015 |
7094 |
377.43 |
| Oct 14 2015 |
10612 |
406.34 |
| Oct 14 2015 |
12748 |
389.79 |
| Oct 07 2015 |
7101 |
377.43 |
| Oct 07 2015 |
10596 |
406.34 |
| Oct 07 2015 |
12755 |
389.79 |
| Sep 30 2015 |
7105 |
377.43 |
| Sep 30 2015 |
10598 |
406.34 |
| Sep 30 2015 |
12770 |
389.79 |
| Sep 23 2015 |
7154 |
377.43 |
| Sep 23 2015 |
10588 |
406.34 |
| Sep 23 2015 |
12812 |
389.79 |
| Sep 16 2015 |
7099 |
377.43 |
| Sep 16 2015 |
10591 |
406.34 |
| Sep 16 2015 |
12778 |
389.79 |
| Sep 09 2015 |
7079 |
377.43 |
| Sep 09 2015 |
10603 |
406.34 |
| Sep 09 2015 |
12765 |
389.79 |
| Sep 02 2015 |
7133 |
377.43 |
| Sep 02 2015 |
13897 |
439.32 |
| Sep 02 2015 |
11780 |
382.65 |
| Aug 26 2015 |
7244 |
377.43 |
| Aug 26 2015 |
9702 |
396.3 |
| Aug 26 2015 |
10471 |
371.27 |
| Aug 19 2015 |
7430 |
377.43 |
| Aug 19 2015 |
9855 |
397.89 |
| Aug 19 2015 |
10652 |
371.27 |
| Aug 12 2015 |
7426 |
377.43 |
| Aug 12 2015 |
10463 |
403.08 |
| Aug 12 2015 |
11330 |
376.46 |
| Aug 05 2015 |
7512 |
377.43 |
| Aug 05 2015 |
6184 |
357.87 |
| Aug 05 2015 |
7633 |
344.14 |
| Jul 29 2015 |
7547 |
377.43 |
| Jul 29 2015 |
5605 |
349.8 |
| Jul 29 2015 |
7701 |
344.14 |
| Jul 22 2015 |
7537 |
377.43 |
| Jul 22 2015 |
5598 |
349.8 |
| Jul 22 2015 |
7691 |
344.14 |
| Jul 15 2015 |
7540 |
416.63 |
| Jul 15 2015 |
7845 |
378.45 |
| Jul 15 2015 |
4260 |
331.44 |
| Jul 15 2015 |
7802 |
344.14 |
| Jul 08 2015 |
7606 |
416.63 |
| Jul 08 2015 |
7885 |
378.45 |
| Jul 08 2015 |
4281 |
331.44 |
| Jul 08 2015 |
7924 |
344.14 |
| Jul 01 2015 |
7681 |
416.63 |
| Jul 01 2015 |
7928 |
378.45 |
| Jul 01 2015 |
4344 |
331.44 |
| Jul 01 2015 |
7982 |
344.14 |
| Jun 24 2015 |
7667 |
416.63 |
| Jun 24 2015 |
7941 |
378.45 |
| Jun 24 2015 |
4411 |
331.44 |
| Jun 24 2015 |
8070 |
344.14 |
| Jun 17 2015 |
7624 |
416.63 |
| Jun 17 2015 |
7454 |
373.69 |
| Jun 17 2015 |
4450 |
331.44 |
| Jun 17 2015 |
6626 |
329.31 |
| Jun 10 2015 |
7645 |
416.63 |
| Jun 10 2015 |
7903 |
377.97 |
| Jun 10 2015 |
4487 |
331.44 |
| Jun 10 2015 |
6545 |
329.31 |
| Jun 03 2015 |
7601 |
416.63 |
| Jun 03 2015 |
8399 |
381.71 |
| Jun 03 2015 |
4530 |
331.44 |
| Jun 03 2015 |
6783 |
330.52 |
| May 27 2015 |
7508 |
416.63 |
| May 27 2015 |
7317 |
371.16 |
| May 27 2015 |
4526 |
331.44 |
| May 27 2015 |
6777 |
330.52 |
| May 20 2015 |
7491 |
416.63 |
| May 20 2015 |
7380 |
371.16 |
| May 20 2015 |
4580 |
331.44 |
| May 20 2015 |
6844 |
330.52 |
| May 13 2015 |
7513 |
416.63 |
| May 13 2015 |
7453 |
371.16 |
| May 13 2015 |
3590 |
316.61 |
| May 13 2015 |
6869 |
330.52 |
| May 06 2015 |
7072 |
416.63 |
| May 06 2015 |
7355 |
371.16 |
| May 06 2015 |
3448 |
316.61 |
| May 06 2015 |
6687 |
330.52 |
| Apr 29 2015 |
7328 |
416.63 |
| Apr 29 2015 |
7418 |
371.16 |
| Apr 29 2015 |
3540 |
316.61 |
| Apr 29 2015 |
6782 |
330.52 |
| Apr 22 2015 |
7457 |
416.63 |
| Apr 22 2015 |
6287 |
357.88 |
| Apr 22 2015 |
3570 |
316.61 |
| Apr 22 2015 |
6810 |
330.52 |
| Apr 15 2015 |
7372 |
416.63 |
| Apr 15 2015 |
6289 |
357.88 |
| Apr 15 2015 |
3582 |
316.61 |
| Apr 15 2015 |
6867 |
330.52 |
| Apr 08 2015 |
7384 |
416.63 |
| Apr 08 2015 |
6303 |
357.88 |
| Apr 08 2015 |
3639 |
316.61 |
| Apr 08 2015 |
6906 |
330.52 |
| Apr 01 2015 |
7343 |
416.63 |
| Apr 01 2015 |
6371 |
357.88 |
| Apr 01 2015 |
3700 |
316.61 |
| Apr 01 2015 |
7016 |
330.52 |
| Mar 25 2015 |
7298 |
416.63 |
| Mar 25 2015 |
6096 |
357.88 |
| Mar 25 2015 |
3652 |
316.61 |
| Mar 25 2015 |
6828 |
330.52 |
| Mar 18 2015 |
7012 |
416.63 |
| Mar 18 2015 |
5631 |
354.15 |
| Mar 18 2015 |
3653 |
316.61 |
| Mar 18 2015 |
6843 |
331.44 |
| Mar 11 2015 |
7274 |
416.63 |
| Mar 11 2015 |
5760 |
354.15 |
| Mar 11 2015 |
3679 |
316.61 |
| Mar 11 2015 |
7122 |
331.44 |
| Mar 04 2015 |
7394 |
416.63 |
| Mar 04 2015 |
5868 |
354.15 |
| Mar 04 2015 |
3739 |
316.61 |
| Mar 04 2015 |
7197 |
331.44 |
| Feb 25 2015 |
7316 |
416.63 |
| Feb 25 2015 |
5902 |
354.15 |
| Feb 25 2015 |
3754 |
316.61 |
| Feb 25 2015 |
7215 |
331.44 |
| Feb 18 2015 |
7368 |
416.63 |
| Feb 18 2015 |
5983 |
354.15 |
| Feb 18 2015 |
3796 |
316.61 |
| Feb 18 2015 |
7298 |
331.44 |
| Feb 11 2015 |
7416 |
416.63 |
| Feb 11 2015 |
6009 |
354.15 |
| Feb 11 2015 |
3812 |
316.61 |
| Feb 11 2015 |
7321 |
331.44 |
| Feb 04 2015 |
7422 |
416.63 |
| Feb 04 2015 |
6031 |
354.15 |
| Feb 04 2015 |
3828 |
316.61 |
| Feb 04 2015 |
7335 |
331.44 |
| Jan 28 2015 |
7422 |
416.63 |
| Jan 28 2015 |
6040 |
354.15 |
| Jan 28 2015 |
3842 |
316.61 |
| Jan 28 2015 |
7358 |
331.44 |
| Jan 21 2015 |
7428 |
416.63 |
| Jan 21 2015 |
6053 |
354.15 |
| Jan 21 2015 |
3855 |
316.61 |
| Jan 21 2015 |
7376 |
331.44 |
| Jan 14 2015 |
7428 |
416.63 |
| Jan 14 2015 |
6061 |
354.15 |
| Jan 14 2015 |
3866 |
316.61 |
| Jan 14 2015 |
7386 |
331.44 |
| Jan 07 2015 |
7428 |
416.63 |
| Jan 07 2015 |
6061 |
354.15 |
| Jan 07 2015 |
3863 |
316.61 |
| Jan 07 2015 |
7380 |
331.44 |
| Dec 31 2014 |
7442 |
416.63 |
| Dec 31 2014 |
6061 |
354.15 |
| Dec 31 2014 |
3863 |
316.61 |
| Dec 31 2014 |
7379 |
331.44 |
| Dec 24 2014 |
7442 |
416.63 |
| Dec 24 2014 |
6061 |
354.15 |
| Dec 24 2014 |
3863 |
316.61 |
| Dec 24 2014 |
7379 |
331.44 |
| Dec 17 2014 |
7442 |
416.63 |
| Dec 17 2014 |
6061 |
354.15 |
| Dec 17 2014 |
3860 |
316.61 |
| Dec 17 2014 |
7379 |
331.44 |
| Dec 10 2014 |
7442 |
416.63 |
| Dec 10 2014 |
6061 |
354.15 |
| Dec 10 2014 |
3860 |
316.61 |
| Dec 10 2014 |
7379 |
331.44 |
| Dec 03 2014 |
7443 |
416.63 |
| Dec 03 2014 |
6061 |
354.15 |
| Dec 03 2014 |
3860 |
316.61 |
| Dec 03 2014 |
7379 |
331.44 |
| Nov 26 2014 |
7443 |
416.63 |
| Nov 26 2014 |
6061 |
354.15 |
| Nov 26 2014 |
3860 |
316.61 |
| Nov 26 2014 |
7379 |
331.44 |
| Nov 19 2014 |
7442 |
416.63 |
| Nov 19 2014 |
6061 |
354.15 |
| Nov 19 2014 |
3860 |
316.61 |
| Nov 19 2014 |
7379 |
331.44 |
| Nov 12 2014 |
7442 |
416.63 |
| Nov 12 2014 |
6061 |
354.15 |
| Nov 12 2014 |
3860 |
316.61 |
| Nov 12 2014 |
7379 |
331.44 |
| Nov 05 2014 |
7442 |
416.63 |
| Nov 05 2014 |
6061 |
354.15 |
| Nov 05 2014 |
3860 |
316.61 |
| Nov 05 2014 |
7379 |
331.44 |
| Oct 29 2014 |
7442 |
416.63 |
| Oct 29 2014 |
6060 |
354.15 |
| Oct 29 2014 |
3860 |
316.61 |
| Oct 29 2014 |
7379 |
331.44 |
| Oct 22 2014 |
7428 |
416.63 |
| Oct 22 2014 |
6052 |
354.15 |
| Oct 22 2014 |
3857 |
316.61 |
| Oct 22 2014 |
7390 |
331.44 |
| Oct 15 2014 |
7422 |
416.63 |
| Oct 15 2014 |
6040 |
354.15 |
| Oct 15 2014 |
3850 |
316.61 |
| Oct 15 2014 |
7386 |
331.44 |
| Oct 08 2014 |
7417 |
416.63 |
| Oct 08 2014 |
6048 |
354.15 |
| Oct 08 2014 |
3849 |
316.61 |
| Oct 08 2014 |
7393 |
331.44 |
| Oct 01 2014 |
7421 |
416.63 |
| Oct 01 2014 |
6052 |
354.15 |
| Oct 01 2014 |
3860 |
316.61 |
| Oct 01 2014 |
7401 |
331.44 |
| Sep 24 2014 |
7396 |
416.63 |
| Sep 24 2014 |
6065 |
354.15 |
| Sep 24 2014 |
3881 |
316.61 |
| Sep 24 2014 |
7387 |
331.44 |
| Sep 17 2014 |
7368 |
416.63 |
| Sep 17 2014 |
6026 |
354.15 |
| Sep 17 2014 |
3923 |
316.61 |
| Sep 17 2014 |
7400 |
331.44 |
| Sep 10 2014 |
7376 |
416.63 |
| Sep 10 2014 |
6043 |
354.15 |
| Sep 10 2014 |
3891 |
316.61 |
| Sep 10 2014 |
7395 |
331.44 |
| Sep 03 2014 |
7377 |
416.63 |
| Sep 03 2014 |
6055 |
354.15 |
| Sep 03 2014 |
3668 |
312.1 |
| Sep 03 2014 |
6713 |
323.86 |
| Aug 27 2014 |
7239 |
416.63 |
| Aug 27 2014 |
5968 |
354.15 |
| Aug 27 2014 |
3716 |
312.1 |
| Aug 27 2014 |
5766 |
313.69 |
| Aug 20 2014 |
7226 |
416.63 |
| Aug 20 2014 |
5968 |
354.15 |
| Aug 20 2014 |
3711 |
312.1 |
| Aug 20 2014 |
5776 |
313.69 |
| Aug 13 2014 |
7243 |
416.63 |
| Aug 13 2014 |
5962 |
354.15 |
| Aug 13 2014 |
3740 |
312.1 |
| Aug 13 2014 |
5851 |
313.69 |
| Aug 06 2014 |
7201 |
416.63 |
| Aug 06 2014 |
6041 |
354.15 |
| Aug 06 2014 |
5037 |
331.71 |
| Aug 06 2014 |
6541 |
321.14 |
| Jul 30 2014 |
5353 |
345.03 |
| Jul 30 2014 |
6031 |
345.91 |
| Jul 30 2014 |
7211 |
327.73 |
| Jul 23 2014 |
5359 |
345.03 |
| Jul 23 2014 |
5983 |
345.91 |
| Jul 23 2014 |
7236 |
327.73 |
| Jul 16 2014 |
5398 |
345.03 |
| Jul 16 2014 |
5975 |
345.91 |
| Jul 16 2014 |
7198 |
327.73 |
| Jul 09 2014 |
5432 |
345.03 |
| Jul 09 2014 |
6049 |
345.91 |
| Jul 09 2014 |
7176 |
327.73 |
| Jul 02 2014 |
5472 |
345.03 |
| Jul 02 2014 |
6114 |
345.91 |
| Jul 02 2014 |
7306 |
327.73 |
| Jun 25 2014 |
5532 |
345.03 |
| Jun 25 2014 |
6187 |
345.91 |
| Jun 25 2014 |
7267 |
327.73 |
| Jun 18 2014 |
5564 |
345.03 |
| Jun 18 2014 |
6259 |
345.91 |
| Jun 18 2014 |
7322 |
327.73 |
| Jun 11 2014 |
6306 |
353.78 |
| Jun 11 2014 |
6290 |
345.91 |
| Jun 11 2014 |
7392 |
327.73 |
| Jun 04 2014 |
6970 |
360.91 |
| Jun 04 2014 |
6443 |
345.91 |
| Jun 04 2014 |
7990 |
332.93 |
| May 28 2014 |
7007 |
360.91 |
| May 28 2014 |
6489 |
345.91 |
| May 28 2014 |
8042 |
332.93 |
| May 21 2014 |
7009 |
360.91 |
| May 21 2014 |
8668 |
369.72 |
| May 21 2014 |
10100 |
351.86 |
| May 14 2014 |
7064 |
360.91 |
| May 14 2014 |
6386 |
343.04 |
| May 14 2014 |
7826 |
330.06 |
| May 07 2014 |
12369 |
417.05 |
| May 07 2014 |
5583 |
332.23 |
| May 07 2014 |
7961 |
332.23 |
| Apr 30 2014 |
12844 |
417.05 |
| Apr 30 2014 |
5819 |
332.23 |
| Apr 30 2014 |
8214 |
332.23 |
| Apr 23 2014 |
13116 |
417.05 |
| Apr 23 2014 |
5889 |
332.23 |
| Apr 23 2014 |
8317 |
332.23 |
| Apr 16 2014 |
13123 |
417.05 |
| Apr 16 2014 |
5907 |
332.23 |
| Apr 16 2014 |
8333 |
332.23 |
| Apr 09 2014 |
13603 |
417.05 |
| Apr 09 2014 |
5943 |
332.23 |
| Apr 09 2014 |
8464 |
332.23 |
| Apr 02 2014 |
13635 |
417.05 |
| Apr 02 2014 |
5176 |
320.46 |
| Apr 02 2014 |
8280 |
332.23 |
| Mar 26 2014 |
13394 |
417.05 |
| Mar 26 2014 |
5652 |
325.28 |
| Mar 26 2014 |
7678 |
325.28 |
| Mar 19 2014 |
13349 |
417.05 |
| Mar 19 2014 |
5709 |
325.28 |
| Mar 19 2014 |
7733 |
325.28 |
| Mar 12 2014 |
13373 |
417.05 |
| Mar 12 2014 |
5747 |
325.28 |
| Mar 12 2014 |
7774 |
325.28 |
| Mar 05 2014 |
13183 |
417.05 |
| Mar 05 2014 |
5766 |
325.28 |
| Mar 05 2014 |
7792 |
325.28 |
| Feb 26 2014 |
13105 |
417.05 |
| Feb 26 2014 |
5792 |
325.28 |
| Feb 26 2014 |
7804 |
325.28 |
| Feb 19 2014 |
13178 |
417.05 |
| Feb 19 2014 |
5818 |
325.28 |
| Feb 19 2014 |
7847 |
325.28 |
| Feb 12 2014 |
13162 |
417.05 |
| Feb 12 2014 |
5831 |
325.28 |
| Feb 12 2014 |
7860 |
325.28 |
| Feb 05 2014 |
13189 |
417.05 |
| Feb 05 2014 |
5896 |
325.28 |
| Feb 05 2014 |
7922 |
325.28 |
| Jan 29 2014 |
13127 |
417.05 |
| Jan 29 2014 |
5949 |
325.28 |
| Jan 29 2014 |
7955 |
325.28 |
| Jan 22 2014 |
13074 |
417.05 |
| Jan 22 2014 |
5953 |
325.28 |
| Jan 22 2014 |
7949 |
325.28 |
| Jan 15 2014 |
13081 |
417.05 |
| Jan 15 2014 |
5974 |
325.28 |
| Jan 15 2014 |
7966 |
325.28 |
| Jan 08 2014 |
13006 |
417.05 |
| Jan 08 2014 |
5984 |
325.28 |
| Jan 08 2014 |
7971 |
325.28 |
| Jan 01 2014 |
13006 |
417.05 |
| Jan 01 2014 |
5986 |
325.28 |
| Jan 01 2014 |
7972 |
325.28 |
| Dec 25 2013 |
13006 |
417.05 |
| Dec 25 2013 |
5986 |
325.28 |
| Dec 25 2013 |
7971 |
325.28 |
| Dec 18 2013 |
13006 |
417.05 |
| Dec 18 2013 |
5986 |
325.28 |
| Dec 18 2013 |
7971 |
325.28 |
| Dec 11 2013 |
13007 |
417.05 |
| Dec 11 2013 |
5986 |
325.28 |
| Dec 11 2013 |
7971 |
325.28 |
| Dec 04 2013 |
13008 |
417.05 |
| Dec 04 2013 |
5987 |
325.28 |
| Dec 04 2013 |
7972 |
325.28 |
| Nov 27 2013 |
13008 |
417.05 |
| Nov 27 2013 |
5987 |
325.28 |
| Nov 27 2013 |
7972 |
325.28 |
| Nov 20 2013 |
13008 |
417.05 |
| Nov 20 2013 |
5987 |
325.28 |
| Nov 20 2013 |
7973 |
325.28 |
| Nov 13 2013 |
13008 |
417.05 |
| Nov 13 2013 |
5987 |
325.28 |
| Nov 13 2013 |
7973 |
325.28 |
| Nov 06 2013 |
13008 |
417.05 |
| Nov 06 2013 |
5987 |
325.28 |
| Nov 06 2013 |
7973 |
325.28 |
| Oct 30 2013 |
13008 |
417.05 |
| Oct 30 2013 |
5987 |
325.28 |
| Oct 30 2013 |
7973 |
325.28 |
| Oct 23 2013 |
13001 |
417.05 |
| Oct 23 2013 |
5987 |
325.28 |
| Oct 23 2013 |
7973 |
325.28 |
| Oct 16 2013 |
13019 |
417.05 |
| Oct 16 2013 |
5972 |
325.28 |
| Oct 16 2013 |
7970 |
325.28 |
| Oct 09 2013 |
12872 |
417.05 |
| Oct 09 2013 |
5982 |
325.28 |
| Oct 09 2013 |
7967 |
325.28 |
| Oct 02 2013 |
12897 |
417.05 |
| Oct 02 2013 |
5980 |
325.28 |
| Oct 02 2013 |
7976 |
325.28 |
| Sep 25 2013 |
12878 |
417.05 |
| Sep 25 2013 |
5951 |
325.28 |
| Sep 25 2013 |
7961 |
325.28 |
| Sep 18 2013 |
12762 |
417.05 |
| Sep 18 2013 |
5939 |
325.28 |
| Sep 18 2013 |
7920 |
325.28 |
| Sep 11 2013 |
12740 |
417.05 |
| Sep 11 2013 |
5935 |
325.28 |
| Sep 11 2013 |
7883 |
325.28 |
| Sep 04 2013 |
12871 |
417.05 |
| Sep 04 2013 |
5026 |
312.35 |
| Sep 04 2013 |
6709 |
312.35 |
| Aug 28 2013 |
12819 |
417.05 |
| Aug 28 2013 |
5054 |
312.35 |
| Aug 28 2013 |
6757 |
312.35 |
| Aug 21 2013 |
11456 |
403.05 |
| Aug 21 2013 |
4824 |
308.14 |
| Aug 21 2013 |
6793 |
312.35 |
| Aug 14 2013 |
11503 |
403.05 |
| Aug 14 2013 |
4852 |
308.14 |
| Aug 14 2013 |
6502 |
312.35 |
| Aug 07 2013 |
11520 |
403.05 |
| Aug 07 2013 |
4929 |
308.14 |
| Aug 07 2013 |
6583 |
312.35 |
| Jul 31 2013 |
11708 |
403.05 |
| Jul 31 2013 |
4983 |
308.14 |
| Jul 31 2013 |
6634 |
312.35 |
| Jul 24 2013 |
11617 |
403.05 |
| Jul 24 2013 |
5033 |
308.14 |
| Jul 24 2013 |
6673 |
312.35 |
| Jul 17 2013 |
11659 |
403.05 |
| Jul 17 2013 |
5038 |
308.14 |
| Jul 17 2013 |
6665 |
312.35 |
| Jul 10 2013 |
11726 |
403.05 |
| Jul 10 2013 |
5119 |
308.14 |
| Jul 10 2013 |
6769 |
312.35 |
| Jul 03 2013 |
11728 |
403.05 |
| Jul 03 2013 |
5204 |
308.14 |
| Jul 03 2013 |
6735 |
312.35 |
| Jun 26 2013 |
11706 |
403.05 |
| Jun 26 2013 |
5358 |
308.14 |
| Jun 26 2013 |
6882 |
312.35 |
| Jun 19 2013 |
11845 |
403.05 |
| Jun 19 2013 |
5437 |
308.14 |
| Jun 19 2013 |
6954 |
312.35 |
| Jun 12 2013 |
3864 |
301.2 |
| Jun 12 2013 |
5468 |
308.14 |
| Jun 12 2013 |
7065 |
312.35 |
| Jun 05 2013 |
4442 |
312.25 |
| Jun 05 2013 |
5392 |
308.14 |
| Jun 05 2013 |
7014 |
312.35 |
| May 29 2013 |
4368 |
312.25 |
| May 29 2013 |
4641 |
296.46 |
| May 29 2013 |
6754 |
309.37 |
| May 22 2013 |
4486 |
312.25 |
| May 22 2013 |
4498 |
292.62 |
| May 22 2013 |
5796 |
296.46 |
| May 15 2013 |
4542 |
312.25 |
| May 15 2013 |
4553 |
292.62 |
| May 15 2013 |
5542 |
292.62 |
| May 08 2013 |
4548 |
312.25 |
| May 08 2013 |
3712 |
277.84 |
| May 08 2013 |
4197 |
274.04 |
| May 01 2013 |
4677 |
312.25 |
| May 01 2013 |
3788 |
277.84 |
| May 01 2013 |
4268 |
274.04 |
| Apr 24 2013 |
4586 |
312.25 |
| Apr 24 2013 |
3817 |
277.84 |
| Apr 24 2013 |
4310 |
274.04 |
| Apr 17 2013 |
4669 |
312.25 |
| Apr 17 2013 |
3871 |
277.84 |
| Apr 17 2013 |
4385 |
274.04 |
| Apr 10 2013 |
4710 |
312.25 |
| Apr 10 2013 |
3843 |
277.84 |
| Apr 10 2013 |
3734 |
262.31 |
| Apr 03 2013 |
4735 |
312.25 |
| Apr 03 2013 |
3841 |
277.84 |
| Apr 03 2013 |
3762 |
262.31 |
| Mar 27 2013 |
4852 |
312.25 |
| Mar 27 2013 |
3896 |
277.84 |
| Mar 27 2013 |
3813 |
262.31 |
| Mar 20 2013 |
4853 |
312.25 |
| Mar 20 2013 |
3871 |
277.84 |
| Mar 20 2013 |
3827 |
262.31 |
| Mar 13 2013 |
3581 |
312.25 |
| Mar 13 2013 |
3851 |
262.31 |
| Oct 19 2012 |
4484 |
312.25 |
| Oct 19 2012 |
3555 |
286.02 |
| Oct 19 2012 |
4426 |
284.84 |
| Sep 23 2012 |
4468 |
312.25 |
| Sep 23 2012 |
3540 |
286.02 |
| Sep 23 2012 |
4424 |
284.84 |
| Aug 31 2012 |
4365 |
312.25 |
| Aug 31 2012 |
3453 |
286.02 |
| Aug 31 2012 |
4373 |
284.84 |
| Aug 24 2012 |
2637 |
273.85 |
| Aug 24 2012 |
3190 |
280.9 |
| Aug 24 2012 |
3607 |
270.7 |
| Aug 10 2012 |
2613 |
273.85 |
| Aug 10 2012 |
3343 |
285.43 |
| Aug 10 2012 |
3648 |
272.02 |
| Aug 03 2012 |
2593 |
273.85 |
| Aug 03 2012 |
3031 |
278.48 |
| Aug 03 2012 |
3262 |
265.17 |
| Jul 27 2012 |
2585 |
273.85 |
| Jul 27 2012 |
2978 |
278.48 |
| Jul 27 2012 |
3235 |
265.17 |
| Jul 06 2012 |
2532 |
273.85 |
| Jul 06 2012 |
2920 |
278.48 |
| Jul 06 2012 |
3195 |
265.17 |
| Jun 22 2012 |
2530 |
273.85 |
| Jun 22 2012 |
2737 |
278.48 |
| Jun 22 2012 |
3099 |
265.17 |
| Jun 15 2012 |
5154 |
334.36 |
| Jun 15 2012 |
2768 |
278.48 |
| Jun 15 2012 |
3702 |
273.05 |
| Jun 08 2012 |
2736 |
278.48 |
| Jun 08 2012 |
3298 |
265.17 |
| Jun 01 2012 |
2501 |
274.98 |
| Jun 01 2012 |
3069 |
260.09 |
| May 25 2012 |
2397 |
245.21 |
| May 18 2012 |
2483 |
245.21 |
| May 11 2012 |
2510 |
245.21 |
| May 04 2012 |
2466 |
245.21 |
| Apr 27 2012 |
2453 |
245.21 |
| Apr 13 2012 |
2311 |
245.21 |
| Apr 06 2012 |
2282 |
245.21 |
| Mar 27 2012 |
2293 |
245.21 |
