| Mar 27 2024 |
10947 |
547.5 |
| Mar 27 2024 |
16474 |
547.5 |
| Mar 21 2024 |
11033 |
547.5 |
| Mar 21 2024 |
16270 |
547.5 |
| Mar 14 2024 |
10975 |
547.5 |
| Mar 14 2024 |
16309 |
547.5 |
| Mar 07 2024 |
11002 |
547.5 |
| Mar 07 2024 |
16371 |
547.5 |
| Feb 29 2024 |
11049 |
547.5 |
| Feb 29 2024 |
16383 |
547.5 |
| Feb 22 2024 |
11019 |
547.5 |
| Feb 22 2024 |
16395 |
547.5 |
| Feb 15 2024 |
10878 |
547.5 |
| Feb 15 2024 |
16346 |
547.5 |
| Feb 08 2024 |
10912 |
547.5 |
| Feb 08 2024 |
16361 |
547.5 |
| Feb 01 2024 |
10873 |
547.5 |
| Feb 01 2024 |
16307 |
547.5 |
| Jan 25 2024 |
10803 |
547.5 |
| Jan 25 2024 |
16200 |
547.5 |
| Jan 18 2024 |
10803 |
547.5 |
| Jan 18 2024 |
16204 |
547.5 |
| Jan 11 2024 |
10803 |
547.5 |
| Jan 11 2024 |
16192 |
547.5 |
| Jan 04 2024 |
10803 |
547.5 |
| Jan 04 2024 |
15787 |
547.5 |
| Dec 28 2023 |
10803 |
547.5 |
| Dec 28 2023 |
15760 |
547.5 |
| Dec 21 2023 |
10803 |
547.5 |
| Dec 21 2023 |
15760 |
547.5 |
| Dec 14 2023 |
10803 |
547.5 |
| Dec 14 2023 |
15730 |
547.5 |
| Dec 07 2023 |
10803 |
547.5 |
| Dec 07 2023 |
15730 |
547.5 |
| Nov 30 2023 |
10796 |
547.5 |
| Nov 30 2023 |
15731 |
547.5 |
| Nov 23 2023 |
10796 |
547.5 |
| Nov 23 2023 |
15704 |
547.5 |
| Nov 16 2023 |
10798 |
547.5 |
| Nov 16 2023 |
15568 |
547.5 |
| Nov 09 2023 |
10766 |
547.5 |
| Nov 09 2023 |
15447 |
547.5 |
| Nov 02 2023 |
10758 |
547.5 |
| Nov 02 2023 |
15439 |
547.5 |
| Oct 26 2023 |
10719 |
547.5 |
| Oct 26 2023 |
15439 |
547.5 |
| Oct 19 2023 |
10752 |
547.5 |
| Oct 19 2023 |
15378 |
547.5 |
| Oct 12 2023 |
10715 |
547.5 |
| Oct 12 2023 |
15312 |
547.5 |
| Oct 05 2023 |
10605 |
547.5 |
| Oct 05 2023 |
14979 |
547.5 |
| Sep 28 2023 |
10489 |
547.5 |
| Sep 28 2023 |
14824 |
547.5 |
| Sep 21 2023 |
10486 |
547.5 |
| Sep 21 2023 |
14746 |
547.5 |
| Sep 14 2023 |
10572 |
547.5 |
| Sep 14 2023 |
14918 |
547.5 |
| Sep 07 2023 |
10783 |
547.5 |
| Sep 07 2023 |
15212 |
547.5 |
| Aug 31 2023 |
10740 |
547.5 |
| Aug 31 2023 |
15280 |
547.5 |
| Aug 24 2023 |
10816 |
547.5 |
| Aug 24 2023 |
15032 |
547.5 |
| Aug 17 2023 |
10813 |
547.5 |
| Aug 17 2023 |
15165 |
547.5 |
| Aug 10 2023 |
10789 |
547.5 |
| Aug 10 2023 |
15168 |
547.5 |
| Aug 03 2023 |
10787 |
547.5 |
| Aug 03 2023 |
15136 |
547.5 |
| Jul 27 2023 |
10795 |
547.5 |
| Jul 27 2023 |
15198 |
547.5 |
| Jul 20 2023 |
10838 |
547.5 |
| Jul 20 2023 |
7661 |
500 |
| Jul 20 2023 |
13596 |
523.75 |
| Jul 13 2023 |
10863 |
547.5 |
| Jul 13 2023 |
8379 |
516.67 |
| Jul 13 2023 |
14052 |
526.94 |
| Jul 06 2023 |
10906 |
547.5 |
| Jul 06 2023 |
8448 |
516.67 |
| Jul 06 2023 |
14098 |
526.94 |
| Jun 29 2023 |
10900 |
547.5 |
| Jun 29 2023 |
8512 |
516.67 |
| Jun 29 2023 |
14071 |
526.94 |
| Jun 22 2023 |
10910 |
547.5 |
| Jun 22 2023 |
8549 |
516.67 |
| Jun 22 2023 |
14036 |
526.94 |
| Jun 15 2023 |
10606 |
547.5 |
| Jun 15 2023 |
8612 |
516.67 |
| Jun 15 2023 |
14094 |
526.94 |
| Jun 08 2023 |
10605 |
547.5 |
| Jun 08 2023 |
8608 |
516.67 |
| Jun 08 2023 |
14157 |
526.94 |
| Jun 01 2023 |
10702 |
547.5 |
| Jun 01 2023 |
8618 |
516.67 |
| Jun 01 2023 |
14197 |
526.94 |
| May 25 2023 |
10662 |
547.5 |
| May 25 2023 |
8618 |
516.67 |
| May 25 2023 |
14111 |
526.94 |
| May 18 2023 |
10755 |
547.5 |
| May 18 2023 |
8617 |
516.67 |
| May 18 2023 |
14042 |
526.94 |
| May 11 2023 |
10815 |
547.5 |
| May 11 2023 |
8554 |
516.67 |
| May 11 2023 |
14055 |
526.94 |
| May 04 2023 |
10700 |
547.5 |
| May 04 2023 |
8421 |
516.67 |
| May 04 2023 |
13859 |
526.94 |
| Apr 27 2023 |
10458 |
547.5 |
| Apr 27 2023 |
8388 |
516.67 |
| Apr 27 2023 |
13730 |
526.94 |
| Apr 20 2023 |
10407 |
547.5 |
| Apr 20 2023 |
8341 |
516.67 |
| Apr 20 2023 |
13615 |
526.94 |
| Apr 13 2023 |
10389 |
547.5 |
| Apr 13 2023 |
8336 |
516.67 |
| Apr 13 2023 |
13557 |
526.94 |
| Apr 06 2023 |
10092 |
547.5 |
| Apr 06 2023 |
8358 |
516.67 |
| Apr 06 2023 |
13455 |
526.94 |
| Mar 30 2023 |
9865 |
547.5 |
| Mar 30 2023 |
8303 |
516.67 |
| Mar 30 2023 |
13396 |
526.94 |
| Mar 23 2023 |
9919 |
547.5 |
| Mar 23 2023 |
8304 |
516.67 |
| Mar 23 2023 |
13314 |
526.94 |
| Mar 16 2023 |
9826 |
547.5 |
| Mar 16 2023 |
8257 |
516.67 |
| Mar 16 2023 |
13245 |
526.94 |
| Mar 09 2023 |
9727 |
547.5 |
| Mar 09 2023 |
8263 |
516.67 |
| Mar 09 2023 |
13093 |
526.94 |
| Mar 02 2023 |
9676 |
547.5 |
| Mar 02 2023 |
8156 |
516.67 |
| Mar 02 2023 |
13023 |
526.94 |
| Feb 23 2023 |
9751 |
547.5 |
| Feb 23 2023 |
8156 |
516.67 |
| Feb 23 2023 |
13033 |
526.94 |
| Feb 16 2023 |
9627 |
547.5 |
| Feb 16 2023 |
8148 |
516.67 |
| Feb 16 2023 |
12894 |
526.94 |
| Feb 09 2023 |
9522 |
547.5 |
| Feb 09 2023 |
8143 |
516.67 |
| Feb 09 2023 |
12880 |
526.94 |
| Feb 02 2023 |
9475 |
547.5 |
| Feb 02 2023 |
8123 |
516.67 |
| Feb 02 2023 |
12869 |
526.94 |
| Jan 26 2023 |
9389 |
547.5 |
| Jan 26 2023 |
8084 |
516.67 |
| Jan 26 2023 |
12845 |
526.94 |
| Jan 19 2023 |
9389 |
547.5 |
| Jan 19 2023 |
8045 |
516.67 |
| Jan 19 2023 |
12828 |
526.94 |
| Jan 12 2023 |
9389 |
547.5 |
| Jan 12 2023 |
8029 |
516.67 |
| Jan 12 2023 |
12828 |
526.94 |
| Jan 05 2023 |
9389 |
547.5 |
| Jan 05 2023 |
8029 |
516.67 |
| Jan 05 2023 |
12830 |
526.94 |
| Dec 29 2022 |
9389 |
547.5 |
| Dec 29 2022 |
8030 |
516.67 |
| Dec 29 2022 |
12830 |
526.94 |
| Dec 22 2022 |
9389 |
547.5 |
| Dec 22 2022 |
8030 |
516.67 |
| Dec 22 2022 |
12830 |
526.94 |
| Dec 15 2022 |
9385 |
547.5 |
| Dec 15 2022 |
8029 |
516.67 |
| Dec 15 2022 |
12794 |
526.94 |
| Dec 08 2022 |
9385 |
547.5 |
| Dec 08 2022 |
8033 |
516.67 |
| Dec 08 2022 |
12788 |
526.94 |
| Dec 01 2022 |
9385 |
547.5 |
| Dec 01 2022 |
8033 |
516.67 |
| Dec 01 2022 |
12788 |
526.94 |
| Nov 24 2022 |
9385 |
547.5 |
| Nov 24 2022 |
8033 |
516.67 |
| Nov 24 2022 |
12790 |
526.94 |
| Nov 17 2022 |
9358 |
547.5 |
| Nov 17 2022 |
8018 |
516.67 |
| Nov 17 2022 |
12763 |
526.94 |
| Nov 10 2022 |
9358 |
547.5 |
| Nov 10 2022 |
8019 |
516.67 |
| Nov 10 2022 |
12764 |
526.94 |
| Nov 03 2022 |
9344 |
547.5 |
| Nov 03 2022 |
8018 |
516.67 |
| Nov 03 2022 |
12737 |
526.94 |
| Oct 27 2022 |
9345 |
547.5 |
| Oct 27 2022 |
8017 |
516.67 |
| Oct 27 2022 |
12726 |
526.94 |
| Oct 20 2022 |
9385 |
547.5 |
| Oct 20 2022 |
8018 |
516.67 |
| Oct 20 2022 |
12745 |
526.94 |
| Oct 13 2022 |
9261 |
547.5 |
| Oct 13 2022 |
8018 |
516.67 |
| Oct 13 2022 |
12714 |
526.94 |
| Oct 06 2022 |
9206 |
547.5 |
| Oct 06 2022 |
8040 |
516.67 |
| Oct 06 2022 |
12720 |
526.94 |
| Sep 29 2022 |
9180 |
547.5 |
| Sep 29 2022 |
8056 |
516.67 |
| Sep 29 2022 |
12727 |
526.94 |
| Sep 22 2022 |
9132 |
547.5 |
| Sep 22 2022 |
8031 |
516.67 |
| Sep 22 2022 |
12709 |
526.94 |
| Sep 15 2022 |
9115 |
547.5 |
| Sep 15 2022 |
8026 |
516.67 |
| Sep 15 2022 |
12697 |
526.94 |
| Sep 08 2022 |
9266 |
547.5 |
| Sep 08 2022 |
7999 |
516.67 |
| Sep 08 2022 |
12668 |
526.94 |
| Sep 01 2022 |
9227 |
547.5 |
| Sep 01 2022 |
7922 |
516.67 |
| Sep 01 2022 |
12520 |
526.94 |
| Aug 25 2022 |
9230 |
547.5 |
| Aug 25 2022 |
7898 |
516.67 |
| Aug 25 2022 |
12422 |
526.94 |
| Aug 18 2022 |
9227 |
547.5 |
| Aug 18 2022 |
7904 |
516.67 |
| Aug 18 2022 |
12359 |
526.94 |
| Aug 11 2022 |
9228 |
547.5 |
| Aug 11 2022 |
7889 |
516.67 |
| Aug 11 2022 |
12262 |
526.94 |
| Aug 04 2022 |
9212 |
547.5 |
| Aug 04 2022 |
7884 |
516.67 |
| Aug 04 2022 |
12233 |
526.94 |
| Jul 28 2022 |
9136 |
547.5 |
| Jul 28 2022 |
7791 |
516.67 |
| Jul 28 2022 |
12092 |
526.94 |
| Jul 21 2022 |
9021 |
547.5 |
| Jul 21 2022 |
7741 |
516.67 |
| Jul 21 2022 |
11990 |
526.94 |
| Jul 14 2022 |
9022 |
547.5 |
| Jul 14 2022 |
7750 |
516.67 |
| Jul 14 2022 |
11960 |
526.94 |
| Jul 07 2022 |
8970 |
547.5 |
| Jul 07 2022 |
7708 |
516.67 |
| Jul 07 2022 |
11860 |
526.94 |
| Jun 30 2022 |
8951 |
547.5 |
| Jun 30 2022 |
7704 |
516.67 |
| Jun 30 2022 |
11820 |
526.94 |
| Jun 23 2022 |
8938 |
547.5 |
| Jun 23 2022 |
7749 |
516.67 |
| Jun 23 2022 |
11805 |
526.94 |
| Jun 16 2022 |
8849 |
547.5 |
| Jun 16 2022 |
7701 |
516.67 |
| Jun 16 2022 |
11562 |
526.94 |
| Jun 09 2022 |
8725 |
547.5 |
| Jun 09 2022 |
7675 |
516.67 |
| Jun 09 2022 |
11397 |
526.94 |
| Jun 02 2022 |
8623 |
547.5 |
| Jun 02 2022 |
7597 |
516.67 |
| Jun 02 2022 |
11113 |
526.94 |
| May 26 2022 |
8576 |
547.5 |
| May 26 2022 |
7532 |
516.67 |
| May 26 2022 |
10941 |
526.94 |
| May 19 2022 |
8503 |
547.5 |
| May 19 2022 |
7393 |
516.67 |
| May 19 2022 |
10610 |
526.94 |
| May 12 2022 |
8479 |
547.5 |
| May 12 2022 |
7368 |
516.67 |
| May 12 2022 |
10496 |
526.94 |
| May 05 2022 |
8269 |
547.5 |
| May 05 2022 |
7242 |
516.67 |
| May 05 2022 |
10194 |
526.94 |
| Apr 28 2022 |
8342 |
547.5 |
| Apr 28 2022 |
7206 |
516.67 |
| Apr 28 2022 |
9983 |
526.94 |
| Apr 21 2022 |
7884 |
547.5 |
| Apr 21 2022 |
6949 |
516.67 |
| Apr 21 2022 |
9642 |
526.94 |
| Apr 14 2022 |
6892 |
516.67 |
| Apr 14 2022 |
9667 |
516.67 |
| Apr 07 2022 |
6879 |
516.67 |
| Apr 07 2022 |
9673 |
516.67 |
| Mar 31 2022 |
6875 |
516.67 |
| Mar 31 2022 |
9570 |
516.67 |
| Mar 24 2022 |
6799 |
516.67 |
| Mar 24 2022 |
9389 |
516.67 |
| Mar 17 2022 |
6674 |
516.67 |
| Mar 17 2022 |
9320 |
516.67 |
| Mar 10 2022 |
6709 |
516.67 |
| Mar 10 2022 |
9308 |
516.67 |
| Mar 03 2022 |
6869 |
516.67 |
| Mar 03 2022 |
9428 |
516.67 |
| Feb 24 2022 |
6867 |
516.67 |
| Feb 24 2022 |
9424 |
516.67 |
| Feb 17 2022 |
6718 |
516.67 |
| Feb 17 2022 |
8597 |
516.67 |
| Feb 10 2022 |
6770 |
516.67 |
| Feb 10 2022 |
8523 |
516.67 |
| Feb 03 2022 |
6896 |
516.67 |
| Feb 03 2022 |
8654 |
516.67 |
| Jan 27 2022 |
6918 |
516.67 |
| Jan 27 2022 |
8704 |
516.67 |
| Jan 20 2022 |
6926 |
516.67 |
| Jan 20 2022 |
8721 |
516.67 |
| Jan 13 2022 |
6961 |
516.67 |
| Jan 13 2022 |
8764 |
516.67 |
| Jan 06 2022 |
6962 |
516.67 |
| Jan 06 2022 |
8765 |
516.67 |
| Dec 30 2021 |
6968 |
516.67 |
| Dec 30 2021 |
8780 |
516.67 |
| Dec 23 2021 |
6968 |
516.67 |
| Dec 23 2021 |
8780 |
516.67 |
| Dec 16 2021 |
6968 |
516.67 |
| Dec 16 2021 |
8780 |
516.67 |
| Dec 09 2021 |
6968 |
516.67 |
| Dec 09 2021 |
8780 |
516.67 |
| Dec 02 2021 |
6966 |
516.67 |
| Dec 02 2021 |
8785 |
516.67 |
| Nov 25 2021 |
6966 |
516.67 |
| Nov 25 2021 |
8785 |
516.67 |
| Nov 18 2021 |
6967 |
516.67 |
| Nov 18 2021 |
8786 |
516.67 |
| Nov 11 2021 |
6967 |
516.67 |
| Nov 11 2021 |
8787 |
516.67 |
| Nov 04 2021 |
6967 |
516.67 |
| Nov 04 2021 |
8863 |
516.67 |
| Oct 28 2021 |
6967 |
516.67 |
| Oct 28 2021 |
8863 |
516.67 |
| Oct 21 2021 |
6966 |
516.67 |
| Oct 21 2021 |
8891 |
516.67 |
| Oct 14 2021 |
6967 |
516.67 |
| Oct 14 2021 |
8905 |
516.67 |
| Oct 07 2021 |
6971 |
516.67 |
| Oct 07 2021 |
8930 |
516.67 |
| Sep 30 2021 |
6903 |
516.67 |
| Sep 30 2021 |
8885 |
516.67 |
| Sep 23 2021 |
6784 |
516.67 |
| Sep 23 2021 |
8804 |
516.67 |
| Sep 16 2021 |
6759 |
516.67 |
| Sep 16 2021 |
8748 |
516.67 |
| Sep 09 2021 |
6733 |
516.67 |
| Sep 09 2021 |
8805 |
516.67 |
| Sep 02 2021 |
6656 |
516.67 |
| Sep 02 2021 |
8959 |
516.67 |
| Aug 26 2021 |
6752 |
516.67 |
| Aug 26 2021 |
8887 |
516.67 |
| Aug 19 2021 |
6816 |
516.67 |
| Aug 19 2021 |
9093 |
516.67 |
| Aug 12 2021 |
6871 |
516.67 |
| Aug 12 2021 |
9245 |
516.67 |
| Aug 05 2021 |
6895 |
516.67 |
| Aug 05 2021 |
9262 |
516.67 |
| Jul 29 2021 |
7408 |
530.3 |
| Jul 29 2021 |
10128 |
530.3 |
| Jul 22 2021 |
7469 |
533.33 |
| Jul 22 2021 |
10191 |
533.33 |
| Feb 28 2020 |
8216 |
439.69 |
| Feb 28 2020 |
12070 |
439.69 |
| Feb 21 2020 |
8108 |
439.69 |
| Feb 21 2020 |
11954 |
439.69 |
| Feb 14 2020 |
8154 |
439.69 |
| Feb 14 2020 |
11995 |
439.69 |
| Apr 22 2015 |
24124 |
526.35 |
| Apr 22 2015 |
22859 |
533.34 |
| Apr 22 2015 |
33739 |
529.85 |
| Apr 15 2015 |
23627 |
526.35 |
| Apr 15 2015 |
22660 |
533.34 |
| Apr 15 2015 |
33257 |
529.85 |
| Apr 08 2015 |
23756 |
526.35 |
| Apr 08 2015 |
22955 |
533.34 |
| Apr 08 2015 |
33440 |
529.85 |
| Apr 01 2015 |
23909 |
526.35 |
| Apr 01 2015 |
23215 |
533.34 |
| Apr 01 2015 |
34094 |
529.85 |
| Mar 25 2015 |
23233 |
526.35 |
| Mar 25 2015 |
22962 |
533.34 |
| Mar 25 2015 |
33160 |
529.85 |
| Mar 18 2015 |
21524 |
517.76 |
| Mar 18 2015 |
20033 |
502.46 |
| Mar 18 2015 |
29767 |
510.11 |
| Mar 11 2015 |
21681 |
513.3 |
| Mar 11 2015 |
19892 |
498.63 |
| Mar 11 2015 |
29456 |
500.49 |
| Mar 04 2015 |
22078 |
513.3 |
| Mar 04 2015 |
20182 |
498.63 |
| Mar 04 2015 |
29811 |
500.49 |
| Feb 25 2015 |
22116 |
513.3 |
| Feb 25 2015 |
20037 |
498.63 |
| Feb 25 2015 |
29818 |
500.49 |
| Feb 18 2015 |
22333 |
513.3 |
| Feb 18 2015 |
20130 |
498.63 |
| Feb 18 2015 |
29931 |
500.49 |
| Feb 11 2015 |
22332 |
513.3 |
| Feb 11 2015 |
20217 |
498.63 |
| Feb 11 2015 |
29935 |
500.49 |
| Feb 04 2015 |
22396 |
513.3 |
| Feb 04 2015 |
20216 |
498.63 |
| Feb 04 2015 |
29954 |
500.49 |
| Jan 28 2015 |
22335 |
513.3 |
| Jan 28 2015 |
20253 |
498.63 |
| Jan 28 2015 |
29948 |
500.49 |
| Jan 21 2015 |
22371 |
513.3 |
| Jan 21 2015 |
20224 |
498.63 |
| Jan 21 2015 |
29983 |
500.49 |
| Jan 14 2015 |
22389 |
513.3 |
| Jan 14 2015 |
20209 |
498.63 |
| Jan 14 2015 |
29974 |
500.49 |
| Jan 07 2015 |
22388 |
513.3 |
| Jan 07 2015 |
20183 |
498.63 |
| Jan 07 2015 |
29950 |
500.49 |
| Dec 31 2014 |
22388 |
513.3 |
| Dec 31 2014 |
20185 |
498.63 |
| Dec 31 2014 |
29963 |
500.49 |
| Dec 24 2014 |
22388 |
513.3 |
| Dec 24 2014 |
20185 |
498.63 |
| Dec 24 2014 |
29963 |
500.49 |
| Dec 17 2014 |
22388 |
513.3 |
| Dec 17 2014 |
20168 |
498.63 |
| Dec 17 2014 |
29953 |
500.49 |
| Dec 10 2014 |
22388 |
513.3 |
| Dec 10 2014 |
20169 |
498.63 |
| Dec 10 2014 |
29954 |
500.49 |
| Dec 03 2014 |
22388 |
513.3 |
| Dec 03 2014 |
20169 |
498.63 |
| Dec 03 2014 |
29954 |
500.49 |
| Nov 26 2014 |
22388 |
513.3 |
| Nov 26 2014 |
20169 |
498.63 |
| Nov 26 2014 |
29954 |
500.49 |
| Nov 19 2014 |
22388 |
513.3 |
| Nov 19 2014 |
20169 |
498.63 |
| Nov 19 2014 |
29955 |
500.49 |
| Nov 12 2014 |
22388 |
513.3 |
| Nov 12 2014 |
20170 |
498.63 |
| Nov 12 2014 |
29957 |
500.49 |
| Nov 05 2014 |
22388 |
513.3 |
| Nov 05 2014 |
20170 |
498.63 |
| Nov 05 2014 |
29958 |
500.49 |
| Oct 29 2014 |
22381 |
513.3 |
| Oct 29 2014 |
20170 |
498.63 |
| Oct 29 2014 |
29955 |
500.49 |
| Oct 22 2014 |
22321 |
513.3 |
| Oct 22 2014 |
20093 |
498.63 |
| Oct 22 2014 |
29957 |
500.49 |
| Oct 15 2014 |
22197 |
513.3 |
| Oct 15 2014 |
20068 |
498.63 |
| Oct 15 2014 |
29850 |
500.49 |
| Oct 08 2014 |
22217 |
513.3 |
| Oct 08 2014 |
20036 |
498.63 |
| Oct 08 2014 |
29841 |
500.49 |
| Oct 01 2014 |
22224 |
513.3 |
| Oct 01 2014 |
20078 |
498.63 |
| Oct 01 2014 |
29896 |
500.49 |
| Sep 24 2014 |
22327 |
513.3 |
| Sep 24 2014 |
19956 |
498.63 |
| Sep 24 2014 |
29903 |
500.49 |
| Sep 17 2014 |
22123 |
513.3 |
| Sep 17 2014 |
20014 |
498.63 |
| Sep 17 2014 |
29801 |
500.49 |
| Sep 10 2014 |
22117 |
513.3 |
| Sep 10 2014 |
19844 |
498.63 |
| Sep 10 2014 |
29845 |
500.49 |
| Sep 03 2014 |
22190 |
513.3 |
| Sep 03 2014 |
19800 |
498.63 |
| Sep 03 2014 |
29926 |
500.49 |
| Aug 27 2014 |
22066 |
513.3 |
| Aug 27 2014 |
19934 |
498.63 |
| Aug 27 2014 |
30001 |
500.49 |
| Aug 20 2014 |
22045 |
513.3 |
| Aug 20 2014 |
19817 |
498.63 |
| Aug 20 2014 |
30027 |
500.49 |
| Aug 13 2014 |
21964 |
513.3 |
| Aug 13 2014 |
19926 |
498.63 |
| Aug 13 2014 |
30102 |
500.49 |
| Aug 06 2014 |
22180 |
513.3 |
| Aug 06 2014 |
20013 |
498.63 |
| Aug 06 2014 |
30262 |
500.49 |
| Jul 30 2014 |
22243 |
513.3 |
| Jul 30 2014 |
20051 |
498.63 |
| Jul 30 2014 |
30508 |
500.49 |
| Jul 23 2014 |
22068 |
513.3 |
| Jul 23 2014 |
19803 |
498.63 |
| Jul 23 2014 |
30249 |
500.49 |
| Jul 16 2014 |
22267 |
513.3 |
| Jul 16 2014 |
19785 |
498.63 |
| Jul 16 2014 |
30233 |
500.49 |
| Jul 09 2014 |
22391 |
513.3 |
| Jul 09 2014 |
17993 |
475.93 |
| Jul 09 2014 |
26077 |
470.14 |
| Jul 02 2014 |
22504 |
513.3 |
| Jul 02 2014 |
16822 |
461.57 |
| Jul 02 2014 |
26293 |
470.14 |
| Jun 25 2014 |
22610 |
513.3 |
| Jun 25 2014 |
16978 |
461.57 |
| Jun 25 2014 |
26409 |
470.14 |
| Jun 18 2014 |
22684 |
513.3 |
| Jun 18 2014 |
17108 |
461.57 |
| Jun 18 2014 |
26417 |
470.14 |
| Jun 11 2014 |
22500 |
513.3 |
| Jun 11 2014 |
17117 |
461.57 |
| Jun 11 2014 |
26564 |
470.14 |
| Jun 04 2014 |
22704 |
513.3 |
| Jun 04 2014 |
17446 |
461.57 |
| Jun 04 2014 |
26777 |
470.14 |
| May 28 2014 |
22468 |
513.3 |
| May 28 2014 |
17419 |
461.57 |
| May 28 2014 |
26709 |
470.14 |
| May 21 2014 |
22535 |
513.3 |
| May 21 2014 |
17501 |
461.57 |
| May 21 2014 |
26830 |
470.14 |
| May 14 2014 |
22653 |
513.3 |
| May 14 2014 |
17591 |
461.57 |
| May 14 2014 |
26931 |
470.14 |
| May 07 2014 |
21567 |
506.78 |
| May 07 2014 |
17310 |
461.57 |
| May 07 2014 |
26615 |
470.14 |
| Apr 30 2014 |
22213 |
506.78 |
| Apr 30 2014 |
17882 |
461.57 |
| Apr 30 2014 |
27308 |
470.14 |
| Apr 23 2014 |
22649 |
506.78 |
| Apr 23 2014 |
18107 |
461.57 |
| Apr 23 2014 |
27652 |
470.14 |
| Apr 16 2014 |
23571 |
518.06 |
| Apr 16 2014 |
18304 |
465.12 |
| Apr 16 2014 |
26707 |
465.12 |
| Apr 09 2014 |
24405 |
518.06 |
| Apr 09 2014 |
18507 |
465.12 |
| Apr 09 2014 |
27111 |
465.12 |
| Apr 02 2014 |
25296 |
529.35 |
| Apr 02 2014 |
22062 |
500.01 |
| Apr 02 2014 |
29434 |
484.35 |
| Mar 26 2014 |
24791 |
529.35 |
| Mar 26 2014 |
22495 |
500.01 |
| Mar 26 2014 |
29368 |
484.35 |
| Mar 19 2014 |
24701 |
529.35 |
| Mar 19 2014 |
22645 |
500.01 |
| Mar 19 2014 |
29343 |
484.35 |
| Mar 12 2014 |
25385 |
539.59 |
| Mar 12 2014 |
21600 |
488.78 |
| Mar 12 2014 |
26662 |
465.77 |
| Mar 05 2014 |
24835 |
539.59 |
| Mar 05 2014 |
21615 |
488.78 |
| Mar 05 2014 |
26523 |
465.77 |
| Feb 26 2014 |
24684 |
539.59 |
| Feb 26 2014 |
21603 |
488.78 |
| Feb 26 2014 |
26470 |
465.77 |
| Feb 19 2014 |
24806 |
539.59 |
| Feb 19 2014 |
21647 |
488.78 |
| Feb 19 2014 |
26502 |
465.77 |
| Feb 12 2014 |
24757 |
539.59 |
| Feb 12 2014 |
21627 |
488.78 |
| Feb 12 2014 |
26437 |
465.77 |
| Feb 05 2014 |
24794 |
539.59 |
| Feb 05 2014 |
21799 |
488.78 |
| Feb 05 2014 |
26568 |
465.77 |
| Jan 29 2014 |
24626 |
539.59 |
| Jan 29 2014 |
21963 |
488.78 |
| Jan 29 2014 |
26575 |
465.77 |
| Jan 22 2014 |
24500 |
539.59 |
| Jan 22 2014 |
21904 |
488.78 |
| Jan 22 2014 |
26464 |
465.77 |
| Jan 15 2014 |
24520 |
539.59 |
| Jan 15 2014 |
21965 |
488.78 |
| Jan 15 2014 |
26528 |
465.77 |
| Jan 08 2014 |
24381 |
539.59 |
| Jan 08 2014 |
22004 |
488.78 |
| Jan 08 2014 |
26433 |
465.77 |
| Jan 01 2014 |
24381 |
539.59 |
| Jan 01 2014 |
22012 |
488.78 |
| Jan 01 2014 |
26435 |
465.77 |
| Dec 25 2013 |
24381 |
539.59 |
| Dec 25 2013 |
22012 |
488.78 |
| Dec 25 2013 |
26443 |
465.77 |
| Dec 18 2013 |
24381 |
539.59 |
| Dec 18 2013 |
22012 |
488.78 |
| Dec 18 2013 |
26443 |
465.77 |
| Dec 11 2013 |
24382 |
539.59 |
| Dec 11 2013 |
22012 |
488.78 |
| Dec 11 2013 |
26444 |
465.77 |
| Dec 04 2013 |
24383 |
539.59 |
| Dec 04 2013 |
22014 |
488.78 |
| Dec 04 2013 |
26445 |
465.77 |
| Nov 27 2013 |
24383 |
539.59 |
| Nov 27 2013 |
22014 |
488.78 |
| Nov 27 2013 |
26445 |
465.77 |
| Nov 20 2013 |
24383 |
539.59 |
| Nov 20 2013 |
22014 |
488.78 |
| Nov 20 2013 |
26446 |
465.77 |
| Nov 13 2013 |
24384 |
539.59 |
| Nov 13 2013 |
22016 |
488.78 |
| Nov 13 2013 |
26447 |
465.77 |
| Nov 06 2013 |
24384 |
539.59 |
| Nov 06 2013 |
22017 |
488.78 |
| Nov 06 2013 |
26448 |
465.77 |
| Oct 30 2013 |
24384 |
539.59 |
| Oct 30 2013 |
22015 |
488.78 |
| Oct 30 2013 |
26446 |
465.77 |
| Oct 23 2013 |
24374 |
539.59 |
| Oct 23 2013 |
22016 |
488.78 |
| Oct 23 2013 |
26443 |
465.77 |
| Oct 16 2013 |
24369 |
539.59 |
| Oct 16 2013 |
21968 |
488.78 |
| Oct 16 2013 |
26417 |
465.77 |
| Oct 09 2013 |
24048 |
539.59 |
| Oct 09 2013 |
21943 |
488.78 |
| Oct 09 2013 |
26216 |
465.77 |
| Oct 02 2013 |
24146 |
539.59 |
| Oct 02 2013 |
21928 |
488.78 |
| Oct 02 2013 |
26269 |
465.77 |
| Sep 25 2013 |
24142 |
539.59 |
| Sep 25 2013 |
21835 |
488.78 |
| Sep 25 2013 |
26217 |
465.77 |
| Sep 18 2013 |
23937 |
539.59 |
| Sep 18 2013 |
21725 |
488.78 |
| Sep 18 2013 |
25966 |
465.77 |
| Sep 11 2013 |
23864 |
539.59 |
| Sep 11 2013 |
24160 |
520.06 |
| Sep 11 2013 |
31299 |
508.4 |
| Sep 04 2013 |
24043 |
539.59 |
| Sep 04 2013 |
24065 |
520.06 |
| Sep 04 2013 |
31453 |
508.4 |
| Aug 28 2013 |
23860 |
539.59 |
| Aug 28 2013 |
23953 |
520.06 |
| Aug 28 2013 |
31312 |
508.4 |
| Aug 21 2013 |
23950 |
539.59 |
| Aug 21 2013 |
24094 |
520.06 |
| Aug 21 2013 |
31532 |
508.4 |
| Aug 14 2013 |
23951 |
539.59 |
| Aug 14 2013 |
24226 |
520.06 |
| Aug 14 2013 |
31254 |
508.4 |
| Aug 07 2013 |
23893 |
539.59 |
| Aug 07 2013 |
24488 |
520.06 |
| Aug 07 2013 |
31508 |
508.4 |
| Jul 31 2013 |
24375 |
539.59 |
| Jul 31 2013 |
24711 |
520.06 |
| Jul 31 2013 |
31956 |
508.4 |
| Jul 24 2013 |
24256 |
539.59 |
| Jul 24 2013 |
24939 |
520.06 |
| Jul 24 2013 |
32145 |
508.4 |
| Jul 17 2013 |
24306 |
539.59 |
| Jul 17 2013 |
25050 |
520.06 |
| Jul 17 2013 |
32268 |
508.4 |
| Jul 10 2013 |
24501 |
539.59 |
| Jul 10 2013 |
25245 |
520.06 |
| Jul 10 2013 |
32600 |
508.4 |
| Jul 03 2013 |
24461 |
539.59 |
| Jul 03 2013 |
25454 |
520.06 |
| Jul 03 2013 |
32612 |
508.4 |
| Jun 26 2013 |
24366 |
539.59 |
| Jun 26 2013 |
25758 |
520.06 |
| Jun 26 2013 |
32789 |
508.4 |
| Jun 19 2013 |
24586 |
539.59 |
| Jun 19 2013 |
25994 |
520.06 |
| Jun 19 2013 |
32793 |
508.4 |
| Jun 12 2013 |
24644 |
539.59 |
| Jun 12 2013 |
26043 |
520.06 |
| Jun 12 2013 |
33093 |
508.4 |
| Jun 05 2013 |
24401 |
539.59 |
| Jun 05 2013 |
25624 |
520.06 |
| Jun 05 2013 |
32770 |
508.4 |
| May 29 2013 |
24284 |
539.59 |
| May 29 2013 |
25697 |
520.06 |
| May 29 2013 |
32816 |
508.4 |
| May 22 2013 |
24734 |
539.59 |
| May 22 2013 |
26084 |
520.06 |
| May 22 2013 |
33412 |
508.4 |
| May 15 2013 |
24690 |
539.59 |
| May 15 2013 |
21439 |
466.94 |
| May 15 2013 |
24273 |
443.93 |
| May 08 2013 |
24660 |
539.59 |
| May 08 2013 |
21329 |
466.94 |
| May 08 2013 |
24202 |
443.93 |
| May 01 2013 |
25063 |
539.59 |
| May 01 2013 |
21439 |
466.94 |
| May 01 2013 |
24401 |
443.93 |
| Apr 24 2013 |
24753 |
548.43 |
| Apr 24 2013 |
21100 |
463.84 |
| Apr 24 2013 |
27250 |
463.05 |
| Apr 17 2013 |
25499 |
560.09 |
| Apr 17 2013 |
14707 |
406.14 |
| Apr 17 2013 |
24436 |
444.62 |
| Apr 10 2013 |
25400 |
560.09 |
| Apr 10 2013 |
14505 |
406.14 |
| Apr 10 2013 |
24268 |
444.62 |
| Apr 03 2013 |
25324 |
560.09 |
| Apr 03 2013 |
14429 |
406.14 |
| Apr 03 2013 |
24215 |
444.62 |
| Mar 27 2013 |
25826 |
560.09 |
| Mar 27 2013 |
14432 |
406.14 |
| Mar 27 2013 |
24338 |
444.62 |
| Mar 20 2013 |
25580 |
560.09 |
| Mar 20 2013 |
14217 |
406.14 |
| Mar 20 2013 |
24279 |
444.62 |
| Mar 13 2013 |
25951 |
455.94 |
| Oct 19 2012 |
11015 |
387.26 |
| Oct 19 2012 |
24989 |
455.94 |
| Sep 23 2012 |
10966 |
387.26 |
| Sep 23 2012 |
24747 |
455.94 |
| Aug 31 2012 |
10706 |
387.26 |
| Aug 31 2012 |
24152 |
455.94 |
| Aug 24 2012 |
10602 |
387.26 |
| Aug 24 2012 |
23904 |
455.94 |
| Aug 10 2012 |
10304 |
387.26 |
| Aug 10 2012 |
23318 |
455.94 |
| Aug 03 2012 |
10126 |
387.26 |
| Aug 03 2012 |
23020 |
455.94 |
| Jul 27 2012 |
9855 |
387.26 |
| Jul 27 2012 |
22549 |
455.94 |
| Jul 06 2012 |
9419 |
387.26 |
| Jul 06 2012 |
21902 |
455.94 |
| Jun 22 2012 |
27897 |
524.61 |
| Jun 15 2012 |
28218 |
524.61 |
| Jun 08 2012 |
27951 |
524.61 |
| Jun 01 2012 |
27574 |
524.61 |
| May 25 2012 |
25710 |
524.61 |
| May 18 2012 |
25959 |
524.61 |
| May 11 2012 |
25784 |
524.61 |
| May 04 2012 |
25126 |
524.61 |
| Apr 27 2012 |
24225 |
524.61 |
| Apr 13 2012 |
22257 |
524.61 |
| Apr 06 2012 |
21663 |
524.61 |
| Mar 27 2012 |
21209 |
524.61 |
