Mar 29 2024 |
5195 |
415.89 |
Mar 29 2024 |
7526 |
439.51 |
Mar 29 2024 |
9816 |
410.7 |
Mar 27 2024 |
5232 |
415.89 |
Mar 27 2024 |
7482 |
439.51 |
Mar 27 2024 |
9794 |
410.7 |
Mar 21 2024 |
5235 |
415.89 |
Mar 21 2024 |
7520 |
439.51 |
Mar 21 2024 |
9824 |
410.7 |
Mar 14 2024 |
5223 |
415.89 |
Mar 14 2024 |
7500 |
439.51 |
Mar 14 2024 |
9709 |
410.7 |
Mar 07 2024 |
5233 |
415.89 |
Mar 07 2024 |
7550 |
439.51 |
Mar 07 2024 |
9739 |
410.7 |
Feb 29 2024 |
5233 |
415.89 |
Feb 29 2024 |
7561 |
439.51 |
Feb 29 2024 |
9802 |
410.7 |
Feb 22 2024 |
5242 |
415.89 |
Feb 22 2024 |
7520 |
439.51 |
Feb 22 2024 |
9751 |
410.7 |
Feb 15 2024 |
5105 |
415.89 |
Feb 15 2024 |
7537 |
439.51 |
Feb 15 2024 |
9727 |
410.7 |
Feb 08 2024 |
5186 |
415.89 |
Feb 08 2024 |
7531 |
439.51 |
Feb 08 2024 |
9690 |
410.7 |
Feb 01 2024 |
5141 |
415.89 |
Feb 01 2024 |
7573 |
439.51 |
Feb 01 2024 |
9572 |
410.7 |
Jan 25 2024 |
5097 |
415.89 |
Jan 25 2024 |
7583 |
439.51 |
Jan 25 2024 |
9560 |
410.7 |
Jan 18 2024 |
5097 |
415.89 |
Jan 18 2024 |
7585 |
439.51 |
Jan 18 2024 |
9560 |
410.7 |
Jan 11 2024 |
5097 |
415.89 |
Jan 11 2024 |
7585 |
439.51 |
Jan 11 2024 |
9564 |
410.7 |
Jan 04 2024 |
5097 |
415.89 |
Jan 04 2024 |
7586 |
439.51 |
Jan 04 2024 |
9557 |
410.7 |
Dec 28 2023 |
5097 |
415.89 |
Dec 28 2023 |
7589 |
439.51 |
Dec 28 2023 |
9553 |
410.7 |
Dec 21 2023 |
5097 |
415.89 |
Dec 21 2023 |
7589 |
439.51 |
Dec 21 2023 |
9553 |
410.7 |
Dec 14 2023 |
5097 |
415.89 |
Dec 14 2023 |
7588 |
439.51 |
Dec 14 2023 |
9551 |
410.7 |
Dec 07 2023 |
5097 |
415.89 |
Dec 07 2023 |
7588 |
439.51 |
Dec 07 2023 |
9552 |
410.7 |
Nov 30 2023 |
5101 |
415.89 |
Nov 30 2023 |
7584 |
439.51 |
Nov 30 2023 |
9550 |
410.7 |
Nov 23 2023 |
5101 |
415.89 |
Nov 23 2023 |
7583 |
439.51 |
Nov 23 2023 |
9546 |
410.7 |
Nov 16 2023 |
5103 |
415.89 |
Nov 16 2023 |
7582 |
439.51 |
Nov 16 2023 |
9539 |
410.7 |
Nov 09 2023 |
5121 |
415.89 |
Nov 09 2023 |
7579 |
439.51 |
Nov 09 2023 |
9530 |
410.7 |
Nov 02 2023 |
5119 |
415.89 |
Nov 02 2023 |
7579 |
439.51 |
Nov 02 2023 |
9530 |
410.7 |
Oct 26 2023 |
5109 |
415.89 |
Oct 26 2023 |
7601 |
439.51 |
Oct 26 2023 |
9498 |
410.7 |
Oct 19 2023 |
5124 |
415.89 |
Oct 19 2023 |
7600 |
439.51 |
Oct 19 2023 |
9457 |
410.7 |
Oct 12 2023 |
5102 |
415.89 |
Oct 12 2023 |
7607 |
439.51 |
Oct 12 2023 |
9454 |
410.7 |
Oct 05 2023 |
5036 |
415.89 |
Oct 05 2023 |
7611 |
439.51 |
Oct 05 2023 |
9322 |
410.7 |
Sep 28 2023 |
5015 |
415.89 |
Sep 28 2023 |
7610 |
439.51 |
Sep 28 2023 |
9433 |
410.7 |
Sep 21 2023 |
5013 |
415.89 |
Sep 21 2023 |
7613 |
439.51 |
Sep 21 2023 |
9420 |
410.7 |
Sep 14 2023 |
5043 |
415.89 |
Sep 14 2023 |
7627 |
439.51 |
Sep 14 2023 |
9457 |
410.7 |
Sep 07 2023 |
5084 |
415.89 |
Sep 07 2023 |
7643 |
439.51 |
Sep 07 2023 |
9484 |
410.7 |
Aug 31 2023 |
5044 |
415.89 |
Aug 31 2023 |
7713 |
439.51 |
Aug 31 2023 |
9524 |
410.7 |
Aug 24 2023 |
5080 |
415.89 |
Aug 24 2023 |
7675 |
439.51 |
Aug 24 2023 |
9432 |
410.7 |
Aug 17 2023 |
5083 |
415.89 |
Aug 17 2023 |
7702 |
439.51 |
Aug 17 2023 |
9480 |
410.7 |
Aug 10 2023 |
5082 |
415.89 |
Aug 10 2023 |
7682 |
439.51 |
Aug 10 2023 |
9504 |
410.7 |
Aug 03 2023 |
3285 |
380.9 |
Aug 03 2023 |
7641 |
439.51 |
Aug 03 2023 |
9473 |
410.7 |
Jul 27 2023 |
3282 |
380.9 |
Jul 27 2023 |
7638 |
439.51 |
Jul 27 2023 |
9458 |
410.7 |
Jul 20 2023 |
3344 |
380.9 |
Jul 20 2023 |
7693 |
439.51 |
Jul 20 2023 |
9419 |
410.7 |
Jul 13 2023 |
3365 |
380.9 |
Jul 13 2023 |
7689 |
439.51 |
Jul 13 2023 |
9441 |
410.7 |
Jul 06 2023 |
3372 |
380.9 |
Jul 06 2023 |
7701 |
439.51 |
Jul 06 2023 |
9436 |
410.7 |
Jun 29 2023 |
3371 |
380.9 |
Jun 29 2023 |
7651 |
439.51 |
Jun 29 2023 |
9413 |
410.7 |
Jun 22 2023 |
3367 |
380.9 |
Jun 22 2023 |
7642 |
439.51 |
Jun 22 2023 |
9371 |
410.7 |
Jun 15 2023 |
3671 |
388.53 |
Jun 15 2023 |
7679 |
439.51 |
Jun 15 2023 |
9604 |
413.75 |
Jun 08 2023 |
3668 |
388.53 |
Jun 08 2023 |
7701 |
439.51 |
Jun 08 2023 |
9657 |
413.75 |
Jun 01 2023 |
3671 |
388.53 |
Jun 01 2023 |
7591 |
439.51 |
Jun 01 2023 |
8559 |
395.54 |
May 25 2023 |
7531 |
439.51 |
May 25 2023 |
11064 |
439.51 |
May 18 2023 |
7552 |
442.81 |
May 18 2023 |
11168 |
442.81 |
May 11 2023 |
7533 |
442.81 |
May 11 2023 |
11167 |
442.81 |
May 04 2023 |
7452 |
442.81 |
May 04 2023 |
11008 |
442.81 |
Apr 27 2023 |
7418 |
442.81 |
Apr 27 2023 |
10887 |
442.81 |
Apr 20 2023 |
7327 |
442.81 |
Apr 20 2023 |
10818 |
442.81 |
Apr 13 2023 |
7293 |
442.81 |
Apr 13 2023 |
10783 |
442.81 |
Apr 06 2023 |
7282 |
442.81 |
Apr 06 2023 |
10710 |
442.81 |
Mar 30 2023 |
7259 |
442.81 |
Mar 30 2023 |
10664 |
442.81 |
Mar 23 2023 |
7184 |
442.81 |
Mar 23 2023 |
10614 |
442.81 |
Mar 16 2023 |
7168 |
442.81 |
Mar 16 2023 |
10558 |
442.81 |
Mar 09 2023 |
7139 |
442.81 |
Mar 09 2023 |
10450 |
442.81 |
Mar 02 2023 |
7102 |
442.81 |
Mar 02 2023 |
10399 |
442.81 |
Feb 23 2023 |
7091 |
442.81 |
Feb 23 2023 |
10404 |
442.81 |
Feb 16 2023 |
7031 |
442.81 |
Feb 16 2023 |
10291 |
442.81 |
Feb 09 2023 |
7012 |
442.81 |
Feb 09 2023 |
10275 |
442.81 |
Feb 02 2023 |
6972 |
442.81 |
Feb 02 2023 |
10252 |
442.81 |
Jan 26 2023 |
6942 |
442.81 |
Jan 26 2023 |
10228 |
442.81 |
Jan 19 2023 |
6922 |
442.81 |
Jan 19 2023 |
10216 |
442.81 |
Jan 12 2023 |
6920 |
442.81 |
Jan 12 2023 |
10214 |
442.81 |
Jan 05 2023 |
6920 |
442.81 |
Jan 05 2023 |
10216 |
442.81 |
Dec 29 2022 |
6920 |
442.81 |
Dec 29 2022 |
10216 |
442.81 |
Dec 22 2022 |
6920 |
442.81 |
Dec 22 2022 |
10216 |
442.81 |
Dec 15 2022 |
6917 |
442.81 |
Dec 15 2022 |
10193 |
442.81 |
Dec 08 2022 |
6912 |
442.81 |
Dec 08 2022 |
10187 |
442.81 |
Dec 01 2022 |
6912 |
442.81 |
Dec 01 2022 |
10187 |
442.81 |
Nov 24 2022 |
6912 |
442.81 |
Nov 24 2022 |
10188 |
442.81 |
Nov 17 2022 |
6907 |
442.81 |
Nov 17 2022 |
10175 |
442.81 |
Nov 10 2022 |
6907 |
442.81 |
Nov 10 2022 |
10176 |
442.81 |
Nov 03 2022 |
6882 |
442.81 |
Nov 03 2022 |
10149 |
442.81 |
Oct 27 2022 |
6865 |
442.81 |
Oct 27 2022 |
10138 |
442.81 |
Oct 20 2022 |
6866 |
442.81 |
Oct 20 2022 |
10148 |
442.81 |
Oct 13 2022 |
6866 |
442.81 |
Oct 13 2022 |
10124 |
442.81 |
Oct 06 2022 |
6871 |
442.81 |
Oct 06 2022 |
10128 |
442.81 |
Sep 29 2022 |
6891 |
442.81 |
Sep 29 2022 |
10133 |
442.81 |
Sep 22 2022 |
6885 |
442.81 |
Sep 22 2022 |
10121 |
442.81 |
Sep 15 2022 |
6882 |
442.81 |
Sep 15 2022 |
10116 |
442.81 |
Sep 08 2022 |
6811 |
442.81 |
Sep 08 2022 |
10083 |
442.81 |
Sep 01 2022 |
6722 |
442.81 |
Sep 01 2022 |
9968 |
442.81 |
Aug 25 2022 |
5033 |
446.71 |
Aug 25 2022 |
6973 |
446.71 |
Aug 18 2022 |
5043 |
446.71 |
Aug 18 2022 |
6989 |
446.71 |
Aug 11 2022 |
5043 |
446.71 |
Aug 11 2022 |
6913 |
446.71 |
Aug 04 2022 |
5037 |
446.71 |
Aug 04 2022 |
6908 |
446.71 |
Jul 28 2022 |
4966 |
446.71 |
Jul 28 2022 |
6820 |
446.71 |
Jul 21 2022 |
4939 |
446.71 |
Jul 21 2022 |
6786 |
446.71 |
Jul 14 2022 |
4934 |
446.71 |
Jul 14 2022 |
6784 |
446.71 |
Jul 07 2022 |
4906 |
446.71 |
Jul 07 2022 |
6611 |
446.71 |
Jun 30 2022 |
4913 |
446.71 |
Jun 30 2022 |
6597 |
446.71 |
Jun 23 2022 |
4939 |
446.71 |
Jun 23 2022 |
6595 |
446.71 |
Jun 16 2022 |
4923 |
446.71 |
Jun 16 2022 |
6581 |
446.71 |
Jun 09 2022 |
4916 |
446.71 |
Jun 09 2022 |
6643 |
446.71 |
Jun 02 2022 |
4872 |
446.71 |
Jun 02 2022 |
6648 |
446.71 |
May 26 2022 |
4827 |
446.71 |
May 26 2022 |
6613 |
446.71 |
May 19 2022 |
4711 |
446.71 |
May 19 2022 |
6586 |
446.71 |
Jul 15 2021 |
8084 |
517.3 |
Jul 15 2021 |
9384 |
517.3 |
Jul 08 2021 |
8107 |
517.3 |
Jul 08 2021 |
9456 |
517.3 |
Jul 01 2021 |
8189 |
517.3 |
Jul 01 2021 |
9409 |
517.3 |
Jun 24 2021 |
8248 |
517.3 |
Jun 24 2021 |
9360 |
517.3 |
Jun 17 2021 |
8196 |
517.3 |
Jun 17 2021 |
9268 |
517.3 |
Jun 10 2021 |
8100 |
517.3 |
Jun 10 2021 |
8887 |
517.3 |
Jun 03 2021 |
8663 |
517.3 |
May 27 2021 |
8046 |
517.3 |
May 27 2021 |
8709 |
517.3 |
May 07 2021 |
20519 |
517.3 |
Jul 17 2020 |
8161 |
517.3 |
Jul 17 2020 |
12219 |
517.3 |
Jul 10 2020 |
8534 |
517.3 |
Jul 10 2020 |
13007 |
517.3 |
Jul 03 2020 |
8753 |
517.3 |
Jul 03 2020 |
13177 |
517.3 |
Jun 26 2020 |
9111 |
517.3 |
Jun 26 2020 |
13804 |
517.3 |
Jun 19 2020 |
9361 |
517.3 |
Jun 19 2020 |
14318 |
517.3 |
Jun 12 2020 |
9842 |
517.3 |
Jun 12 2020 |
14836 |
517.3 |
Jun 05 2020 |
10084 |
517.3 |
Jun 05 2020 |
15352 |
517.3 |
May 29 2020 |
10414 |
517.3 |
May 29 2020 |
15832 |
517.3 |
May 22 2020 |
10712 |
517.3 |
May 22 2020 |
16300 |
517.3 |
May 15 2020 |
11273 |
517.3 |
May 15 2020 |
16821 |
517.3 |
May 08 2020 |
11549 |
517.3 |
May 08 2020 |
17221 |
517.3 |
May 01 2020 |
12127 |
517.3 |
May 01 2020 |
17987 |
517.3 |
Apr 24 2020 |
12629 |
517.3 |
Apr 24 2020 |
19248 |
517.3 |
Apr 17 2020 |
13061 |
517.3 |
Apr 17 2020 |
19641 |
517.3 |
Apr 10 2020 |
13447 |
517.3 |
Apr 10 2020 |
20074 |
517.3 |
Apr 03 2020 |
13960 |
517.3 |
Apr 03 2020 |
20580 |
517.3 |
Mar 27 2020 |
14476 |
517.3 |
Mar 27 2020 |
21130 |
517.3 |
Mar 20 2020 |
14772 |
517.3 |
Mar 20 2020 |
21431 |
517.3 |
Mar 13 2020 |
15036 |
517.3 |
Mar 13 2020 |
21706 |
517.3 |
Mar 06 2020 |
15318 |
517.3 |
Mar 06 2020 |
21923 |
517.3 |
Feb 28 2020 |
15315 |
517.3 |
Feb 28 2020 |
21903 |
517.3 |
Feb 21 2020 |
15105 |
517.3 |
Feb 21 2020 |
21729 |
517.3 |
Feb 14 2020 |
15170 |
517.3 |
Feb 14 2020 |
21777 |
517.3 |
Feb 07 2020 |
15109 |
517.3 |
Feb 07 2020 |
21611 |
517.3 |
Jan 31 2020 |
15189 |
517.3 |
Jan 31 2020 |
21674 |
517.3 |
Jan 24 2020 |
15201 |
517.3 |
Jan 24 2020 |
21701 |
517.3 |
Jan 17 2020 |
15221 |
517.3 |
Jan 17 2020 |
21585 |
517.3 |
Jan 10 2020 |
15221 |
517.3 |
Jan 10 2020 |
21582 |
517.3 |
Jan 03 2020 |
15223 |
517.3 |
Jan 03 2020 |
21594 |
517.3 |
Dec 27 2019 |
15223 |
517.3 |
Dec 27 2019 |
21588 |
517.3 |
Dec 20 2019 |
15223 |
517.3 |
Dec 20 2019 |
21588 |
517.3 |
Dec 13 2019 |
15224 |
517.3 |
Dec 13 2019 |
21589 |
517.3 |
Dec 06 2019 |
15224 |
517.3 |
Dec 06 2019 |
21577 |
517.3 |
Nov 29 2019 |
15224 |
517.3 |
Nov 29 2019 |
21559 |
517.3 |
Nov 22 2019 |
15224 |
517.3 |
Nov 22 2019 |
21559 |
517.3 |
Nov 15 2019 |
15224 |
517.3 |
Nov 15 2019 |
21564 |
517.3 |
Nov 08 2019 |
15167 |
517.3 |
Nov 08 2019 |
21486 |
517.3 |
Nov 01 2019 |
14864 |
517.3 |
Nov 01 2019 |
21206 |
517.3 |
Oct 25 2019 |
14864 |
517.3 |
Oct 25 2019 |
21223 |
517.3 |
Oct 18 2019 |
14944 |
517.3 |
Oct 18 2019 |
21274 |
517.3 |
Oct 11 2019 |
14890 |
517.3 |
Oct 11 2019 |
21231 |
517.3 |
Oct 04 2019 |
14854 |
517.3 |
Oct 04 2019 |
21196 |
517.3 |
Sep 27 2019 |
14857 |
517.3 |
Sep 27 2019 |
21331 |
517.3 |
Sep 20 2019 |
14805 |
517.3 |
Sep 20 2019 |
21303 |
517.3 |
Sep 13 2019 |
14887 |
517.3 |
Sep 13 2019 |
21344 |
517.3 |
Sep 06 2019 |
15191 |
517.3 |
Sep 06 2019 |
21730 |
517.3 |
Aug 30 2019 |
15271 |
517.3 |
Aug 30 2019 |
21866 |
517.3 |
Aug 23 2019 |
15473 |
517.3 |
Aug 23 2019 |
22119 |
517.3 |
Aug 16 2019 |
15383 |
517.3 |
Aug 16 2019 |
22030 |
517.3 |
Aug 09 2019 |
15450 |
517.3 |
Aug 09 2019 |
22101 |
517.3 |
Aug 02 2019 |
15595 |
517.3 |
Aug 02 2019 |
22288 |
517.3 |
Jul 26 2019 |
15561 |
517.3 |
Jul 26 2019 |
22374 |
517.3 |
Jul 14 2017 |
17082 |
502.54 |
Jul 14 2017 |
23864 |
502.54 |
Jul 07 2017 |
17120 |
502.54 |
Jul 07 2017 |
23923 |
502.54 |
Jun 30 2017 |
17228 |
502.54 |
Jun 30 2017 |
24009 |
502.54 |
Jun 23 2017 |
18337 |
502.54 |
Jun 23 2017 |
24194 |
502.54 |
Jun 16 2017 |
18367 |
502.54 |
Jun 16 2017 |
24194 |
502.54 |
Jun 09 2017 |
7017 |
463.58 |
Jun 09 2017 |
20410 |
536.63 |
Jun 09 2017 |
18452 |
502.54 |
Jun 09 2017 |
26093 |
519.58 |
Jun 02 2017 |
7027 |
463.58 |
Jun 02 2017 |
20849 |
536.63 |
Jun 02 2017 |
18494 |
502.54 |
Jun 02 2017 |
26427 |
519.58 |
May 26 2017 |
6946 |
463.58 |
May 26 2017 |
20915 |
536.63 |
May 26 2017 |
18674 |
502.54 |
May 26 2017 |
26560 |
519.58 |
May 19 2017 |
7221 |
463.58 |
May 19 2017 |
21452 |
536.63 |
May 19 2017 |
18726 |
502.54 |
May 19 2017 |
26912 |
519.58 |
May 12 2017 |
7331 |
463.58 |
May 12 2017 |
21561 |
536.63 |
May 12 2017 |
18908 |
502.54 |
May 12 2017 |
27044 |
519.58 |
May 05 2017 |
7540 |
463.58 |
May 05 2017 |
21534 |
536.63 |
May 05 2017 |
17806 |
491.47 |
May 05 2017 |
25437 |
506.53 |
Apr 28 2017 |
7568 |
463.58 |
Apr 28 2017 |
21285 |
536.63 |
Apr 28 2017 |
17531 |
491.47 |
Apr 28 2017 |
25153 |
506.53 |
Apr 21 2017 |
7671 |
463.58 |
Apr 21 2017 |
21610 |
536.63 |
Apr 21 2017 |
17801 |
491.47 |
Apr 21 2017 |
25392 |
506.53 |
Apr 14 2017 |
7816 |
463.58 |
Apr 14 2017 |
21874 |
536.63 |
Apr 14 2017 |
17849 |
491.47 |
Apr 14 2017 |
25378 |
506.53 |
Apr 07 2017 |
7823 |
463.58 |
Apr 07 2017 |
21656 |
536.63 |
Apr 07 2017 |
17955 |
491.47 |
Apr 07 2017 |
25073 |
506.53 |
Mar 31 2017 |
8102 |
463.58 |
Mar 31 2017 |
21650 |
536.63 |
Mar 31 2017 |
18903 |
498.06 |
Mar 31 2017 |
25423 |
507.71 |
Mar 24 2017 |
7916 |
463.58 |
Mar 24 2017 |
21202 |
536.63 |
Mar 24 2017 |
18681 |
498.06 |
Mar 24 2017 |
24992 |
507.71 |
Mar 17 2017 |
8043 |
463.58 |
Mar 17 2017 |
21504 |
536.63 |
Mar 17 2017 |
18791 |
498.06 |
Mar 17 2017 |
25177 |
507.71 |
Mar 10 2017 |
7929 |
463.58 |
Mar 10 2017 |
21479 |
536.63 |
Mar 10 2017 |
18904 |
498.06 |
Mar 10 2017 |
25229 |
507.71 |
Mar 03 2017 |
7954 |
463.58 |
Mar 03 2017 |
21268 |
536.63 |
Mar 03 2017 |
18810 |
498.06 |
Mar 03 2017 |
25099 |
507.71 |
Feb 24 2017 |
8058 |
463.58 |
Feb 24 2017 |
21508 |
536.63 |
Feb 24 2017 |
18693 |
498.06 |
Feb 24 2017 |
25128 |
507.71 |
Feb 17 2017 |
7961 |
463.58 |
Feb 17 2017 |
21417 |
536.63 |
Feb 17 2017 |
18441 |
498.06 |
Feb 17 2017 |
25075 |
507.71 |
Feb 10 2017 |
8064 |
463.58 |
Feb 10 2017 |
21664 |
536.63 |
Feb 10 2017 |
18475 |
498.06 |
Feb 10 2017 |
25193 |
507.71 |
Feb 03 2017 |
8034 |
463.58 |
Feb 03 2017 |
21603 |
536.63 |
Feb 03 2017 |
18482 |
498.06 |
Feb 03 2017 |
25146 |
507.71 |
Jan 27 2017 |
8023 |
463.58 |
Jan 27 2017 |
21587 |
536.63 |
Jan 27 2017 |
18518 |
498.06 |
Jan 27 2017 |
25144 |
507.71 |
Jan 20 2017 |
8039 |
463.58 |
Jan 20 2017 |
21532 |
536.63 |
Jan 20 2017 |
18505 |
498.06 |
Jan 20 2017 |
25085 |
507.71 |
Jan 13 2017 |
8039 |
463.58 |
Jan 13 2017 |
21497 |
536.63 |
Jan 13 2017 |
18515 |
498.06 |
Jan 13 2017 |
25052 |
507.71 |
Jan 06 2017 |
8039 |
463.58 |
Jan 06 2017 |
21497 |
536.63 |
Jan 06 2017 |
18523 |
498.06 |
Jan 06 2017 |
25055 |
507.71 |
Dec 30 2016 |
8036 |
463.58 |
Dec 30 2016 |
21498 |
536.63 |
Dec 30 2016 |
18534 |
498.06 |
Dec 30 2016 |
25066 |
507.71 |
Dec 23 2016 |
8036 |
463.58 |
Dec 23 2016 |
21498 |
536.63 |
Dec 23 2016 |
18534 |
498.06 |
Dec 23 2016 |
25066 |
507.71 |
Dec 16 2016 |
8036 |
463.58 |
Dec 16 2016 |
21498 |
536.63 |
Dec 16 2016 |
18527 |
498.06 |
Dec 16 2016 |
25062 |
507.71 |
Dec 09 2016 |
8043 |
463.58 |
Dec 09 2016 |
21491 |
536.63 |
Dec 09 2016 |
18532 |
498.06 |
Dec 09 2016 |
25064 |
507.71 |
Dec 02 2016 |
8043 |
463.58 |
Dec 02 2016 |
21491 |
536.63 |
Dec 02 2016 |
18532 |
498.06 |
Dec 02 2016 |
25064 |
507.71 |
Nov 25 2016 |
8032 |
463.58 |
Nov 25 2016 |
21491 |
536.63 |
Nov 25 2016 |
18528 |
498.06 |
Nov 25 2016 |
25061 |
507.71 |
Nov 18 2016 |
8032 |
463.58 |
Nov 18 2016 |
21491 |
536.63 |
Nov 18 2016 |
18528 |
498.06 |
Nov 18 2016 |
25061 |
507.71 |
Nov 11 2016 |
8032 |
463.58 |
Nov 11 2016 |
21451 |
536.63 |
Nov 11 2016 |
18528 |
498.06 |
Nov 11 2016 |
25037 |
507.71 |
Nov 04 2016 |
8032 |
463.58 |
Nov 04 2016 |
21451 |
536.63 |
Nov 04 2016 |
18528 |
498.06 |
Nov 04 2016 |
25037 |
507.71 |
Oct 28 2016 |
8016 |
463.58 |
Oct 28 2016 |
21463 |
536.63 |
Oct 28 2016 |
18529 |
498.06 |
Oct 28 2016 |
25051 |
507.71 |
Oct 21 2016 |
8016 |
463.58 |
Oct 21 2016 |
21489 |
536.63 |
Oct 21 2016 |
18527 |
498.06 |
Oct 21 2016 |
25068 |
507.71 |
Oct 14 2016 |
8036 |
463.58 |
Oct 14 2016 |
21505 |
536.63 |
Oct 14 2016 |
18460 |
498.06 |
Oct 14 2016 |
25028 |
507.71 |
Oct 07 2016 |
8033 |
463.58 |
Oct 07 2016 |
21532 |
536.63 |
Oct 07 2016 |
18482 |
498.06 |
Oct 07 2016 |
25054 |
507.71 |
Sep 30 2016 |
8077 |
463.58 |
Sep 30 2016 |
21546 |
536.63 |
Sep 30 2016 |
18539 |
498.06 |
Sep 30 2016 |
25089 |
507.71 |
Sep 23 2016 |
8047 |
463.58 |
Sep 23 2016 |
21266 |
536.63 |
Sep 23 2016 |
18564 |
498.06 |
Sep 23 2016 |
24920 |
507.71 |
Sep 16 2016 |
8056 |
463.58 |
Sep 16 2016 |
21172 |
536.63 |
Sep 16 2016 |
18676 |
498.06 |
Sep 16 2016 |
24949 |
507.71 |
Sep 09 2016 |
8145 |
463.58 |
Sep 09 2016 |
21281 |
536.63 |
Sep 09 2016 |
18753 |
498.06 |
Sep 09 2016 |
25023 |
507.71 |
Sep 02 2016 |
8305 |
463.58 |
Sep 02 2016 |
21332 |
536.63 |
Sep 02 2016 |
18922 |
498.06 |
Sep 02 2016 |
25163 |
507.71 |
Aug 26 2016 |
8098 |
463.58 |
Aug 26 2016 |
21142 |
536.63 |
Aug 26 2016 |
18983 |
498.06 |
Aug 26 2016 |
24972 |
507.71 |
Aug 19 2016 |
8241 |
463.58 |
Aug 19 2016 |
21167 |
536.63 |
Aug 19 2016 |
19019 |
498.06 |
Aug 19 2016 |
24987 |
507.71 |
Aug 12 2016 |
8622 |
463.58 |
Aug 12 2016 |
21215 |
536.63 |
Aug 12 2016 |
19273 |
498.06 |
Aug 12 2016 |
25975 |
498.88 |
Aug 05 2016 |
8677 |
463.58 |
Aug 05 2016 |
21271 |
536.63 |
Aug 05 2016 |
19167 |
498.06 |
Aug 05 2016 |
26102 |
498.88 |
Jul 29 2016 |
8724 |
463.58 |
Jul 29 2016 |
21131 |
536.63 |
Jul 29 2016 |
19204 |
498.06 |
Jul 29 2016 |
26294 |
498.88 |
Jul 22 2016 |
8827 |
463.58 |
Jul 22 2016 |
21273 |
536.63 |
Jul 22 2016 |
19428 |
498.06 |
Jul 22 2016 |
26527 |
498.88 |
Jun 22 2016 |
14733 |
461.18 |
Jun 22 2016 |
19549 |
495.83 |
Jun 22 2016 |
25689 |
484.28 |
Jun 15 2016 |
14940 |
461.18 |
Jun 15 2016 |
19606 |
495.83 |
Jun 15 2016 |
25953 |
484.28 |
Jun 08 2016 |
15009 |
461.18 |
Jun 08 2016 |
19756 |
495.83 |
Jun 08 2016 |
26072 |
484.28 |
Jun 01 2016 |
7719 |
431.98 |
Jun 01 2016 |
12780 |
440.54 |
Jun 01 2016 |
19699 |
494.73 |
Jun 01 2016 |
22421 |
457.2 |
May 25 2016 |
7641 |
431.98 |
May 25 2016 |
12786 |
440.54 |
May 25 2016 |
19604 |
494.73 |
May 25 2016 |
22266 |
457.2 |
May 18 2016 |
7704 |
431.98 |
May 18 2016 |
12883 |
440.54 |
May 18 2016 |
19769 |
494.73 |
May 18 2016 |
22492 |
457.2 |
May 11 2016 |
7611 |
431.98 |
May 11 2016 |
12925 |
440.54 |
May 11 2016 |
20340 |
501.9 |
May 11 2016 |
23482 |
463.37 |
May 04 2016 |
7613 |
431.98 |
May 04 2016 |
12863 |
440.54 |
May 04 2016 |
19686 |
495.8 |
May 04 2016 |
22494 |
457.84 |
Apr 27 2016 |
7822 |
431.98 |
Apr 27 2016 |
13090 |
440.54 |
Apr 27 2016 |
19360 |
488.08 |
Apr 27 2016 |
22834 |
457.84 |
Apr 20 2016 |
7871 |
431.98 |
Apr 20 2016 |
13038 |
440.54 |
Apr 20 2016 |
19369 |
488.08 |
Apr 20 2016 |
22832 |
457.84 |
Apr 13 2016 |
7931 |
431.98 |
Apr 13 2016 |
13344 |
440.54 |
Apr 13 2016 |
19226 |
488.08 |
Apr 13 2016 |
22806 |
457.84 |
Apr 06 2016 |
8069 |
431.98 |
Apr 06 2016 |
13676 |
440.54 |
Apr 06 2016 |
19308 |
488.08 |
Apr 06 2016 |
23039 |
457.84 |
Mar 30 2016 |
7857 |
431.98 |
Mar 30 2016 |
13520 |
440.54 |
Mar 30 2016 |
19194 |
488.08 |
Mar 30 2016 |
22854 |
457.84 |
Mar 23 2016 |
8146 |
431.98 |
Mar 23 2016 |
13774 |
440.54 |
Mar 23 2016 |
19156 |
488.08 |
Mar 23 2016 |
23018 |
457.84 |
Mar 16 2016 |
8119 |
431.98 |
Mar 16 2016 |
13878 |
440.54 |
Mar 16 2016 |
19105 |
488.08 |
Mar 16 2016 |
23012 |
457.84 |
Mar 09 2016 |
8170 |
431.98 |
Mar 09 2016 |
13974 |
440.54 |
Mar 09 2016 |
18996 |
488.08 |
Mar 09 2016 |
23066 |
457.84 |
Mar 02 2016 |
8201 |
431.98 |
Mar 02 2016 |
13803 |
440.54 |
Mar 02 2016 |
18935 |
488.08 |
Mar 02 2016 |
22887 |
457.84 |
Feb 24 2016 |
8156 |
431.98 |
Feb 24 2016 |
13813 |
440.54 |
Feb 24 2016 |
18853 |
488.08 |
Feb 24 2016 |
22781 |
457.84 |
Feb 17 2016 |
8238 |
431.98 |
Feb 17 2016 |
13979 |
440.54 |
Feb 17 2016 |
18939 |
488.08 |
Feb 17 2016 |
22991 |
457.84 |
Feb 10 2016 |
8297 |
431.98 |
Feb 10 2016 |
13924 |
440.54 |
Feb 10 2016 |
18892 |
488.08 |
Feb 10 2016 |
22969 |
457.84 |
Feb 03 2016 |
8297 |
431.98 |
Feb 03 2016 |
13908 |
440.54 |
Feb 03 2016 |
18874 |
488.08 |
Feb 03 2016 |
22954 |
457.84 |
Jan 27 2016 |
8297 |
431.98 |
Jan 27 2016 |
13945 |
440.54 |
Jan 27 2016 |
18804 |
488.08 |
Jan 27 2016 |
22962 |
457.84 |
Jan 20 2016 |
8303 |
431.98 |
Jan 20 2016 |
13948 |
440.54 |
Jan 20 2016 |
18844 |
488.08 |
Jan 20 2016 |
22973 |
457.84 |
Jan 13 2016 |
8303 |
431.98 |
Jan 13 2016 |
13963 |
440.54 |
Jan 13 2016 |
18886 |
488.08 |
Jan 13 2016 |
23015 |
457.84 |
Jan 06 2016 |
8303 |
431.98 |
Jan 06 2016 |
13963 |
440.54 |
Jan 06 2016 |
18891 |
488.08 |
Jan 06 2016 |
23026 |
457.84 |
Dec 30 2015 |
8308 |
431.98 |
Dec 30 2015 |
13963 |
440.54 |
Dec 30 2015 |
18876 |
488.08 |
Dec 30 2015 |
23017 |
457.84 |
Dec 23 2015 |
8308 |
431.98 |
Dec 23 2015 |
13961 |
440.54 |
Dec 23 2015 |
18875 |
488.08 |
Dec 23 2015 |
23018 |
457.84 |
Dec 16 2015 |
8308 |
431.98 |
Dec 16 2015 |
13961 |
440.54 |
Dec 16 2015 |
18875 |
488.08 |
Dec 16 2015 |
23018 |
457.84 |
Dec 09 2015 |
8308 |
431.98 |
Dec 09 2015 |
13960 |
440.54 |
Dec 09 2015 |
18885 |
488.08 |
Dec 09 2015 |
23021 |
457.84 |
Dec 02 2015 |
8308 |
431.98 |
Dec 02 2015 |
13961 |
440.54 |
Dec 02 2015 |
18886 |
488.08 |
Dec 02 2015 |
23022 |
457.84 |
Nov 25 2015 |
8308 |
431.98 |
Nov 25 2015 |
13961 |
440.54 |
Nov 25 2015 |
18886 |
488.08 |
Nov 25 2015 |
23023 |
457.84 |
Nov 18 2015 |
8308 |
431.98 |
Nov 18 2015 |
13960 |
440.54 |
Nov 18 2015 |
18886 |
488.08 |
Nov 18 2015 |
23022 |
457.84 |
Nov 11 2015 |
8308 |
431.98 |
Nov 11 2015 |
13939 |
440.54 |
Nov 11 2015 |
18886 |
488.08 |
Nov 11 2015 |
23006 |
457.84 |
Nov 04 2015 |
8308 |
431.98 |
Nov 04 2015 |
13939 |
440.54 |
Nov 04 2015 |
18886 |
488.08 |
Nov 04 2015 |
23006 |
457.84 |
Oct 28 2015 |
8292 |
431.98 |
Oct 28 2015 |
13941 |
440.54 |
Oct 28 2015 |
18852 |
488.08 |
Oct 28 2015 |
22971 |
457.84 |
Oct 21 2015 |
8265 |
431.98 |
Oct 21 2015 |
13895 |
440.54 |
Oct 21 2015 |
18871 |
488.08 |
Oct 21 2015 |
22949 |
457.84 |
Oct 14 2015 |
8265 |
431.98 |
Oct 14 2015 |
13888 |
440.54 |
Oct 14 2015 |
18866 |
488.08 |
Oct 14 2015 |
22952 |
457.84 |
Oct 07 2015 |
8267 |
431.98 |
Oct 07 2015 |
13918 |
440.54 |
Oct 07 2015 |
18813 |
488.08 |
Oct 07 2015 |
22950 |
457.84 |
Sep 30 2015 |
8280 |
431.98 |
Sep 30 2015 |
13929 |
440.54 |
Sep 30 2015 |
18811 |
488.08 |
Sep 30 2015 |
22965 |
457.84 |
Sep 23 2015 |
8244 |
431.98 |
Sep 23 2015 |
14002 |
440.54 |
Sep 23 2015 |
18787 |
488.08 |
Sep 23 2015 |
23023 |
457.84 |
Sep 16 2015 |
8213 |
431.98 |
Sep 16 2015 |
13877 |
440.54 |
Sep 16 2015 |
18759 |
488.08 |
Sep 16 2015 |
22891 |
457.84 |
Sep 09 2015 |
8150 |
431.98 |
Sep 09 2015 |
13835 |
440.54 |
Sep 09 2015 |
18710 |
488.08 |
Sep 09 2015 |
22845 |
457.84 |
Sep 02 2015 |
8037 |
431.98 |
Sep 02 2015 |
13906 |
440.54 |
Sep 02 2015 |
18515 |
488.08 |
Sep 02 2015 |
22780 |
457.84 |
Aug 26 2015 |
8240 |
431.98 |
Aug 26 2015 |
14056 |
440.54 |
Aug 26 2015 |
18757 |
488.08 |
Aug 26 2015 |
22975 |
457.84 |
Aug 19 2015 |
8159 |
431.98 |
Aug 19 2015 |
14283 |
440.54 |
Aug 19 2015 |
18826 |
488.08 |
Aug 19 2015 |
23208 |
457.84 |
Aug 12 2015 |
8222 |
431.98 |
Aug 12 2015 |
14257 |
440.54 |
Aug 12 2015 |
18915 |
488.08 |
Aug 12 2015 |
23337 |
457.84 |
Aug 05 2015 |
8210 |
431.98 |
Aug 05 2015 |
14317 |
440.54 |
Aug 05 2015 |
18849 |
488.08 |
Aug 05 2015 |
23313 |
457.84 |
Jul 29 2015 |
8134 |
431.98 |
Jul 29 2015 |
14325 |
440.54 |
Jul 29 2015 |
19058 |
488.08 |
Jul 29 2015 |
23539 |
457.84 |
Jul 22 2015 |
8199 |
431.98 |
Jul 22 2015 |
12001 |
419.9 |
Jul 22 2015 |
18911 |
487.42 |
Jul 22 2015 |
23415 |
456.68 |
Jul 15 2015 |
8370 |
431.98 |
Jul 15 2015 |
12227 |
419.9 |
Jul 15 2015 |
19022 |
487.42 |
Jul 15 2015 |
23571 |
456.68 |
Jul 08 2015 |
8435 |
431.98 |
Jul 08 2015 |
12311 |
419.9 |
Jul 08 2015 |
19089 |
487.42 |
Jul 08 2015 |
23708 |
456.68 |
Jul 01 2015 |
8530 |
431.98 |
Jul 01 2015 |
12375 |
419.9 |
Jul 01 2015 |
19189 |
487.42 |
Jul 01 2015 |
23824 |
456.68 |
Jun 24 2015 |
8522 |
431.98 |
Jun 24 2015 |
12379 |
419.9 |
Jun 24 2015 |
19261 |
487.42 |
Jun 24 2015 |
23930 |
456.68 |
Jun 17 2015 |
8454 |
431.98 |
Jun 17 2015 |
12367 |
419.9 |
Jun 17 2015 |
19308 |
487.42 |
Jun 17 2015 |
23971 |
456.68 |
Jun 10 2015 |
8496 |
431.98 |
Jun 10 2015 |
12442 |
419.9 |
Jun 10 2015 |
19329 |
487.42 |
Jun 10 2015 |
23993 |
456.68 |
Jun 03 2015 |
7295 |
410.64 |
Jun 03 2015 |
15226 |
441.8 |
Jun 03 2015 |
20764 |
503.91 |
Jun 03 2015 |
25400 |
465.07 |
May 27 2015 |
7209 |
410.64 |
May 27 2015 |
15086 |
441.8 |
May 27 2015 |
19890 |
493.94 |
May 27 2015 |
25436 |
466.85 |
May 20 2015 |
7187 |
410.64 |
May 20 2015 |
15140 |
441.8 |
May 20 2015 |
19936 |
493.94 |
May 20 2015 |
25468 |
466.85 |
May 13 2015 |
7210 |
410.64 |
May 13 2015 |
15295 |
441.8 |
May 13 2015 |
19816 |
493.94 |
May 13 2015 |
25590 |
466.85 |
May 06 2015 |
6789 |
410.64 |
May 06 2015 |
15156 |
441.8 |
May 06 2015 |
20448 |
506.35 |
May 06 2015 |
26229 |
474.3 |
Apr 29 2015 |
7024 |
410.64 |
Apr 29 2015 |
15353 |
441.8 |
Apr 29 2015 |
20594 |
506.35 |
Apr 29 2015 |
26467 |
474.3 |
Apr 22 2015 |
7138 |
410.64 |
Apr 22 2015 |
15420 |
441.8 |
Apr 22 2015 |
20708 |
506.35 |
Apr 22 2015 |
26594 |
474.3 |
Apr 15 2015 |
7054 |
410.64 |
Apr 15 2015 |
15198 |
441.8 |
Apr 15 2015 |
20563 |
506.35 |
Apr 15 2015 |
26285 |
474.3 |
Apr 08 2015 |
7066 |
410.64 |
Apr 08 2015 |
20745 |
492.78 |
Apr 08 2015 |
20845 |
506.35 |
Apr 08 2015 |
26400 |
474.3 |
Apr 01 2015 |
7027 |
410.64 |
Apr 01 2015 |
20893 |
492.78 |
Apr 01 2015 |
20700 |
502.2 |
Apr 01 2015 |
25801 |
467.15 |
Mar 25 2015 |
6977 |
410.64 |
Mar 25 2015 |
21003 |
500.35 |
Mar 25 2015 |
20476 |
502.2 |
Mar 25 2015 |
24960 |
466.33 |
Mar 18 2015 |
6712 |
410.64 |
Mar 18 2015 |
20061 |
500.35 |
Mar 18 2015 |
20004 |
502.2 |
Mar 18 2015 |
24210 |
466.33 |
Mar 11 2015 |
6965 |
410.64 |
Mar 11 2015 |
20981 |
505.86 |
Mar 11 2015 |
21632 |
520.94 |
Mar 11 2015 |
24898 |
466.33 |
Mar 04 2015 |
7083 |
410.64 |
Mar 04 2015 |
21374 |
505.86 |
Mar 04 2015 |
21950 |
520.94 |
Mar 04 2015 |
25176 |
466.33 |
Feb 25 2015 |
7004 |
410.64 |
Feb 25 2015 |
21422 |
505.86 |
Feb 25 2015 |
21788 |
520.94 |
Feb 25 2015 |
25176 |
466.33 |
Feb 18 2015 |
7053 |
410.64 |
Feb 18 2015 |
21610 |
505.86 |
Feb 18 2015 |
21902 |
520.94 |
Feb 18 2015 |
25265 |
466.33 |
Feb 11 2015 |
7094 |
410.64 |
Feb 11 2015 |
21605 |
505.86 |
Feb 11 2015 |
22015 |
520.94 |
Feb 11 2015 |
25262 |
466.33 |
Feb 04 2015 |
7100 |
410.64 |
Feb 04 2015 |
21666 |
505.86 |
Feb 04 2015 |
21999 |
520.94 |
Feb 04 2015 |
25305 |
466.33 |
Jan 28 2015 |
7100 |
410.64 |
Jan 28 2015 |
21615 |
505.86 |
Jan 28 2015 |
22024 |
520.94 |
Jan 28 2015 |
25299 |
466.33 |
Jan 21 2015 |
7104 |
410.64 |
Jan 21 2015 |
21648 |
505.86 |
Jan 21 2015 |
22006 |
520.94 |
Jan 21 2015 |
25333 |
466.33 |
Jan 14 2015 |
7104 |
410.64 |
Jan 14 2015 |
21663 |
505.86 |
Jan 14 2015 |
21989 |
520.94 |
Jan 14 2015 |
25333 |
466.33 |
Jan 07 2015 |
7104 |
410.64 |
Jan 07 2015 |
21662 |
505.86 |
Jan 07 2015 |
21972 |
520.94 |
Jan 07 2015 |
25301 |
466.33 |
Dec 31 2014 |
7117 |
410.64 |
Dec 31 2014 |
21662 |
505.86 |
Dec 31 2014 |
21974 |
520.94 |
Dec 31 2014 |
25311 |
466.33 |
Dec 24 2014 |
7117 |
410.64 |
Dec 24 2014 |
21662 |
505.86 |
Dec 24 2014 |
21974 |
520.94 |
Dec 24 2014 |
25311 |
466.33 |
Dec 17 2014 |
7117 |
410.64 |
Dec 17 2014 |
21662 |
505.86 |
Dec 17 2014 |
21955 |
520.94 |
Dec 17 2014 |
25304 |
466.33 |
Dec 10 2014 |
7117 |
410.64 |
Dec 10 2014 |
21662 |
505.86 |
Dec 10 2014 |
21956 |
520.94 |
Dec 10 2014 |
25305 |
466.33 |
Dec 03 2014 |
7118 |
410.64 |
Dec 03 2014 |
21662 |
505.86 |
Dec 03 2014 |
21956 |
520.94 |
Dec 03 2014 |
25305 |
466.33 |
Nov 26 2014 |
7118 |
410.64 |
Nov 26 2014 |
21662 |
505.86 |
Nov 26 2014 |
21956 |
520.94 |
Nov 26 2014 |
25305 |
466.33 |
Nov 19 2014 |
7117 |
410.64 |
Nov 19 2014 |
21662 |
505.86 |
Nov 19 2014 |
21956 |
520.94 |
Nov 19 2014 |
25305 |
466.33 |
Nov 12 2014 |
7117 |
410.64 |
Nov 12 2014 |
21662 |
505.86 |
Nov 12 2014 |
21957 |
520.94 |
Nov 12 2014 |
25305 |
466.33 |
Nov 05 2014 |
7117 |
410.64 |
Nov 05 2014 |
21662 |
505.86 |
Nov 05 2014 |
21957 |
520.94 |
Nov 05 2014 |
25306 |
466.33 |
Oct 29 2014 |
7117 |
410.64 |
Oct 29 2014 |
21655 |
505.86 |
Oct 29 2014 |
21957 |
520.94 |
Oct 29 2014 |
25301 |
466.33 |
Oct 22 2014 |
7104 |
410.64 |
Oct 22 2014 |
21601 |
505.86 |
Oct 22 2014 |
21869 |
520.94 |
Oct 22 2014 |
25302 |
466.33 |
Oct 15 2014 |
7099 |
410.64 |
Oct 15 2014 |
21480 |
505.86 |
Oct 15 2014 |
21849 |
520.94 |
Oct 15 2014 |
25217 |
466.33 |
Oct 08 2014 |
7093 |
410.64 |
Oct 08 2014 |
21507 |
505.86 |
Oct 08 2014 |
21811 |
520.94 |
Oct 08 2014 |
25211 |
466.33 |
Oct 01 2014 |
7096 |
410.64 |
Oct 01 2014 |
21514 |
505.86 |
Oct 01 2014 |
21854 |
520.94 |
Oct 01 2014 |
25259 |
466.33 |
Sep 24 2014 |
7072 |
410.64 |
Sep 24 2014 |
21627 |
505.86 |
Sep 24 2014 |
21719 |
520.94 |
Sep 24 2014 |
25281 |
466.33 |
Sep 17 2014 |
7045 |
410.64 |
Sep 17 2014 |
21431 |
505.86 |
Sep 17 2014 |
21768 |
520.94 |
Sep 17 2014 |
25223 |
466.33 |
Sep 10 2014 |
7050 |
410.64 |
Sep 10 2014 |
21427 |
505.86 |
Sep 10 2014 |
21573 |
520.94 |
Sep 10 2014 |
25242 |
466.33 |
Sep 03 2014 |
7056 |
410.64 |
Sep 03 2014 |
21499 |
505.86 |
Sep 03 2014 |
21506 |
520.94 |
Sep 03 2014 |
25314 |
466.33 |
Aug 27 2014 |
6923 |
410.64 |
Aug 27 2014 |
21378 |
505.86 |
Aug 27 2014 |
21655 |
520.94 |
Aug 27 2014 |
25358 |
466.33 |
Aug 20 2014 |
6911 |
410.64 |
Aug 20 2014 |
21365 |
505.86 |
Aug 20 2014 |
21544 |
520.94 |
Aug 20 2014 |
25405 |
466.33 |
Aug 13 2014 |
6926 |
410.64 |
Aug 13 2014 |
21296 |
505.86 |
Aug 13 2014 |
21683 |
520.94 |
Aug 13 2014 |
25449 |
466.33 |
Aug 06 2014 |
6882 |
410.64 |
Aug 06 2014 |
21502 |
505.86 |
Aug 06 2014 |
21773 |
520.94 |
Aug 06 2014 |
25574 |
466.33 |
Jul 30 2014 |
6995 |
410.64 |
Jul 30 2014 |
21582 |
505.86 |
Jul 30 2014 |
21800 |
520.94 |
Jul 30 2014 |
25740 |
466.33 |
Jul 23 2014 |
6833 |
410.64 |
Jul 23 2014 |
21392 |
505.86 |
Jul 23 2014 |
21535 |
520.94 |
Jul 23 2014 |
25504 |
466.33 |
Jul 16 2014 |
6938 |
410.64 |
Jul 16 2014 |
21595 |
505.86 |
Jul 16 2014 |
21504 |
520.94 |
Jul 16 2014 |
25476 |
466.33 |
Jul 09 2014 |
6796 |
410.64 |
Jul 09 2014 |
21712 |
505.86 |
Jul 09 2014 |
21680 |
520.94 |
Jul 09 2014 |
25549 |
466.33 |
Jul 02 2014 |
6985 |
410.64 |
Jul 02 2014 |
21810 |
505.86 |
Jul 02 2014 |
21879 |
520.94 |
Jul 02 2014 |
25769 |
466.33 |
Jun 25 2014 |
6820 |
410.64 |
Jun 25 2014 |
22075 |
507.4 |
Jun 25 2014 |
22061 |
520.94 |
Jun 25 2014 |
25878 |
466.33 |
Jun 18 2014 |
6781 |
410.64 |
Jun 18 2014 |
22148 |
507.4 |
Jun 18 2014 |
22221 |
520.94 |
Jun 18 2014 |
25903 |
466.33 |
Jun 11 2014 |
23333 |
523.8 |
Jun 11 2014 |
22133 |
519.8 |
Jun 11 2014 |
31063 |
502.47 |
Jun 04 2014 |
12873 |
553.69 |
Jun 04 2014 |
23191 |
519.04 |
Jun 04 2014 |
23420 |
531.63 |
Jun 04 2014 |
31354 |
502.47 |
May 28 2014 |
12997 |
553.69 |
May 28 2014 |
22950 |
519.04 |
May 28 2014 |
24192 |
546.04 |
May 28 2014 |
32390 |
512.15 |
May 21 2014 |
13039 |
553.69 |
May 21 2014 |
23012 |
519.04 |
May 21 2014 |
24235 |
546.04 |
May 21 2014 |
32532 |
512.15 |
May 14 2014 |
13315 |
553.69 |
May 14 2014 |
23152 |
519.04 |
May 14 2014 |
24401 |
546.04 |
May 14 2014 |
32677 |
512.15 |
May 07 2014 |
12637 |
553.69 |
May 07 2014 |
22606 |
519.04 |
May 07 2014 |
24338 |
554.87 |
May 07 2014 |
31730 |
508.24 |
Apr 30 2014 |
13221 |
553.69 |
Apr 30 2014 |
23253 |
519.04 |
Apr 30 2014 |
25146 |
554.87 |
Apr 30 2014 |
32461 |
508.24 |
Apr 23 2014 |
13625 |
553.69 |
Apr 23 2014 |
23717 |
519.04 |
Apr 23 2014 |
25448 |
554.87 |
Apr 23 2014 |
32925 |
508.24 |
Apr 16 2014 |
13325 |
553.69 |
Apr 16 2014 |
23047 |
511.99 |
Apr 16 2014 |
26597 |
587.44 |
Apr 16 2014 |
34589 |
524.36 |
Apr 09 2014 |
13360 |
553.69 |
Apr 09 2014 |
23860 |
511.99 |
Apr 09 2014 |
26691 |
578.92 |
Apr 09 2014 |
34695 |
520.25 |
Apr 02 2014 |
13020 |
553.69 |
Apr 02 2014 |
24032 |
514.09 |
Apr 02 2014 |
26523 |
570.02 |
Apr 02 2014 |
34255 |
521.52 |
Mar 26 2014 |
13045 |
553.69 |
Mar 26 2014 |
23551 |
514.09 |
Mar 26 2014 |
27022 |
570.02 |
Mar 26 2014 |
34188 |
521.52 |
Mar 19 2014 |
13112 |
553.69 |
Mar 19 2014 |
23743 |
517.53 |
Mar 19 2014 |
27215 |
570.02 |
Mar 19 2014 |
34014 |
520.46 |
Mar 12 2014 |
13095 |
553.69 |
Mar 12 2014 |
23730 |
517.53 |
Mar 12 2014 |
27199 |
570.02 |
Mar 12 2014 |
34025 |
520.46 |
Mar 05 2014 |
12921 |
553.69 |
Mar 05 2014 |
23248 |
517.53 |
Mar 05 2014 |
27180 |
570.02 |
Mar 05 2014 |
33756 |
520.46 |
Feb 26 2014 |
13060 |
553.69 |
Feb 26 2014 |
23119 |
517.53 |
Feb 26 2014 |
26603 |
557.92 |
Feb 26 2014 |
33669 |
520.46 |
Feb 19 2014 |
13155 |
553.69 |
Feb 19 2014 |
23689 |
523.49 |
Feb 19 2014 |
26451 |
554.67 |
Feb 19 2014 |
33675 |
520.46 |
Feb 12 2014 |
13324 |
553.69 |
Feb 12 2014 |
23627 |
523.49 |
Feb 12 2014 |
26419 |
554.67 |
Feb 12 2014 |
33578 |
520.46 |
Feb 05 2014 |
13257 |
553.69 |
Feb 05 2014 |
23658 |
523.49 |
Feb 05 2014 |
26617 |
554.67 |
Feb 05 2014 |
33709 |
520.46 |
Jan 29 2014 |
13257 |
553.69 |
Jan 29 2014 |
23496 |
523.49 |
Jan 29 2014 |
26804 |
554.67 |
Jan 29 2014 |
33718 |
520.46 |
Jan 22 2014 |
13281 |
553.69 |
Jan 22 2014 |
23377 |
523.49 |
Jan 22 2014 |
26721 |
554.67 |
Jan 22 2014 |
33543 |
520.46 |
Jan 15 2014 |
13281 |
553.69 |
Jan 15 2014 |
23393 |
523.49 |
Jan 15 2014 |
26795 |
554.67 |
Jan 15 2014 |
33619 |
520.46 |
Jan 08 2014 |
13281 |
553.69 |
Jan 08 2014 |
23252 |
523.49 |
Jan 08 2014 |
26848 |
554.67 |
Jan 08 2014 |
33529 |
520.46 |
Jan 01 2014 |
13281 |
553.69 |
Jan 01 2014 |
23252 |
523.49 |
Jan 01 2014 |
26855 |
554.67 |
Jan 01 2014 |
33532 |
520.46 |
Dec 25 2013 |
13364 |
553.69 |
Dec 25 2013 |
23252 |
523.49 |
Dec 25 2013 |
26855 |
554.67 |
Dec 25 2013 |
33547 |
520.46 |
Dec 18 2013 |
13364 |
553.69 |
Dec 18 2013 |
23252 |
523.49 |
Dec 18 2013 |
26855 |
554.67 |
Dec 18 2013 |
33547 |
520.46 |
Dec 11 2013 |
13365 |
553.69 |
Dec 11 2013 |
23253 |
523.49 |
Dec 11 2013 |
26856 |
554.67 |
Dec 11 2013 |
33548 |
520.46 |
Dec 04 2013 |
13365 |
553.69 |
Dec 04 2013 |
23254 |
523.49 |
Dec 04 2013 |
26858 |
554.67 |
Dec 04 2013 |
33551 |
520.46 |
Nov 27 2013 |
13365 |
553.69 |
Nov 27 2013 |
23254 |
523.49 |
Nov 27 2013 |
26858 |
554.67 |
Nov 27 2013 |
33551 |
520.46 |
Nov 20 2013 |
13366 |
553.69 |
Nov 20 2013 |
23254 |
523.49 |
Nov 20 2013 |
26858 |
554.67 |
Nov 20 2013 |
33552 |
520.46 |
Nov 13 2013 |
13366 |
553.69 |
Nov 13 2013 |
23255 |
523.49 |
Nov 13 2013 |
26860 |
554.67 |
Nov 13 2013 |
33554 |
520.46 |
Nov 06 2013 |
13366 |
553.69 |
Nov 06 2013 |
23255 |
523.49 |
Nov 06 2013 |
26861 |
554.67 |
Nov 06 2013 |
33555 |
520.46 |
Oct 30 2013 |
13366 |
553.69 |
Oct 30 2013 |
23255 |
523.49 |
Oct 30 2013 |
26859 |
554.67 |
Oct 30 2013 |
33553 |
520.46 |
Oct 23 2013 |
13366 |
553.69 |
Oct 23 2013 |
23243 |
523.49 |
Oct 23 2013 |
26860 |
554.67 |
Oct 23 2013 |
33550 |
520.46 |
Oct 16 2013 |
13238 |
553.69 |
Oct 16 2013 |
23238 |
523.49 |
Oct 16 2013 |
26788 |
554.67 |
Oct 16 2013 |
33476 |
520.46 |
Oct 09 2013 |
13054 |
553.69 |
Oct 09 2013 |
22925 |
523.49 |
Oct 09 2013 |
26729 |
554.67 |
Oct 09 2013 |
33146 |
520.46 |
Oct 02 2013 |
13170 |
553.69 |
Oct 02 2013 |
23018 |
523.49 |
Oct 02 2013 |
26717 |
554.67 |
Oct 02 2013 |
33245 |
520.46 |
Sep 25 2013 |
13134 |
553.69 |
Sep 25 2013 |
23011 |
523.49 |
Sep 25 2013 |
26616 |
554.67 |
Sep 25 2013 |
33206 |
520.46 |
Sep 18 2013 |
12988 |
553.69 |
Sep 18 2013 |
22808 |
523.49 |
Sep 18 2013 |
26474 |
554.67 |
Sep 18 2013 |
32882 |
520.46 |
Sep 11 2013 |
12854 |
553.69 |
Sep 11 2013 |
22733 |
523.49 |
Sep 11 2013 |
26276 |
554.67 |
Sep 11 2013 |
32670 |
520.46 |
Sep 04 2013 |
12989 |
553.69 |
Sep 04 2013 |
22932 |
523.49 |
Sep 04 2013 |
26151 |
554.67 |
Sep 04 2013 |
32819 |
520.46 |
Aug 28 2013 |
13252 |
553.69 |
Aug 28 2013 |
22771 |
523.49 |
Aug 28 2013 |
25986 |
554.67 |
Aug 28 2013 |
32660 |
520.46 |
Aug 21 2013 |
13255 |
553.69 |
Aug 21 2013 |
22862 |
523.49 |
Aug 21 2013 |
26138 |
554.67 |
Aug 21 2013 |
32870 |
520.46 |
Aug 14 2013 |
12656 |
553.69 |
Aug 14 2013 |
22884 |
523.49 |
Aug 14 2013 |
26300 |
554.67 |
Aug 14 2013 |
32597 |
520.46 |
Aug 07 2013 |
12812 |
553.69 |
Aug 07 2013 |
22850 |
523.49 |
Aug 07 2013 |
26596 |
554.67 |
Aug 07 2013 |
32846 |
520.46 |
Jul 31 2013 |
12920 |
553.69 |
Jul 31 2013 |
23292 |
523.49 |
Jul 31 2013 |
26847 |
554.67 |
Jul 31 2013 |
33337 |
520.46 |
Jul 24 2013 |
12963 |
553.69 |
Jul 24 2013 |
23377 |
525.98 |
Jul 24 2013 |
27117 |
554.67 |
Jul 24 2013 |
33938 |
524.37 |
Jul 17 2013 |
12909 |
553.69 |
Jul 17 2013 |
23416 |
525.98 |
Jul 17 2013 |
27258 |
554.67 |
Jul 17 2013 |
34081 |
524.37 |
Jul 10 2013 |
13222 |
553.69 |
Jul 10 2013 |
23598 |
525.98 |
Jul 10 2013 |
27464 |
554.67 |
Jul 10 2013 |
34424 |
524.37 |
Jul 03 2013 |
13078 |
553.69 |
Jul 03 2013 |
23544 |
525.98 |
Jul 03 2013 |
27682 |
554.67 |
Jul 03 2013 |
34425 |
524.37 |
Jun 26 2013 |
12919 |
553.69 |
Jun 26 2013 |
23445 |
525.98 |
Jun 26 2013 |
27955 |
554.67 |
Jun 26 2013 |
34619 |
524.37 |
Jun 19 2013 |
12768 |
553.69 |
Jun 19 2013 |
23670 |
525.98 |
Jun 19 2013 |
28213 |
554.67 |
Jun 19 2013 |
34620 |
524.37 |
Jun 12 2013 |
13056 |
553.69 |
Jun 12 2013 |
23716 |
525.98 |
Jun 12 2013 |
28262 |
554.67 |
Jun 12 2013 |
34928 |
524.37 |
Jun 05 2013 |
24095 |
534.64 |
Jun 05 2013 |
27801 |
554.67 |
Jun 05 2013 |
35671 |
535.09 |
May 29 2013 |
23975 |
534.64 |
May 29 2013 |
27890 |
554.67 |
May 29 2013 |
35708 |
535.09 |
May 22 2013 |
24413 |
534.64 |
May 22 2013 |
28313 |
554.67 |
May 22 2013 |
36405 |
535.09 |
May 15 2013 |
24395 |
534.64 |
May 15 2013 |
28492 |
554.67 |
May 15 2013 |
36440 |
535.09 |
May 08 2013 |
24363 |
534.64 |
May 08 2013 |
28346 |
554.67 |
May 08 2013 |
36358 |
535.09 |
May 01 2013 |
24750 |
534.64 |
May 01 2013 |
28424 |
554.67 |
May 01 2013 |
36619 |
535.09 |
Apr 24 2013 |
23956 |
534.64 |
Apr 24 2013 |
28399 |
554.67 |
Apr 24 2013 |
36313 |
535.09 |
Apr 17 2013 |
24081 |
534.64 |
Apr 17 2013 |
28928 |
569.58 |
Apr 17 2013 |
36880 |
540.52 |
Apr 10 2013 |
24144 |
537.6 |
Apr 10 2013 |
27934 |
560.06 |
Apr 10 2013 |
37181 |
547.32 |
Apr 03 2013 |
24039 |
537.6 |
Apr 03 2013 |
27603 |
559.97 |
Apr 03 2013 |
37339 |
551.02 |
Mar 27 2013 |
24530 |
537.6 |
Mar 27 2013 |
27644 |
559.97 |
Mar 27 2013 |
37513 |
551.02 |
Mar 20 2013 |
24889 |
547.35 |
Mar 20 2013 |
27129 |
559.97 |
Mar 20 2013 |
37864 |
556.82 |
Mar 13 2013 |
18281 |
547.35 |
Mar 13 2013 |
37595 |
555.52 |
Oct 19 2012 |
25747 |
658.24 |
Oct 19 2012 |
26308 |
698.18 |
Oct 19 2012 |
40523 |
629.63 |
Sep 23 2012 |
25210 |
658.24 |
Sep 23 2012 |
26047 |
698.18 |
Sep 23 2012 |
39884 |
629.63 |
Aug 31 2012 |
24101 |
658.24 |
Aug 31 2012 |
25321 |
698.18 |
Aug 31 2012 |
38862 |
629.63 |
Aug 24 2012 |
23748 |
658.24 |
Aug 24 2012 |
24830 |
698.18 |
Aug 24 2012 |
38337 |
629.63 |
Aug 10 2012 |
22827 |
658.24 |
Aug 10 2012 |
23642 |
698.18 |
Aug 10 2012 |
36998 |
629.63 |
Aug 03 2012 |
22294 |
658.24 |
Aug 03 2012 |
23127 |
698.18 |
Aug 03 2012 |
36362 |
629.63 |
Jul 27 2012 |
21957 |
658.24 |
Jul 27 2012 |
22265 |
698.18 |
Jul 27 2012 |
35494 |
629.63 |
Jul 06 2012 |
20873 |
658.24 |
Jul 06 2012 |
20899 |
698.18 |
Jul 06 2012 |
34212 |
629.63 |
Jun 22 2012 |
20442 |
658.24 |
Jun 22 2012 |
19060 |
698.18 |
Jun 22 2012 |
32938 |
629.63 |
Jun 15 2012 |
20167 |
658.24 |
Jun 15 2012 |
18875 |
698.18 |
Jun 15 2012 |
33180 |
629.63 |
Jun 08 2012 |
19849 |
658.24 |
Jun 08 2012 |
18779 |
698.18 |
Jun 08 2012 |
32904 |
629.63 |
Jun 01 2012 |
19816 |
658.24 |
Jun 01 2012 |
17863 |
698.18 |
Jun 01 2012 |
32487 |
629.63 |
May 25 2012 |
18447 |
658.24 |
May 25 2012 |
14724 |
698.18 |
May 25 2012 |
30274 |
629.63 |
May 18 2012 |
29221 |
581.04 |
May 11 2012 |
28990 |
581.04 |
May 04 2012 |
28247 |
581.04 |
Apr 27 2012 |
27180 |
581.04 |
Apr 13 2012 |
24769 |
581.04 |
Apr 06 2012 |
24104 |
581.04 |
Mar 27 2012 |
23681 |
581.04 |