| Jul 22 2021 |
5593 |
468.81 |
| Jul 22 2021 |
6529 |
468.81 |
| Jul 15 2021 |
5866 |
468.81 |
| Jul 15 2021 |
6551 |
468.81 |
| Jul 08 2021 |
6390 |
478.19 |
| Jul 08 2021 |
991 |
360.49 |
| Jul 08 2021 |
6373 |
435.67 |
| Jul 01 2021 |
6445 |
478.19 |
| Jul 01 2021 |
961 |
360.49 |
| Jul 01 2021 |
6443 |
435.67 |
| Jun 24 2021 |
6473 |
478.19 |
| Jun 24 2021 |
922 |
360.49 |
| Jun 24 2021 |
6531 |
435.67 |
| Jun 17 2021 |
6423 |
478.19 |
| Jun 17 2021 |
2683 |
396.87 |
| Jun 17 2021 |
5421 |
417.05 |
| Jun 10 2021 |
6343 |
478.19 |
| Jun 10 2021 |
2595 |
396.87 |
| Jun 10 2021 |
5259 |
417.05 |
| Jun 03 2021 |
5221 |
417.05 |
| May 27 2021 |
6270 |
478.19 |
| May 27 2021 |
2113 |
396.87 |
| May 27 2021 |
5108 |
417.05 |
| May 07 2021 |
7474 |
406.53 |
| Jul 24 2020 |
5593 |
468.81 |
| Jul 24 2020 |
8544 |
468.81 |
| Jul 17 2020 |
5981 |
468.81 |
| Jul 17 2020 |
8947 |
468.81 |
| Jul 10 2020 |
6766 |
478.19 |
| Jul 10 2020 |
1152 |
360.49 |
| Jul 10 2020 |
6664 |
435.67 |
| Jul 03 2020 |
6946 |
478.19 |
| Jul 03 2020 |
1150 |
360.49 |
| Jul 03 2020 |
6753 |
435.67 |
| Jun 26 2020 |
7232 |
478.19 |
| Jun 26 2020 |
1262 |
360.49 |
| Jun 26 2020 |
7130 |
435.67 |
| Jun 19 2020 |
7434 |
478.19 |
| Jun 19 2020 |
2932 |
396.87 |
| Jun 19 2020 |
5678 |
417.05 |
| Jun 12 2020 |
7791 |
478.19 |
| Jun 12 2020 |
3028 |
396.87 |
| Jun 12 2020 |
5855 |
417.05 |
| Jun 05 2020 |
7958 |
478.19 |
| Jun 05 2020 |
3154 |
396.87 |
| Jun 05 2020 |
6024 |
417.05 |
| May 29 2020 |
8210 |
478.19 |
| May 29 2020 |
3259 |
396.87 |
| May 29 2020 |
6231 |
417.05 |
| May 22 2020 |
8482 |
478.19 |
| May 22 2020 |
4475 |
413.1 |
| May 22 2020 |
5496 |
406.53 |
| May 15 2020 |
8916 |
478.19 |
| May 15 2020 |
4594 |
413.1 |
| May 15 2020 |
5726 |
406.53 |
| May 08 2020 |
9128 |
478.19 |
| May 08 2020 |
4702 |
413.1 |
| May 08 2020 |
5863 |
406.53 |
| May 01 2020 |
3657 |
440.55 |
| May 01 2020 |
6934 |
443.33 |
| May 01 2020 |
4975 |
413.1 |
| May 01 2020 |
5160 |
395.1 |
| Apr 24 2020 |
3723 |
440.55 |
| Apr 24 2020 |
7379 |
445.36 |
| Apr 24 2020 |
4259 |
402.13 |
| Apr 24 2020 |
5444 |
395.1 |
| Apr 17 2020 |
3730 |
440.55 |
| Apr 17 2020 |
7666 |
445.36 |
| Apr 17 2020 |
4281 |
402.13 |
| Apr 17 2020 |
5592 |
395.1 |
| Apr 10 2020 |
3813 |
440.55 |
| Apr 10 2020 |
7879 |
445.36 |
| Apr 10 2020 |
4374 |
402.13 |
| Apr 10 2020 |
5720 |
395.1 |
| Apr 03 2020 |
4078 |
440.55 |
| Apr 03 2020 |
8188 |
445.36 |
| Apr 03 2020 |
4493 |
402.13 |
| Apr 03 2020 |
5911 |
395.1 |
| Mar 27 2020 |
4358 |
440.55 |
| Mar 27 2020 |
8493 |
445.36 |
| Mar 27 2020 |
4610 |
402.13 |
| Mar 27 2020 |
6134 |
395.1 |
| Mar 20 2020 |
4438 |
440.55 |
| Mar 20 2020 |
8624 |
445.36 |
| Mar 20 2020 |
4668 |
402.13 |
| Mar 20 2020 |
6227 |
395.1 |
| Mar 13 2020 |
4375 |
440.55 |
| Mar 13 2020 |
8810 |
445.36 |
| Mar 13 2020 |
4705 |
402.13 |
| Mar 13 2020 |
6325 |
395.1 |
| Mar 06 2020 |
4444 |
440.55 |
| Mar 06 2020 |
8967 |
445.36 |
| Mar 06 2020 |
4751 |
402.13 |
| Mar 06 2020 |
6380 |
395.1 |
| Feb 28 2020 |
4600 |
440.55 |
| Feb 28 2020 |
9028 |
445.36 |
| Feb 28 2020 |
4723 |
402.13 |
| Feb 28 2020 |
6411 |
395.1 |
| Feb 21 2020 |
4447 |
440.55 |
| Feb 21 2020 |
8859 |
445.36 |
| Feb 21 2020 |
4666 |
402.13 |
| Feb 21 2020 |
6319 |
395.1 |
| Feb 14 2020 |
4506 |
440.55 |
| Feb 14 2020 |
8891 |
445.36 |
| Feb 14 2020 |
4692 |
402.13 |
| Feb 14 2020 |
6324 |
395.1 |
| Feb 07 2020 |
4566 |
440.55 |
| Feb 07 2020 |
8874 |
445.36 |
| Feb 07 2020 |
4665 |
402.13 |
| Feb 07 2020 |
6302 |
395.1 |
| Jan 31 2020 |
4572 |
440.55 |
| Jan 31 2020 |
8935 |
445.36 |
| Jan 31 2020 |
4677 |
402.13 |
| Jan 31 2020 |
6325 |
395.1 |
| Jan 24 2020 |
4570 |
440.55 |
| Jan 24 2020 |
8930 |
445.36 |
| Jan 24 2020 |
4690 |
402.13 |
| Jan 24 2020 |
6330 |
395.1 |
| Jan 17 2020 |
4570 |
440.55 |
| Jan 17 2020 |
8936 |
445.36 |
| Jan 17 2020 |
4658 |
402.13 |
| Jan 17 2020 |
6303 |
395.1 |
| Jan 10 2020 |
4570 |
440.55 |
| Jan 10 2020 |
8936 |
445.36 |
| Jan 10 2020 |
4656 |
402.13 |
| Jan 10 2020 |
6300 |
395.1 |
| Jan 03 2020 |
4571 |
440.55 |
| Jan 03 2020 |
8938 |
445.36 |
| Jan 03 2020 |
4661 |
402.13 |
| Jan 03 2020 |
6305 |
395.1 |
| Dec 27 2019 |
4586 |
440.55 |
| Dec 27 2019 |
8938 |
445.36 |
| Dec 27 2019 |
4660 |
402.13 |
| Dec 27 2019 |
6303 |
395.1 |
| Dec 20 2019 |
4586 |
440.55 |
| Dec 20 2019 |
8938 |
445.36 |
| Dec 20 2019 |
4660 |
402.13 |
| Dec 20 2019 |
6303 |
395.1 |
| Dec 13 2019 |
4586 |
440.55 |
| Dec 13 2019 |
8938 |
445.36 |
| Dec 13 2019 |
4660 |
402.13 |
| Dec 13 2019 |
6303 |
395.1 |
| Dec 06 2019 |
4586 |
440.55 |
| Dec 06 2019 |
8938 |
445.36 |
| Dec 06 2019 |
4656 |
402.13 |
| Dec 06 2019 |
6299 |
395.1 |
| Nov 29 2019 |
4586 |
440.55 |
| Nov 29 2019 |
8938 |
445.36 |
| Nov 29 2019 |
4647 |
402.13 |
| Nov 29 2019 |
6305 |
395.1 |
| Nov 22 2019 |
4586 |
440.55 |
| Nov 22 2019 |
8938 |
445.36 |
| Nov 22 2019 |
4647 |
402.13 |
| Nov 22 2019 |
6305 |
395.1 |
| Nov 15 2019 |
4586 |
440.55 |
| Nov 15 2019 |
8938 |
445.36 |
| Nov 15 2019 |
4648 |
402.13 |
| Nov 15 2019 |
6308 |
395.1 |
| Nov 08 2019 |
4586 |
440.55 |
| Nov 08 2019 |
8922 |
445.36 |
| Nov 08 2019 |
4652 |
402.13 |
| Nov 08 2019 |
6287 |
395.1 |
| Nov 01 2019 |
4586 |
440.55 |
| Nov 01 2019 |
8741 |
445.36 |
| Nov 01 2019 |
4650 |
402.13 |
| Nov 01 2019 |
6201 |
395.1 |
| Oct 25 2019 |
4587 |
440.55 |
| Oct 25 2019 |
8741 |
445.36 |
| Oct 25 2019 |
4660 |
402.13 |
| Oct 25 2019 |
6209 |
395.1 |
| Oct 18 2019 |
4587 |
440.55 |
| Oct 18 2019 |
8777 |
445.36 |
| Oct 18 2019 |
4660 |
402.13 |
| Oct 18 2019 |
6217 |
395.1 |
| Oct 11 2019 |
4591 |
440.55 |
| Oct 11 2019 |
8756 |
445.36 |
| Oct 11 2019 |
4661 |
402.13 |
| Oct 11 2019 |
6213 |
395.1 |
| Oct 04 2019 |
4587 |
440.55 |
| Oct 04 2019 |
8739 |
445.36 |
| Oct 04 2019 |
4668 |
402.13 |
| Oct 04 2019 |
6215 |
395.1 |
| Sep 27 2019 |
4587 |
440.55 |
| Sep 27 2019 |
8742 |
445.36 |
| Sep 27 2019 |
4662 |
402.13 |
| Sep 27 2019 |
6276 |
395.1 |
| Sep 20 2019 |
4636 |
440.55 |
| Sep 20 2019 |
8727 |
445.36 |
| Sep 20 2019 |
4667 |
402.13 |
| Sep 20 2019 |
6277 |
395.1 |
| Sep 13 2019 |
4689 |
440.55 |
| Sep 13 2019 |
8790 |
445.36 |
| Sep 13 2019 |
4650 |
402.13 |
| Sep 13 2019 |
6289 |
395.1 |
| Sep 06 2019 |
4692 |
440.55 |
| Sep 06 2019 |
8959 |
445.36 |
| Sep 06 2019 |
4661 |
402.13 |
| Sep 06 2019 |
6378 |
395.1 |
| Aug 30 2019 |
4760 |
440.55 |
| Aug 30 2019 |
9017 |
445.36 |
| Aug 30 2019 |
4700 |
402.13 |
| Aug 30 2019 |
6423 |
395.1 |
| Aug 23 2019 |
4826 |
440.55 |
| Aug 23 2019 |
7737 |
431.28 |
| Aug 23 2019 |
6518 |
421.76 |
| Aug 23 2019 |
7596 |
404.75 |
| Aug 16 2019 |
4878 |
440.55 |
| Aug 16 2019 |
7727 |
431.28 |
| Aug 16 2019 |
6538 |
421.76 |
| Aug 16 2019 |
7614 |
404.75 |
| Aug 09 2019 |
4883 |
440.55 |
| Aug 09 2019 |
7747 |
431.28 |
| Aug 09 2019 |
6554 |
421.76 |
| Aug 09 2019 |
7633 |
404.75 |
| Aug 02 2019 |
4923 |
440.55 |
| Aug 02 2019 |
7623 |
429.28 |
| Aug 02 2019 |
5808 |
413.52 |
| Aug 02 2019 |
7385 |
402.09 |
| Jul 26 2019 |
4938 |
440.55 |
| Jul 26 2019 |
6341 |
416.1 |
| Jul 26 2019 |
5881 |
413.52 |
| Jul 26 2019 |
7460 |
402.09 |
| Jul 19 2019 |
4996 |
440.55 |
| Jul 19 2019 |
6461 |
416.1 |
| Jul 19 2019 |
5096 |
404.82 |
| Jul 19 2019 |
7492 |
402.09 |
| Jul 12 2019 |
4988 |
440.55 |
| Jul 12 2019 |
6511 |
416.1 |
| Jul 12 2019 |
5271 |
404.82 |
| Jul 12 2019 |
7618 |
402.09 |
| Jul 05 2019 |
5002 |
440.55 |
| Jul 05 2019 |
6677 |
416.1 |
| Jul 05 2019 |
5495 |
404.82 |
| Jul 05 2019 |
7887 |
402.09 |
| Jun 28 2019 |
5073 |
440.55 |
| Jun 28 2019 |
6741 |
416.1 |
| Jun 28 2019 |
5589 |
404.82 |
| Jun 28 2019 |
8019 |
402.09 |
| Jun 21 2019 |
5031 |
440.55 |
| Jun 21 2019 |
6745 |
416.1 |
| Jun 21 2019 |
6091 |
410.51 |
| Jun 21 2019 |
8522 |
406.86 |
| Jun 14 2019 |
4955 |
440.55 |
| Jun 14 2019 |
6753 |
416.1 |
| Jun 14 2019 |
6174 |
410.51 |
| Jun 14 2019 |
8554 |
406.86 |
| Jun 07 2019 |
5019 |
440.55 |
| Jun 07 2019 |
6798 |
416.1 |
| Jun 07 2019 |
6303 |
410.51 |
| Jun 07 2019 |
8656 |
406.86 |
| May 31 2019 |
5106 |
440.55 |
| May 31 2019 |
6784 |
416.1 |
| May 31 2019 |
6268 |
410.51 |
| May 31 2019 |
8681 |
406.86 |
| May 24 2019 |
5041 |
440.55 |
| May 24 2019 |
6760 |
416.1 |
| May 24 2019 |
5432 |
400.24 |
| May 24 2019 |
7903 |
400.27 |
| May 17 2019 |
5128 |
440.55 |
| May 17 2019 |
6785 |
416.1 |
| May 17 2019 |
4454 |
387.49 |
| May 17 2019 |
7937 |
400.27 |
| May 10 2019 |
5119 |
440.55 |
| May 10 2019 |
6846 |
416.1 |
| May 10 2019 |
4437 |
387.49 |
| May 10 2019 |
7886 |
400.27 |
| May 03 2019 |
4157 |
417.06 |
| May 03 2019 |
6279 |
409.6 |
| May 03 2019 |
3935 |
380.26 |
| May 03 2019 |
8266 |
403.34 |
| Apr 26 2019 |
4147 |
417.06 |
| Apr 26 2019 |
5586 |
401.43 |
| Apr 26 2019 |
3976 |
380.26 |
| Apr 26 2019 |
8158 |
403.34 |
| Apr 19 2019 |
4171 |
417.06 |
| Apr 19 2019 |
5545 |
401.43 |
| Apr 19 2019 |
4041 |
380.26 |
| Apr 19 2019 |
8140 |
403.34 |
| Apr 18 2019 |
4175 |
417.06 |
| Apr 18 2019 |
5560 |
401.43 |
| Apr 18 2019 |
4052 |
380.26 |
| Apr 12 2019 |
4179 |
417.06 |
| Apr 12 2019 |
5563 |
401.43 |
| Apr 12 2019 |
4120 |
380.26 |
| Apr 12 2019 |
8195 |
403.34 |
| Apr 05 2019 |
4113 |
417.06 |
| Apr 05 2019 |
5317 |
401.43 |
| Apr 05 2019 |
4045 |
380.26 |
| Apr 05 2019 |
7945 |
403.34 |
| Mar 29 2019 |
3961 |
417.06 |
| Mar 29 2019 |
5311 |
401.43 |
| Mar 29 2019 |
3995 |
380.26 |
| Mar 29 2019 |
7912 |
403.34 |
| Mar 22 2019 |
4033 |
417.06 |
| Mar 22 2019 |
5238 |
401.43 |
| Mar 22 2019 |
3986 |
380.26 |
| Mar 22 2019 |
7870 |
403.34 |
| Mar 15 2019 |
4198 |
417.06 |
| Mar 15 2019 |
5352 |
401.43 |
| Mar 15 2019 |
3973 |
380.26 |
| Mar 15 2019 |
7942 |
403.34 |
| Mar 08 2019 |
4042 |
417.06 |
| Mar 08 2019 |
5228 |
401.43 |
| Mar 08 2019 |
3942 |
380.26 |
| Mar 08 2019 |
7814 |
403.34 |
| Mar 01 2019 |
4111 |
417.06 |
| Mar 01 2019 |
5271 |
401.43 |
| Mar 01 2019 |
3961 |
380.26 |
| Mar 01 2019 |
7862 |
403.34 |
| Feb 22 2019 |
4107 |
417.06 |
| Feb 22 2019 |
5296 |
401.43 |
| Feb 22 2019 |
3974 |
380.26 |
| Feb 22 2019 |
7892 |
403.34 |
| Feb 15 2019 |
4103 |
417.06 |
| Feb 15 2019 |
5309 |
401.43 |
| Feb 15 2019 |
3965 |
380.26 |
| Feb 15 2019 |
7839 |
403.34 |
| Feb 08 2019 |
4218 |
417.06 |
| Feb 08 2019 |
5288 |
401.43 |
| Feb 08 2019 |
3948 |
380.26 |
| Feb 08 2019 |
7796 |
403.34 |
| Feb 01 2019 |
4225 |
417.06 |
| Feb 01 2019 |
5298 |
401.43 |
| Feb 01 2019 |
3962 |
380.26 |
| Feb 01 2019 |
7806 |
403.34 |
| Jan 25 2019 |
4225 |
417.06 |
| Jan 25 2019 |
5299 |
401.43 |
| Jan 25 2019 |
3961 |
380.26 |
| Jan 25 2019 |
7831 |
403.34 |
| Jan 18 2019 |
4230 |
417.06 |
| Jan 18 2019 |
5340 |
401.43 |
| Jan 18 2019 |
3971 |
380.26 |
| Jan 18 2019 |
7849 |
403.34 |
| Jan 11 2019 |
4230 |
417.06 |
| Jan 11 2019 |
5340 |
401.43 |
| Jan 11 2019 |
3974 |
380.26 |
| Jan 11 2019 |
7855 |
403.34 |
| Jan 04 2019 |
4230 |
417.06 |
| Jan 04 2019 |
5341 |
401.43 |
| Jan 04 2019 |
3981 |
380.26 |
| Jan 04 2019 |
7864 |
403.34 |
| Dec 28 2018 |
4234 |
417.06 |
| Dec 28 2018 |
5341 |
401.43 |
| Dec 28 2018 |
3981 |
380.26 |
| Dec 28 2018 |
7864 |
403.34 |
| Dec 21 2018 |
4234 |
417.06 |
| Dec 21 2018 |
5341 |
401.43 |
| Dec 21 2018 |
3981 |
380.26 |
| Dec 21 2018 |
7864 |
403.34 |
| Dec 14 2018 |
4234 |
417.06 |
| Dec 14 2018 |
5341 |
401.43 |
| Dec 14 2018 |
3981 |
380.26 |
| Dec 14 2018 |
7864 |
403.34 |
| Dec 07 2018 |
4219 |
417.06 |
| Dec 07 2018 |
5341 |
401.43 |
| Dec 07 2018 |
3981 |
380.26 |
| Dec 07 2018 |
7863 |
403.34 |
| Nov 30 2018 |
4219 |
417.06 |
| Nov 30 2018 |
5341 |
401.43 |
| Nov 30 2018 |
3981 |
380.26 |
| Nov 30 2018 |
7863 |
403.34 |
| Nov 23 2018 |
4219 |
417.06 |
| Nov 23 2018 |
5341 |
401.43 |
| Nov 23 2018 |
3981 |
380.26 |
| Nov 23 2018 |
7863 |
403.34 |
| Nov 16 2018 |
4219 |
417.06 |
| Nov 16 2018 |
5341 |
401.43 |
| Nov 16 2018 |
3981 |
380.26 |
| Nov 16 2018 |
7863 |
403.34 |
| Nov 09 2018 |
4219 |
417.06 |
| Nov 09 2018 |
5341 |
401.43 |
| Nov 09 2018 |
3981 |
380.26 |
| Nov 09 2018 |
7863 |
403.34 |
| Nov 02 2018 |
4219 |
417.06 |
| Nov 02 2018 |
5341 |
401.43 |
| Nov 02 2018 |
3981 |
380.26 |
| Nov 02 2018 |
7842 |
403.34 |
| Oct 26 2018 |
4219 |
417.06 |
| Oct 26 2018 |
5335 |
401.43 |
| Oct 26 2018 |
3981 |
380.26 |
| Oct 26 2018 |
7840 |
403.34 |
| Oct 19 2018 |
4219 |
417.06 |
| Oct 19 2018 |
5352 |
401.43 |
| Oct 19 2018 |
3981 |
380.26 |
| Oct 19 2018 |
7850 |
403.34 |
| Oct 12 2018 |
4211 |
417.06 |
| Oct 12 2018 |
5332 |
401.43 |
| Oct 12 2018 |
3971 |
380.26 |
| Oct 12 2018 |
7823 |
403.34 |
| Oct 05 2018 |
4211 |
417.06 |
| Oct 05 2018 |
5354 |
401.43 |
| Oct 05 2018 |
3966 |
380.26 |
| Oct 05 2018 |
7886 |
403.34 |
| Sep 28 2018 |
4216 |
417.06 |
| Sep 28 2018 |
5218 |
401.43 |
| Sep 28 2018 |
3969 |
380.26 |
| Sep 28 2018 |
7684 |
403.34 |
| Sep 21 2018 |
4166 |
417.06 |
| Sep 21 2018 |
5203 |
401.43 |
| Sep 21 2018 |
3959 |
380.26 |
| Sep 21 2018 |
7666 |
403.34 |
| Sep 14 2018 |
4235 |
417.06 |
| Sep 14 2018 |
5199 |
401.43 |
| Sep 14 2018 |
3983 |
380.26 |
| Sep 14 2018 |
7679 |
403.34 |
| Sep 07 2018 |
4252 |
417.06 |
| Sep 07 2018 |
5279 |
401.43 |
| Sep 07 2018 |
4032 |
380.26 |
| Sep 07 2018 |
7818 |
403.34 |
| Aug 31 2018 |
4316 |
417.06 |
| Aug 31 2018 |
5320 |
401.43 |
| Aug 31 2018 |
4085 |
380.26 |
| Aug 31 2018 |
7864 |
403.34 |
| Aug 24 2018 |
4378 |
417.06 |
| Aug 24 2018 |
5330 |
401.43 |
| Aug 24 2018 |
4047 |
380.26 |
| Aug 24 2018 |
7862 |
403.34 |
| Aug 17 2018 |
4356 |
417.06 |
| Aug 17 2018 |
5303 |
401.43 |
| Aug 17 2018 |
4085 |
380.26 |
| Aug 17 2018 |
6535 |
390.22 |
| Aug 10 2018 |
4364 |
417.06 |
| Aug 10 2018 |
5349 |
401.43 |
| Aug 10 2018 |
4087 |
380.26 |
| Aug 10 2018 |
5596 |
380.26 |
| Aug 03 2018 |
4390 |
417.06 |
| Aug 03 2018 |
4542 |
390.52 |
| Aug 03 2018 |
4134 |
380.26 |
| Aug 03 2018 |
5334 |
376.55 |
| Jul 27 2018 |
4439 |
417.06 |
| Jul 27 2018 |
6375 |
411.46 |
| Jul 27 2018 |
4768 |
388.4 |
| Jul 27 2018 |
5288 |
376.11 |
| Jul 20 2018 |
4520 |
417.06 |
| Jul 20 2018 |
6339 |
411.46 |
| Jul 20 2018 |
4848 |
388.27 |
| Jul 20 2018 |
5384 |
376.11 |
| Jul 13 2018 |
4579 |
417.06 |
| Jul 13 2018 |
6503 |
411.46 |
| Jul 13 2018 |
4702 |
388.27 |
| Jul 13 2018 |
5280 |
376.11 |
| Jul 06 2018 |
5466 |
434.84 |
| Jul 06 2018 |
6391 |
412.46 |
| Jul 06 2018 |
4597 |
388.27 |
| Jul 06 2018 |
5046 |
376.11 |
| Jun 29 2018 |
5443 |
434.84 |
| Jun 29 2018 |
6402 |
412.46 |
| Jun 29 2018 |
4635 |
388.27 |
| Jun 29 2018 |
5080 |
376.11 |
| Jun 22 2018 |
5535 |
434.84 |
| Jun 22 2018 |
6555 |
412.46 |
| Jun 22 2018 |
4807 |
388.27 |
| Jun 22 2018 |
5248 |
376.11 |
| Jun 15 2018 |
5552 |
434.84 |
| Jun 15 2018 |
6584 |
412.46 |
| Jun 15 2018 |
4823 |
388.27 |
| Jun 15 2018 |
5285 |
376.11 |
| Jun 08 2018 |
5638 |
434.84 |
| Jun 08 2018 |
6634 |
412.46 |
| Jun 08 2018 |
4898 |
388.27 |
| Jun 08 2018 |
5350 |
376.11 |
| Jun 01 2018 |
5610 |
434.84 |
| Jun 01 2018 |
6900 |
412.46 |
| Jun 01 2018 |
4935 |
388.27 |
| Jun 01 2018 |
5590 |
376.11 |
| May 25 2018 |
5607 |
434.84 |
| May 25 2018 |
6934 |
412.46 |
| May 25 2018 |
6236 |
401.58 |
| May 25 2018 |
6441 |
383.56 |
| May 18 2018 |
6418 |
452.61 |
| May 18 2018 |
7537 |
417.96 |
| May 18 2018 |
10063 |
441.71 |
| May 18 2018 |
10825 |
420.09 |
| May 11 2018 |
6374 |
452.61 |
| May 11 2018 |
9287 |
434.4 |
| May 11 2018 |
10258 |
444.3 |
| May 11 2018 |
13348 |
437.63 |
| May 04 2018 |
5828 |
440.14 |
| May 04 2018 |
10581 |
445.07 |
| May 04 2018 |
10636 |
445.86 |
| May 04 2018 |
13473 |
437.38 |
| Apr 27 2018 |
5914 |
440.14 |
| Apr 27 2018 |
10534 |
445.07 |
| Apr 27 2018 |
10636 |
445.86 |
| Apr 27 2018 |
13415 |
437.38 |
| Apr 20 2018 |
5877 |
440.14 |
| Apr 20 2018 |
11681 |
456.15 |
| Apr 20 2018 |
10730 |
445.86 |
| Apr 20 2018 |
13499 |
437.38 |
| Apr 13 2018 |
5751 |
440.14 |
| Apr 13 2018 |
11560 |
456.15 |
| Apr 13 2018 |
10716 |
445.86 |
| Apr 13 2018 |
13453 |
437.38 |
| Apr 06 2018 |
5754 |
440.14 |
| Apr 06 2018 |
11808 |
456.15 |
| Apr 06 2018 |
10642 |
445.86 |
| Apr 06 2018 |
13539 |
437.38 |
| Mar 30 2018 |
5753 |
440.14 |
| Mar 30 2018 |
12087 |
456.15 |
| Mar 30 2018 |
10737 |
445.86 |
| Mar 30 2018 |
13740 |
437.38 |
| Mar 23 2018 |
5675 |
440.14 |
| Mar 23 2018 |
12243 |
456.15 |
| Mar 23 2018 |
10759 |
445.86 |
| Mar 23 2018 |
13859 |
437.38 |
| Mar 16 2018 |
5595 |
440.14 |
| Mar 16 2018 |
12096 |
456.15 |
| Mar 16 2018 |
10775 |
445.86 |
| Mar 16 2018 |
13830 |
437.38 |
| Mar 09 2018 |
5559 |
440.14 |
| Mar 09 2018 |
12088 |
456.15 |
| Mar 09 2018 |
10666 |
445.86 |
| Mar 09 2018 |
13775 |
437.38 |
| Mar 02 2018 |
5712 |
440.14 |
| Mar 02 2018 |
12142 |
456.15 |
| Mar 02 2018 |
10765 |
445.86 |
| Mar 02 2018 |
13960 |
437.38 |
| Feb 23 2018 |
5832 |
440.14 |
| Feb 23 2018 |
12260 |
456.15 |
| Feb 23 2018 |
10872 |
445.86 |
| Feb 23 2018 |
14071 |
437.38 |
| Feb 16 2018 |
5771 |
440.14 |
| Feb 16 2018 |
12290 |
456.15 |
| Feb 16 2018 |
10866 |
445.86 |
| Feb 16 2018 |
14087 |
437.38 |
| Feb 09 2018 |
5817 |
440.14 |
| Feb 09 2018 |
12151 |
456.15 |
| Feb 09 2018 |
10896 |
445.86 |
| Feb 09 2018 |
14005 |
437.38 |
| Feb 02 2018 |
5846 |
440.14 |
| Feb 02 2018 |
12111 |
456.15 |
| Feb 02 2018 |
10851 |
445.86 |
| Feb 02 2018 |
13928 |
437.38 |
| Jan 26 2018 |
5846 |
440.14 |
| Jan 26 2018 |
12150 |
456.15 |
| Jan 26 2018 |
10871 |
445.86 |
| Jan 26 2018 |
13954 |
437.38 |
| Jan 19 2018 |
5846 |
440.14 |
| Jan 19 2018 |
12160 |
456.15 |
| Jan 19 2018 |
10871 |
445.86 |
| Jan 19 2018 |
13968 |
437.38 |
| Jan 12 2018 |
5816 |
440.14 |
| Jan 12 2018 |
12184 |
456.15 |
| Jan 12 2018 |
10864 |
445.86 |
| Jan 12 2018 |
13974 |
437.38 |
| Jan 05 2018 |
5816 |
440.14 |
| Jan 05 2018 |
12184 |
456.15 |
| Jan 05 2018 |
10896 |
445.86 |
| Jan 05 2018 |
13994 |
437.38 |
| Dec 29 2017 |
5841 |
440.14 |
| Dec 29 2017 |
12184 |
456.15 |
| Dec 29 2017 |
10896 |
445.86 |
| Dec 29 2017 |
13994 |
437.38 |
| Dec 22 2017 |
5841 |
440.14 |
| Dec 22 2017 |
12184 |
456.15 |
| Dec 22 2017 |
10898 |
445.86 |
| Dec 22 2017 |
13995 |
437.38 |
| Dec 15 2017 |
5841 |
440.14 |
| Dec 15 2017 |
12184 |
456.15 |
| Dec 15 2017 |
10885 |
445.86 |
| Dec 15 2017 |
13992 |
437.38 |
| Dec 08 2017 |
5841 |
440.14 |
| Dec 08 2017 |
12184 |
456.15 |
| Dec 08 2017 |
10885 |
445.86 |
| Dec 08 2017 |
13992 |
437.38 |
| Dec 01 2017 |
5840 |
440.14 |
| Dec 01 2017 |
12184 |
456.15 |
| Dec 01 2017 |
10885 |
445.86 |
| Dec 01 2017 |
13992 |
437.38 |
| Nov 24 2017 |
5840 |
440.14 |
| Nov 24 2017 |
12184 |
456.15 |
| Nov 24 2017 |
10885 |
445.86 |
| Nov 24 2017 |
13992 |
437.38 |
| Nov 17 2017 |
5840 |
440.14 |
| Nov 17 2017 |
12184 |
456.15 |
| Nov 17 2017 |
10885 |
445.86 |
| Nov 17 2017 |
13992 |
437.38 |
| Nov 10 2017 |
5840 |
440.14 |
| Nov 10 2017 |
12195 |
456.15 |
| Nov 10 2017 |
10885 |
445.86 |
| Nov 10 2017 |
14002 |
437.38 |
| Nov 03 2017 |
5840 |
440.14 |
| Nov 03 2017 |
12195 |
456.15 |
| Nov 03 2017 |
10886 |
445.86 |
| Nov 03 2017 |
14003 |
437.38 |
| Oct 27 2017 |
5840 |
440.14 |
| Oct 27 2017 |
12226 |
456.15 |
| Oct 27 2017 |
10886 |
445.86 |
| Oct 27 2017 |
14047 |
437.38 |
| Oct 20 2017 |
5825 |
440.14 |
| Oct 20 2017 |
12148 |
456.15 |
| Oct 20 2017 |
10899 |
445.86 |
| Oct 20 2017 |
14003 |
437.38 |
| Oct 13 2017 |
5838 |
440.14 |
| Oct 13 2017 |
12187 |
456.15 |
| Oct 13 2017 |
10899 |
445.86 |
| Oct 13 2017 |
14022 |
437.38 |
| Oct 06 2017 |
5838 |
440.14 |
| Oct 06 2017 |
12186 |
456.15 |
| Oct 06 2017 |
10889 |
445.86 |
| Oct 06 2017 |
14019 |
437.38 |
| Sep 29 2017 |
5845 |
440.14 |
| Sep 29 2017 |
12184 |
456.15 |
| Sep 29 2017 |
10904 |
445.86 |
| Sep 29 2017 |
13938 |
437.38 |
| Sep 22 2017 |
5838 |
440.14 |
| Sep 22 2017 |
12363 |
456.15 |
| Sep 22 2017 |
10902 |
445.86 |
| Sep 22 2017 |
14064 |
437.38 |
| Sep 15 2017 |
5741 |
440.14 |
| Sep 15 2017 |
12366 |
456.15 |
| Sep 15 2017 |
10973 |
445.86 |
| Sep 15 2017 |
14140 |
437.38 |
| Sep 08 2017 |
5573 |
440.14 |
| Sep 08 2017 |
12301 |
456.15 |
| Sep 08 2017 |
11010 |
445.86 |
| Sep 08 2017 |
14227 |
437.38 |
| Sep 01 2017 |
5642 |
440.14 |
| Sep 01 2017 |
12331 |
456.15 |
| Sep 01 2017 |
11158 |
445.86 |
| Sep 01 2017 |
14266 |
437.38 |
| Aug 25 2017 |
5601 |
440.14 |
| Aug 25 2017 |
12691 |
456.15 |
| Aug 25 2017 |
11173 |
445.86 |
| Aug 25 2017 |
14631 |
437.38 |
| Aug 18 2017 |
5805 |
440.14 |
| Aug 18 2017 |
12726 |
456.15 |
| Aug 18 2017 |
11232 |
445.86 |
| Aug 18 2017 |
14715 |
437.38 |
| Aug 11 2017 |
5755 |
440.14 |
| Aug 11 2017 |
12792 |
456.15 |
| Aug 11 2017 |
11196 |
445.86 |
| Aug 11 2017 |
14760 |
437.38 |
| Aug 04 2017 |
5840 |
440.14 |
| Aug 04 2017 |
12879 |
456.15 |
| Aug 04 2017 |
11330 |
445.86 |
| Aug 04 2017 |
14945 |
437.38 |
| Jul 28 2017 |
5880 |
440.14 |
| Jul 28 2017 |
13091 |
457.09 |
| Jul 28 2017 |
11391 |
445.86 |
| Jul 28 2017 |
15062 |
437.38 |
| Jul 21 2017 |
5911 |
440.14 |
| Jul 21 2017 |
13176 |
457.09 |
| Jul 21 2017 |
10699 |
437.89 |
| Jul 21 2017 |
14267 |
430.56 |
| Jul 14 2017 |
5971 |
440.14 |
| Jul 14 2017 |
13265 |
457.09 |
| Jul 14 2017 |
10777 |
437.89 |
| Jul 14 2017 |
14339 |
430.56 |
| Jul 07 2017 |
5473 |
427.48 |
| Jul 07 2017 |
15310 |
477.91 |
| Jul 07 2017 |
9847 |
428.87 |
| Jul 07 2017 |
14174 |
428.87 |
| Jun 30 2017 |
5456 |
427.48 |
| Jun 30 2017 |
15337 |
477.91 |
| Jun 30 2017 |
9927 |
428.87 |
| Jun 30 2017 |
14230 |
428.87 |
| Jun 23 2017 |
5502 |
427.48 |
| Jun 23 2017 |
15533 |
477.91 |
| Jun 23 2017 |
7180 |
391.47 |
| Jun 23 2017 |
9264 |
391.47 |
| Jun 16 2017 |
5442 |
427.48 |
| Jun 16 2017 |
15580 |
477.91 |
| Jun 16 2017 |
7300 |
391.47 |
| Jun 16 2017 |
9295 |
391.47 |
| Jun 09 2017 |
5472 |
427.48 |
| Jun 09 2017 |
15465 |
477.91 |
| Jun 09 2017 |
7338 |
391.47 |
| Jun 09 2017 |
9179 |
391.47 |
| Jun 02 2017 |
5487 |
427.48 |
| Jun 02 2017 |
15820 |
477.91 |
| Jun 02 2017 |
7370 |
391.47 |
| Jun 02 2017 |
9388 |
391.47 |
| May 26 2017 |
5442 |
427.48 |
| May 26 2017 |
15860 |
477.91 |
| May 26 2017 |
7440 |
391.47 |
| May 26 2017 |
9425 |
391.47 |
| May 19 2017 |
5643 |
427.48 |
| May 19 2017 |
16268 |
477.91 |
| May 19 2017 |
7481 |
391.47 |
| May 19 2017 |
9533 |
391.47 |
| May 12 2017 |
5715 |
427.48 |
| May 12 2017 |
16346 |
477.91 |
| May 12 2017 |
7640 |
391.47 |
| May 12 2017 |
9624 |
391.47 |
| May 05 2017 |
6113 |
432.12 |
| May 05 2017 |
14800 |
462.56 |
| May 05 2017 |
7440 |
389.2 |
| May 05 2017 |
9387 |
389.2 |
| Apr 28 2017 |
6138 |
432.12 |
| Apr 28 2017 |
11695 |
435.74 |
| Apr 28 2017 |
7292 |
389.2 |
| Apr 28 2017 |
9309 |
389.2 |
| Apr 21 2017 |
6230 |
432.12 |
| Apr 21 2017 |
11881 |
435.74 |
| Apr 21 2017 |
7444 |
389.2 |
| Apr 21 2017 |
9389 |
389.2 |
| Apr 14 2017 |
6370 |
432.12 |
| Apr 14 2017 |
9669 |
414.4 |
| Apr 14 2017 |
7478 |
389.2 |
| Apr 14 2017 |
9111 |
386.7 |
| Apr 07 2017 |
6370 |
432.12 |
| Apr 07 2017 |
9575 |
414.4 |
| Apr 07 2017 |
7570 |
389.2 |
| Apr 07 2017 |
8971 |
386.7 |
| Mar 31 2017 |
6582 |
432.12 |
| Mar 31 2017 |
9610 |
414.4 |
| Mar 31 2017 |
7801 |
389.2 |
| Mar 31 2017 |
9156 |
386.7 |
| Mar 24 2017 |
6438 |
432.12 |
| Mar 24 2017 |
9457 |
414.4 |
| Mar 24 2017 |
7725 |
389.2 |
| Mar 24 2017 |
9041 |
386.7 |
| Mar 17 2017 |
6527 |
432.12 |
| Mar 17 2017 |
9565 |
414.4 |
| Mar 17 2017 |
7803 |
389.2 |
| Mar 17 2017 |
9099 |
386.7 |
| Mar 10 2017 |
6460 |
432.12 |
| Mar 10 2017 |
9635 |
414.4 |
| Mar 10 2017 |
7909 |
389.2 |
| Mar 10 2017 |
9178 |
386.7 |
| Mar 03 2017 |
6458 |
432.12 |
| Mar 03 2017 |
9555 |
414.4 |
| Mar 03 2017 |
7837 |
389.2 |
| Mar 03 2017 |
9162 |
386.7 |
| Feb 24 2017 |
6561 |
432.12 |
| Feb 24 2017 |
9639 |
414.4 |
| Feb 24 2017 |
7802 |
389.2 |
| Feb 24 2017 |
9208 |
386.7 |
| Feb 17 2017 |
6473 |
432.12 |
| Feb 17 2017 |
9670 |
414.4 |
| Feb 17 2017 |
7656 |
389.2 |
| Feb 17 2017 |
9257 |
386.7 |
| Feb 10 2017 |
6546 |
432.12 |
| Feb 10 2017 |
9792 |
414.4 |
| Feb 10 2017 |
7679 |
389.2 |
| Feb 10 2017 |
9309 |
386.7 |
| Feb 03 2017 |
6518 |
432.12 |
| Feb 03 2017 |
9776 |
414.4 |
| Feb 03 2017 |
7698 |
389.2 |
| Feb 03 2017 |
9332 |
386.7 |
| Jan 27 2017 |
6509 |
432.12 |
| Jan 27 2017 |
9750 |
414.4 |
| Jan 27 2017 |
7713 |
389.2 |
| Jan 27 2017 |
9339 |
386.7 |
| Jan 20 2017 |
6519 |
432.12 |
| Jan 20 2017 |
9734 |
414.4 |
| Jan 20 2017 |
7711 |
389.2 |
| Jan 20 2017 |
9338 |
386.7 |
| Jan 13 2017 |
6519 |
432.12 |
| Jan 13 2017 |
9727 |
414.4 |
| Jan 13 2017 |
7714 |
389.2 |
| Jan 13 2017 |
9346 |
386.7 |
| Jan 06 2017 |
6519 |
432.12 |
| Jan 06 2017 |
9727 |
414.4 |
| Jan 06 2017 |
7703 |
389.2 |
| Jan 06 2017 |
9330 |
386.7 |
| Dec 30 2016 |
6519 |
432.12 |
| Dec 30 2016 |
9727 |
414.4 |
| Dec 30 2016 |
7707 |
389.2 |
| Dec 30 2016 |
9332 |
386.7 |
| Dec 23 2016 |
6519 |
432.12 |
| Dec 23 2016 |
9727 |
414.4 |
| Dec 23 2016 |
7707 |
389.2 |
| Dec 23 2016 |
9332 |
386.7 |
| Dec 16 2016 |
6519 |
432.12 |
| Dec 16 2016 |
9727 |
414.4 |
| Dec 16 2016 |
7710 |
389.2 |
| Dec 16 2016 |
9329 |
386.7 |
| Dec 09 2016 |
6522 |
432.12 |
| Dec 09 2016 |
9725 |
414.4 |
| Dec 09 2016 |
7712 |
389.2 |
| Dec 09 2016 |
9328 |
386.7 |
| Dec 02 2016 |
6522 |
432.12 |
| Dec 02 2016 |
9725 |
414.4 |
| Dec 02 2016 |
7712 |
389.2 |
| Dec 02 2016 |
9329 |
386.7 |
| Nov 25 2016 |
6512 |
432.12 |
| Nov 25 2016 |
9725 |
414.4 |
| Nov 25 2016 |
7709 |
389.2 |
| Nov 25 2016 |
9328 |
386.7 |
| Nov 18 2016 |
6512 |
432.12 |
| Nov 18 2016 |
9725 |
414.4 |
| Nov 18 2016 |
7709 |
389.2 |
| Nov 18 2016 |
9328 |
386.7 |
| Nov 11 2016 |
6512 |
432.12 |
| Nov 11 2016 |
9717 |
414.4 |
| Nov 11 2016 |
7709 |
389.2 |
| Nov 11 2016 |
9323 |
386.7 |
| Nov 04 2016 |
6512 |
432.12 |
| Nov 04 2016 |
9717 |
414.4 |
| Nov 04 2016 |
7709 |
389.2 |
| Nov 04 2016 |
9323 |
386.7 |
| Oct 28 2016 |
6501 |
432.12 |
| Oct 28 2016 |
9732 |
414.4 |
| Oct 28 2016 |
7709 |
389.2 |
| Oct 28 2016 |
9341 |
386.7 |
| Oct 21 2016 |
6501 |
432.12 |
| Oct 21 2016 |
9742 |
414.4 |
| Oct 21 2016 |
7700 |
389.2 |
| Oct 21 2016 |
9343 |
386.7 |
| Oct 14 2016 |
6520 |
432.12 |
| Oct 14 2016 |
9740 |
414.4 |
| Oct 14 2016 |
7733 |
389.2 |
| Oct 14 2016 |
9389 |
386.7 |
| Oct 07 2016 |
6519 |
432.12 |
| Oct 07 2016 |
9742 |
414.4 |
| Oct 07 2016 |
7741 |
389.2 |
| Oct 07 2016 |
9385 |
386.7 |
| Sep 30 2016 |
6559 |
432.12 |
| Sep 30 2016 |
9753 |
414.4 |
| Sep 30 2016 |
7753 |
389.2 |
| Sep 30 2016 |
9395 |
386.7 |
| Sep 23 2016 |
6527 |
432.12 |
| Sep 23 2016 |
9656 |
414.4 |
| Sep 23 2016 |
7756 |
389.2 |
| Sep 23 2016 |
9354 |
386.7 |
| Sep 16 2016 |
6534 |
432.12 |
| Sep 16 2016 |
9621 |
414.4 |
| Sep 16 2016 |
7803 |
389.2 |
| Sep 16 2016 |
9368 |
386.7 |
| Sep 09 2016 |
6609 |
432.12 |
| Sep 09 2016 |
9735 |
414.4 |
| Sep 09 2016 |
7879 |
389.2 |
| Sep 09 2016 |
9405 |
386.7 |
| Sep 02 2016 |
6738 |
432.12 |
| Sep 02 2016 |
9775 |
414.4 |
| Sep 02 2016 |
7995 |
389.2 |
| Sep 02 2016 |
9517 |
386.7 |
| Aug 26 2016 |
6576 |
432.12 |
| Aug 26 2016 |
9480 |
414.4 |
| Aug 26 2016 |
8036 |
389.2 |
| Aug 26 2016 |
9232 |
386.7 |
| Aug 19 2016 |
6700 |
432.12 |
| Aug 19 2016 |
9497 |
414.4 |
| Aug 19 2016 |
8054 |
389.2 |
| Aug 19 2016 |
9246 |
386.7 |
| Aug 12 2016 |
7081 |
432.12 |
| Aug 12 2016 |
9483 |
414.4 |
| Aug 12 2016 |
8170 |
389.2 |
| Aug 12 2016 |
10635 |
389.2 |
| Aug 05 2016 |
7130 |
432.12 |
| Aug 05 2016 |
9521 |
414.4 |
| Aug 05 2016 |
8171 |
389.2 |
| Aug 05 2016 |
10716 |
389.2 |
| Jul 29 2016 |
7162 |
432.12 |
| Jul 29 2016 |
9388 |
414.4 |
| Jul 29 2016 |
8204 |
389.2 |
| Jul 29 2016 |
10807 |
389.2 |
| Jul 22 2016 |
7280 |
432.12 |
| Jul 22 2016 |
9508 |
414.4 |
| Jul 22 2016 |
8593 |
391.47 |
| Jul 22 2016 |
10652 |
386.7 |
| Jun 22 2016 |
7526 |
438.09 |
| Jun 22 2016 |
10484 |
421.52 |
| Jun 22 2016 |
8342 |
386.67 |
| Jun 22 2016 |
9968 |
375.12 |
| Jun 15 2016 |
7775 |
438.09 |
| Jun 15 2016 |
10627 |
421.52 |
| Jun 15 2016 |
8392 |
386.67 |
| Jun 15 2016 |
10068 |
375.12 |
| Jun 08 2016 |
7868 |
438.09 |
| Jun 08 2016 |
10660 |
421.52 |
| Jun 08 2016 |
8483 |
386.67 |
| Jun 08 2016 |
10099 |
375.12 |
| Jun 01 2016 |
8032 |
438.09 |
| Jun 01 2016 |
10736 |
421.52 |
| Jun 01 2016 |
8527 |
386.67 |
| Jun 01 2016 |
10349 |
375.12 |
| May 25 2016 |
7954 |
438.09 |
| May 25 2016 |
10735 |
421.52 |
| May 25 2016 |
8551 |
386.67 |
| May 25 2016 |
10354 |
375.12 |
| May 18 2016 |
8017 |
438.09 |
| May 18 2016 |
10809 |
421.52 |
| May 18 2016 |
8622 |
386.67 |
| May 18 2016 |
10415 |
375.12 |
| May 11 2016 |
7989 |
439.25 |
| May 11 2016 |
10073 |
414.41 |
| May 11 2016 |
7976 |
380.37 |
| May 11 2016 |
9869 |
371 |
| May 04 2016 |
7988 |
439.25 |
| May 04 2016 |
12342 |
435.75 |
| May 04 2016 |
7888 |
380.37 |
| May 04 2016 |
11015 |
380.18 |
| Apr 27 2016 |
7236 |
421.59 |
| Apr 27 2016 |
12579 |
435.75 |
| Apr 27 2016 |
8089 |
380.37 |
| Apr 27 2016 |
10334 |
373.17 |
| Apr 20 2016 |
7285 |
421.59 |
| Apr 20 2016 |
18725 |
494.97 |
| Apr 20 2016 |
11252 |
410.13 |
| Apr 20 2016 |
10384 |
373.17 |
| Apr 13 2016 |
7352 |
421.59 |
| Apr 13 2016 |
19534 |
499.87 |
| Apr 13 2016 |
11146 |
410.13 |
| Apr 13 2016 |
10351 |
373.17 |
| Apr 06 2016 |
7470 |
421.59 |
| Apr 06 2016 |
20011 |
499.87 |
| Apr 06 2016 |
11178 |
410.13 |
| Apr 06 2016 |
10422 |
373.17 |
| Mar 30 2016 |
7265 |
421.59 |
| Mar 30 2016 |
19815 |
499.87 |
| Mar 30 2016 |
11056 |
410.13 |
| Mar 30 2016 |
10334 |
373.17 |
| Mar 23 2016 |
7536 |
421.59 |
| Mar 23 2016 |
20125 |
499.87 |
| Mar 23 2016 |
11093 |
410.13 |
| Mar 23 2016 |
10476 |
373.17 |
| Mar 16 2016 |
7509 |
421.59 |
| Mar 16 2016 |
16954 |
467.23 |
| Mar 16 2016 |
11151 |
411.65 |
| Mar 16 2016 |
10407 |
373.17 |
| Mar 09 2016 |
7558 |
421.59 |
| Mar 09 2016 |
17067 |
467.23 |
| Mar 09 2016 |
11127 |
411.65 |
| Mar 09 2016 |
10423 |
373.17 |
| Mar 02 2016 |
7270 |
415.74 |
| Mar 02 2016 |
15923 |
459.14 |
| Mar 02 2016 |
9931 |
400.78 |
| Mar 02 2016 |
10375 |
373.17 |
| Feb 24 2016 |
7244 |
415.74 |
| Feb 24 2016 |
15892 |
459.14 |
| Feb 24 2016 |
9893 |
400.78 |
| Feb 24 2016 |
10337 |
373.17 |
| Feb 17 2016 |
7312 |
415.74 |
| Feb 17 2016 |
16078 |
459.14 |
| Feb 17 2016 |
9949 |
400.78 |
| Feb 17 2016 |
10446 |
373.17 |
| Feb 10 2016 |
7363 |
415.74 |
| Feb 10 2016 |
15992 |
459.14 |
| Feb 10 2016 |
9975 |
400.78 |
| Feb 10 2016 |
10467 |
373.17 |
| Feb 03 2016 |
7365 |
415.74 |
| Feb 03 2016 |
15988 |
459.14 |
| Feb 03 2016 |
9971 |
400.78 |
| Feb 03 2016 |
10496 |
373.17 |
| Jan 27 2016 |
7365 |
415.74 |
| Jan 27 2016 |
16030 |
459.14 |
| Jan 27 2016 |
9960 |
400.78 |
| Jan 27 2016 |
10520 |
373.17 |
| Jan 20 2016 |
7370 |
415.74 |
| Jan 20 2016 |
16029 |
459.14 |
| Jan 20 2016 |
9988 |
400.78 |
| Jan 20 2016 |
10534 |
373.17 |
| Jan 13 2016 |
7370 |
415.74 |
| Jan 13 2016 |
16043 |
459.14 |
| Jan 13 2016 |
10006 |
400.78 |
| Jan 13 2016 |
10541 |
373.17 |
| Jan 06 2016 |
7370 |
415.74 |
| Jan 06 2016 |
16043 |
459.14 |
| Jan 06 2016 |
10014 |
400.78 |
| Jan 06 2016 |
10547 |
373.17 |
| Dec 30 2015 |
7372 |
415.74 |
| Dec 30 2015 |
16043 |
459.14 |
| Dec 30 2015 |
10013 |
400.78 |
| Dec 30 2015 |
10547 |
373.17 |
| Dec 23 2015 |
7372 |
415.74 |
| Dec 23 2015 |
16041 |
459.14 |
| Dec 23 2015 |
10012 |
400.78 |
| Dec 23 2015 |
10548 |
373.17 |
| Dec 16 2015 |
7372 |
415.74 |
| Dec 16 2015 |
16041 |
459.14 |
| Dec 16 2015 |
10012 |
400.78 |
| Dec 16 2015 |
10548 |
373.17 |
| Dec 09 2015 |
7372 |
415.74 |
| Dec 09 2015 |
16042 |
459.14 |
| Dec 09 2015 |
10022 |
400.78 |
| Dec 09 2015 |
10550 |
373.17 |
| Dec 02 2015 |
7372 |
415.74 |
| Dec 02 2015 |
16043 |
459.14 |
| Dec 02 2015 |
10023 |
400.78 |
| Dec 02 2015 |
10551 |
373.17 |
| Nov 25 2015 |
7372 |
415.74 |
| Nov 25 2015 |
16043 |
459.14 |
| Nov 25 2015 |
10023 |
400.78 |
| Nov 25 2015 |
10552 |
373.17 |
| Nov 18 2015 |
7372 |
415.74 |
| Nov 18 2015 |
16043 |
459.14 |
| Nov 18 2015 |
10023 |
400.78 |
| Nov 18 2015 |
10552 |
373.17 |
| Nov 11 2015 |
7372 |
415.74 |
| Nov 11 2015 |
16020 |
459.14 |
| Nov 11 2015 |
10023 |
400.78 |
| Nov 11 2015 |
10553 |
373.17 |
| Nov 04 2015 |
7372 |
415.74 |
| Nov 04 2015 |
16020 |
459.14 |
| Nov 04 2015 |
10023 |
400.78 |
| Nov 04 2015 |
10553 |
373.17 |
| Oct 28 2015 |
7360 |
415.74 |
| Oct 28 2015 |
16022 |
459.14 |
| Oct 28 2015 |
10006 |
400.78 |
| Oct 28 2015 |
10538 |
373.17 |
| Oct 21 2015 |
7337 |
415.74 |
| Oct 21 2015 |
15980 |
459.14 |
| Oct 21 2015 |
10021 |
400.78 |
| Oct 21 2015 |
10538 |
373.17 |
| Oct 14 2015 |
7337 |
415.74 |
| Oct 14 2015 |
15974 |
459.14 |
| Oct 14 2015 |
10029 |
400.78 |
| Oct 14 2015 |
10542 |
373.17 |
| Oct 07 2015 |
7338 |
415.74 |
| Oct 07 2015 |
16001 |
459.14 |
| Oct 07 2015 |
10010 |
400.78 |
| Oct 07 2015 |
10542 |
373.17 |
| Sep 30 2015 |
7352 |
415.74 |
| Sep 30 2015 |
16018 |
459.14 |
| Sep 30 2015 |
10013 |
400.78 |
| Sep 30 2015 |
10560 |
373.17 |
| Sep 23 2015 |
7334 |
415.74 |
| Sep 23 2015 |
16122 |
459.14 |
| Sep 23 2015 |
10011 |
400.78 |
| Sep 23 2015 |
10599 |
373.17 |
| Sep 16 2015 |
7309 |
415.74 |
| Sep 16 2015 |
15964 |
459.14 |
| Sep 16 2015 |
10004 |
400.78 |
| Sep 16 2015 |
10595 |
373.17 |
| Sep 09 2015 |
7255 |
415.74 |
| Sep 09 2015 |
15922 |
459.14 |
| Sep 09 2015 |
10024 |
400.78 |
| Sep 09 2015 |
10605 |
373.17 |
| Sep 02 2015 |
7159 |
415.74 |
| Sep 02 2015 |
15991 |
459.14 |
| Sep 02 2015 |
9932 |
400.78 |
| Sep 02 2015 |
10563 |
373.17 |
| Aug 26 2015 |
7346 |
415.74 |
| Aug 26 2015 |
16170 |
459.14 |
| Aug 26 2015 |
10131 |
400.78 |
| Aug 26 2015 |
10712 |
373.17 |
| Aug 19 2015 |
7281 |
415.74 |
| Aug 19 2015 |
16388 |
459.14 |
| Aug 19 2015 |
10141 |
400.78 |
| Aug 19 2015 |
10888 |
373.17 |
| Aug 12 2015 |
7345 |
415.74 |
| Aug 12 2015 |
16377 |
459.14 |
| Aug 12 2015 |
10229 |
400.78 |
| Aug 12 2015 |
10915 |
373.17 |
| Aug 05 2015 |
6741 |
403.99 |
| Aug 05 2015 |
16444 |
459.14 |
| Aug 05 2015 |
10217 |
400.78 |
| Aug 05 2015 |
10941 |
373.17 |
| Jul 29 2015 |
6691 |
403.99 |
| Jul 29 2015 |
16463 |
459.14 |
| Jul 29 2015 |
10345 |
400.78 |
| Jul 29 2015 |
11106 |
373.17 |
| Jul 22 2015 |
6740 |
403.99 |
| Jul 22 2015 |
16458 |
459.14 |
| Jul 22 2015 |
10311 |
400.78 |
| Jul 22 2015 |
11098 |
373.17 |
| Jul 15 2015 |
6895 |
403.99 |
| Jul 15 2015 |
17409 |
464.99 |
| Jul 15 2015 |
11701 |
412.86 |
| Jul 15 2015 |
11929 |
378.62 |
| Jul 08 2015 |
6958 |
403.99 |
| Jul 08 2015 |
14120 |
435.25 |
| Jul 08 2015 |
15960 |
454.06 |
| Jul 08 2015 |
15659 |
404.35 |
| Jul 01 2015 |
7020 |
403.99 |
| Jul 01 2015 |
14204 |
435.25 |
| Jul 01 2015 |
16048 |
454.06 |
| Jul 01 2015 |
15744 |
404.35 |
| Jun 24 2015 |
6999 |
403.99 |
| Jun 24 2015 |
14229 |
435.25 |
| Jun 24 2015 |
14538 |
438.87 |
| Jun 24 2015 |
14993 |
398.79 |
| Jun 17 2015 |
6972 |
403.99 |
| Jun 17 2015 |
14160 |
435.25 |
| Jun 17 2015 |
14571 |
438.87 |
| Jun 17 2015 |
15070 |
398.79 |
| Jun 10 2015 |
6999 |
403.99 |
| Jun 10 2015 |
14290 |
435.25 |
| Jun 10 2015 |
14588 |
438.87 |
| Jun 10 2015 |
15053 |
398.79 |
| Jun 03 2015 |
6951 |
403.99 |
| Jun 03 2015 |
14438 |
435.25 |
| Jun 03 2015 |
14583 |
438.87 |
| Jun 03 2015 |
15238 |
398.79 |
| May 27 2015 |
6865 |
403.99 |
| May 27 2015 |
14296 |
435.25 |
| May 27 2015 |
14534 |
438.87 |
| May 27 2015 |
15110 |
398.79 |
| May 20 2015 |
6846 |
403.99 |
| May 20 2015 |
14376 |
435.25 |
| May 20 2015 |
14590 |
438.87 |
| May 20 2015 |
15155 |
398.79 |
| May 13 2015 |
6865 |
403.99 |
| May 13 2015 |
14519 |
435.25 |
| May 13 2015 |
14543 |
438.87 |
| May 13 2015 |
15224 |
398.79 |
| May 06 2015 |
6469 |
404.04 |
| May 06 2015 |
14379 |
435.25 |
| May 06 2015 |
14742 |
444.49 |
| May 06 2015 |
15598 |
403.36 |
| Apr 29 2015 |
7048 |
411.18 |
| Apr 29 2015 |
14320 |
433.09 |
| Apr 29 2015 |
11990 |
414.54 |
| Apr 29 2015 |
15849 |
403.36 |
| Apr 22 2015 |
7163 |
411.18 |
| Apr 22 2015 |
13627 |
427.19 |
| Apr 22 2015 |
12041 |
414.54 |
| Apr 22 2015 |
15926 |
403.36 |
| Apr 15 2015 |
7082 |
411.18 |
| Apr 15 2015 |
11150 |
406.56 |
| Apr 15 2015 |
12006 |
414.54 |
| Apr 15 2015 |
14490 |
393.56 |
| Apr 08 2015 |
7094 |
411.18 |
| Apr 08 2015 |
10770 |
403.22 |
| Apr 08 2015 |
10321 |
396.46 |
| Apr 08 2015 |
14510 |
393.56 |
| Apr 01 2015 |
7056 |
411.18 |
| Apr 01 2015 |
10879 |
403.22 |
| Apr 01 2015 |
9969 |
392.17 |
| Apr 01 2015 |
14766 |
393.56 |
| Mar 25 2015 |
7003 |
411.18 |
| Mar 25 2015 |
12324 |
419.89 |
| Mar 25 2015 |
10189 |
395.27 |
| Mar 25 2015 |
16021 |
405.14 |
| Mar 18 2015 |
7095 |
418.31 |
| Mar 18 2015 |
12277 |
422.57 |
| Mar 18 2015 |
9524 |
389.46 |
| Mar 18 2015 |
12975 |
384.96 |
| Mar 11 2015 |
7363 |
418.31 |
| Mar 11 2015 |
12529 |
422.57 |
| Mar 11 2015 |
9598 |
389.46 |
| Mar 11 2015 |
13380 |
384.96 |
| Mar 04 2015 |
7482 |
418.31 |
| Mar 04 2015 |
12727 |
422.57 |
| Mar 04 2015 |
9735 |
389.46 |
| Mar 04 2015 |
13516 |
384.96 |
| Feb 25 2015 |
7405 |
418.31 |
| Feb 25 2015 |
12743 |
422.57 |
| Feb 25 2015 |
9690 |
389.46 |
| Feb 25 2015 |
13527 |
384.96 |
| Feb 18 2015 |
7456 |
418.31 |
| Feb 18 2015 |
12824 |
422.57 |
| Feb 18 2015 |
9740 |
389.46 |
| Feb 18 2015 |
13576 |
384.96 |
| Feb 11 2015 |
7505 |
418.31 |
| Feb 11 2015 |
12845 |
422.57 |
| Feb 11 2015 |
9770 |
389.46 |
| Feb 11 2015 |
13603 |
384.96 |
| Feb 04 2015 |
7513 |
418.31 |
| Feb 04 2015 |
12885 |
422.57 |
| Feb 04 2015 |
9768 |
389.46 |
| Feb 04 2015 |
13614 |
384.96 |
| Jan 28 2015 |
7513 |
418.31 |
| Jan 28 2015 |
12869 |
422.57 |
| Jan 28 2015 |
9784 |
389.46 |
| Jan 28 2015 |
13622 |
384.96 |
| Jan 21 2015 |
7518 |
418.31 |
| Jan 21 2015 |
12876 |
422.57 |
| Jan 21 2015 |
9791 |
389.46 |
| Jan 21 2015 |
13643 |
384.96 |
| Jan 14 2015 |
7518 |
418.31 |
| Jan 14 2015 |
12898 |
422.57 |
| Jan 14 2015 |
9797 |
389.46 |
| Jan 14 2015 |
13657 |
384.96 |
| Jan 07 2015 |
7518 |
418.31 |
| Jan 07 2015 |
12898 |
422.57 |
| Jan 07 2015 |
9773 |
389.46 |
| Jan 07 2015 |
13634 |
384.96 |
| Dec 31 2014 |
7535 |
418.31 |
| Dec 31 2014 |
12898 |
422.57 |
| Dec 31 2014 |
9774 |
389.46 |
| Dec 31 2014 |
13634 |
384.96 |
| Dec 24 2014 |
7535 |
418.31 |
| Dec 24 2014 |
12898 |
422.57 |
| Dec 24 2014 |
9774 |
389.46 |
| Dec 24 2014 |
13634 |
384.96 |
| Dec 17 2014 |
7535 |
418.31 |
| Dec 17 2014 |
12898 |
422.57 |
| Dec 17 2014 |
9761 |
389.46 |
| Dec 17 2014 |
13628 |
384.96 |
| Dec 10 2014 |
7535 |
418.31 |
| Dec 10 2014 |
12898 |
422.57 |
| Dec 10 2014 |
9761 |
389.46 |
| Dec 10 2014 |
13628 |
384.96 |
| Dec 03 2014 |
7536 |
418.31 |
| Dec 03 2014 |
12898 |
422.57 |
| Dec 03 2014 |
9761 |
389.46 |
| Dec 03 2014 |
13628 |
384.96 |
| Nov 26 2014 |
7536 |
418.31 |
| Nov 26 2014 |
12898 |
422.57 |
| Nov 26 2014 |
9761 |
389.46 |
| Nov 26 2014 |
13628 |
384.96 |
| Nov 19 2014 |
7534 |
418.31 |
| Nov 19 2014 |
12898 |
422.57 |
| Nov 19 2014 |
9761 |
389.46 |
| Nov 19 2014 |
13627 |
384.96 |
| Nov 12 2014 |
7534 |
418.31 |
| Nov 12 2014 |
12898 |
422.57 |
| Nov 12 2014 |
9761 |
389.46 |
| Nov 12 2014 |
13627 |
384.96 |
| Nov 05 2014 |
7534 |
418.31 |
| Nov 05 2014 |
12898 |
422.57 |
| Nov 05 2014 |
9761 |
389.46 |
| Nov 05 2014 |
13628 |
384.96 |
| Oct 29 2014 |
7534 |
418.31 |
| Oct 29 2014 |
12894 |
422.57 |
| Oct 29 2014 |
9761 |
389.46 |
| Oct 29 2014 |
13625 |
384.96 |
| Oct 22 2014 |
7521 |
418.31 |
| Oct 22 2014 |
12877 |
422.57 |
| Oct 22 2014 |
9736 |
389.46 |
| Oct 22 2014 |
13640 |
384.96 |
| Oct 15 2014 |
7515 |
418.31 |
| Oct 15 2014 |
12820 |
422.57 |
| Oct 15 2014 |
9721 |
389.46 |
| Oct 15 2014 |
13614 |
384.96 |
| Oct 08 2014 |
7510 |
418.31 |
| Oct 08 2014 |
12812 |
422.57 |
| Oct 08 2014 |
9705 |
389.46 |
| Oct 08 2014 |
13617 |
384.96 |
| Oct 01 2014 |
7513 |
418.31 |
| Oct 01 2014 |
12821 |
422.57 |
| Oct 01 2014 |
9719 |
389.46 |
| Oct 01 2014 |
13634 |
384.96 |
| Sep 24 2014 |
7486 |
418.31 |
| Sep 24 2014 |
12886 |
422.57 |
| Sep 24 2014 |
9702 |
389.46 |
| Sep 24 2014 |
13627 |
384.96 |
| Sep 17 2014 |
7456 |
418.31 |
| Sep 17 2014 |
12797 |
422.57 |
| Sep 17 2014 |
9770 |
389.46 |
| Sep 17 2014 |
13621 |
384.96 |
| Sep 10 2014 |
7461 |
418.31 |
| Sep 10 2014 |
12808 |
422.57 |
| Sep 10 2014 |
9683 |
389.46 |
| Sep 10 2014 |
13643 |
384.96 |
| Sep 03 2014 |
7462 |
418.31 |
| Sep 03 2014 |
12820 |
422.57 |
| Sep 03 2014 |
9694 |
389.46 |
| Sep 03 2014 |
13692 |
384.96 |
| Aug 27 2014 |
7322 |
418.31 |
| Aug 27 2014 |
12734 |
422.57 |
| Aug 27 2014 |
9756 |
389.46 |
| Aug 27 2014 |
13697 |
384.96 |
| Aug 20 2014 |
7305 |
418.31 |
| Aug 20 2014 |
12737 |
422.57 |
| Aug 20 2014 |
9728 |
389.46 |
| Aug 20 2014 |
13711 |
384.96 |
| Aug 13 2014 |
7316 |
418.31 |
| Aug 13 2014 |
12721 |
422.57 |
| Aug 13 2014 |
9784 |
389.46 |
| Aug 13 2014 |
13768 |
384.96 |
| Aug 06 2014 |
7276 |
418.31 |
| Aug 06 2014 |
12864 |
422.57 |
| Aug 06 2014 |
9832 |
389.46 |
| Aug 06 2014 |
13856 |
384.96 |
| Jul 30 2014 |
7390 |
418.31 |
| Jul 30 2014 |
12886 |
422.57 |
| Jul 30 2014 |
9850 |
389.46 |
| Jul 30 2014 |
13961 |
384.96 |
| Jul 23 2014 |
7209 |
418.31 |
| Jul 23 2014 |
12797 |
422.57 |
| Jul 23 2014 |
9790 |
389.46 |
| Jul 23 2014 |
13911 |
384.96 |
| Jul 16 2014 |
7312 |
418.31 |
| Jul 16 2014 |
12941 |
422.57 |
| Jul 16 2014 |
9801 |
389.46 |
| Jul 16 2014 |
13906 |
384.96 |
| Jul 09 2014 |
7164 |
418.31 |
| Jul 09 2014 |
12993 |
422.57 |
| Jul 09 2014 |
9862 |
389.46 |
| Jul 09 2014 |
13863 |
384.96 |
| Jul 02 2014 |
7357 |
418.31 |
| Jul 02 2014 |
13076 |
422.57 |
| Jul 02 2014 |
9957 |
389.46 |
| Jul 02 2014 |
13997 |
384.96 |
| Jun 25 2014 |
7187 |
418.31 |
| Jun 25 2014 |
13167 |
422.57 |
| Jun 25 2014 |
10845 |
397.59 |
| Jun 25 2014 |
14145 |
386 |
| Jun 18 2014 |
7151 |
418.31 |
| Jun 18 2014 |
13217 |
422.57 |
| Jun 18 2014 |
10207 |
390.19 |
| Jun 18 2014 |
14151 |
386 |
| Jun 11 2014 |
7454 |
418.31 |
| Jun 11 2014 |
13169 |
422.57 |
| Jun 11 2014 |
10253 |
390.19 |
| Jun 11 2014 |
14297 |
386 |
| Jun 04 2014 |
7557 |
418.31 |
| Jun 04 2014 |
13266 |
422.57 |
| Jun 04 2014 |
10453 |
390.19 |
| Jun 04 2014 |
14410 |
386 |
| May 28 2014 |
7635 |
418.31 |
| May 28 2014 |
13212 |
422.57 |
| May 28 2014 |
10488 |
390.19 |
| May 28 2014 |
14434 |
386 |
| May 21 2014 |
7636 |
418.31 |
| May 21 2014 |
13248 |
422.57 |
| May 21 2014 |
10572 |
390.19 |
| May 21 2014 |
14512 |
386 |
| May 14 2014 |
16455 |
450.19 |
| May 14 2014 |
12670 |
411.23 |
| May 14 2014 |
19450 |
419.85 |
| May 07 2014 |
18292 |
472.27 |
| May 07 2014 |
13011 |
416.8 |
| May 07 2014 |
18715 |
416.8 |
| Apr 30 2014 |
18864 |
472.27 |
| Apr 30 2014 |
13465 |
416.8 |
| Apr 30 2014 |
19205 |
416.8 |
| Apr 23 2014 |
19428 |
474.14 |
| Apr 23 2014 |
13604 |
416.8 |
| Apr 23 2014 |
19471 |
416.8 |
| Apr 16 2014 |
19946 |
479.21 |
| Apr 16 2014 |
13517 |
416.8 |
| Apr 16 2014 |
19364 |
416.8 |
| Apr 09 2014 |
21482 |
487.18 |
| Apr 09 2014 |
13661 |
416.8 |
| Apr 09 2014 |
19676 |
416.8 |
| Apr 02 2014 |
21747 |
489.89 |
| Apr 02 2014 |
14563 |
423.82 |
| Apr 02 2014 |
20687 |
425.67 |
| Mar 26 2014 |
21319 |
489.89 |
| Mar 26 2014 |
14847 |
423.82 |
| Mar 26 2014 |
20650 |
425.67 |
| Mar 19 2014 |
20883 |
486.16 |
| Mar 19 2014 |
14928 |
423.82 |
| Mar 19 2014 |
20626 |
425.67 |
| Mar 12 2014 |
20051 |
478.05 |
| Mar 12 2014 |
14932 |
423.82 |
| Mar 12 2014 |
20683 |
425.67 |
| Mar 05 2014 |
19715 |
478.05 |
| Mar 05 2014 |
14963 |
423.82 |
| Mar 05 2014 |
20582 |
425.67 |
| Feb 26 2014 |
19591 |
478.05 |
| Feb 26 2014 |
14987 |
423.82 |
| Feb 26 2014 |
20592 |
425.67 |
| Feb 19 2014 |
19675 |
478.05 |
| Feb 19 2014 |
15003 |
423.82 |
| Feb 19 2014 |
20633 |
425.67 |
| Feb 12 2014 |
19655 |
478.05 |
| Feb 12 2014 |
15021 |
423.82 |
| Feb 12 2014 |
20582 |
425.67 |
| Feb 05 2014 |
19681 |
478.05 |
| Feb 05 2014 |
15119 |
423.82 |
| Feb 05 2014 |
20664 |
425.67 |
| Jan 29 2014 |
19572 |
478.05 |
| Jan 29 2014 |
15214 |
423.82 |
| Jan 29 2014 |
20685 |
425.67 |
| Jan 22 2014 |
19477 |
478.05 |
| Jan 22 2014 |
15179 |
423.82 |
| Jan 22 2014 |
20611 |
425.67 |
| Jan 15 2014 |
19490 |
478.05 |
| Jan 15 2014 |
15213 |
423.82 |
| Jan 15 2014 |
20644 |
425.67 |
| Jan 08 2014 |
19355 |
478.05 |
| Jan 08 2014 |
15239 |
423.82 |
| Jan 08 2014 |
20584 |
425.67 |
| Jan 01 2014 |
19355 |
478.05 |
| Jan 01 2014 |
15241 |
423.82 |
| Jan 01 2014 |
20585 |
425.67 |
| Dec 25 2013 |
19355 |
478.05 |
| Dec 25 2013 |
15241 |
423.82 |
| Dec 25 2013 |
20593 |
425.67 |
| Dec 18 2013 |
19355 |
478.05 |
| Dec 18 2013 |
15241 |
423.82 |
| Dec 18 2013 |
20593 |
425.67 |
| Dec 11 2013 |
19356 |
478.05 |
| Dec 11 2013 |
15241 |
423.82 |
| Dec 11 2013 |
20594 |
425.67 |
| Dec 04 2013 |
19357 |
478.05 |
| Dec 04 2013 |
15241 |
423.82 |
| Dec 04 2013 |
20595 |
425.67 |
| Nov 27 2013 |
19357 |
478.05 |
| Nov 27 2013 |
15241 |
423.82 |
| Nov 27 2013 |
20595 |
425.67 |
| Nov 20 2013 |
19357 |
478.05 |
| Nov 20 2013 |
15241 |
423.82 |
| Nov 20 2013 |
20596 |
425.67 |
| Nov 13 2013 |
19358 |
478.05 |
| Nov 13 2013 |
15243 |
423.82 |
| Nov 13 2013 |
20596 |
425.67 |
| Nov 06 2013 |
19358 |
478.05 |
| Nov 06 2013 |
15244 |
423.82 |
| Nov 06 2013 |
20596 |
425.67 |
| Oct 30 2013 |
19358 |
478.05 |
| Oct 30 2013 |
15242 |
423.82 |
| Oct 30 2013 |
20594 |
425.67 |
| Oct 23 2013 |
19346 |
478.05 |
| Oct 23 2013 |
15243 |
423.82 |
| Oct 23 2013 |
20591 |
425.67 |
| Oct 16 2013 |
19364 |
478.05 |
| Oct 16 2013 |
15222 |
423.82 |
| Oct 16 2013 |
20593 |
425.67 |
| Oct 09 2013 |
19124 |
478.05 |
| Oct 09 2013 |
15211 |
423.82 |
| Oct 09 2013 |
20448 |
425.67 |
| Oct 02 2013 |
19179 |
478.05 |
| Oct 02 2013 |
15202 |
423.82 |
| Oct 02 2013 |
20472 |
425.67 |
| Sep 25 2013 |
19170 |
478.05 |
| Sep 25 2013 |
15121 |
423.82 |
| Sep 25 2013 |
20415 |
425.67 |
| Sep 18 2013 |
19003 |
478.05 |
| Sep 18 2013 |
15224 |
425.61 |
| Sep 18 2013 |
20585 |
428.14 |
| Sep 11 2013 |
18949 |
478.05 |
| Sep 11 2013 |
15149 |
425.61 |
| Sep 11 2013 |
20447 |
428.14 |
| Sep 04 2013 |
19144 |
478.05 |
| Sep 04 2013 |
15152 |
425.61 |
| Sep 04 2013 |
20576 |
428.14 |
| Aug 28 2013 |
19051 |
478.05 |
| Aug 28 2013 |
15121 |
425.61 |
| Aug 28 2013 |
20521 |
428.14 |
| Aug 21 2013 |
19171 |
478.05 |
| Aug 21 2013 |
15200 |
425.61 |
| Aug 21 2013 |
20657 |
428.14 |
| Aug 14 2013 |
19209 |
478.05 |
| Aug 14 2013 |
15284 |
425.61 |
| Aug 14 2013 |
20402 |
428.14 |
| Aug 07 2013 |
19199 |
478.05 |
| Aug 07 2013 |
15489 |
425.61 |
| Aug 07 2013 |
20616 |
428.14 |
| Jul 31 2013 |
19528 |
478.05 |
| Jul 31 2013 |
15600 |
425.61 |
| Jul 31 2013 |
20845 |
428.14 |
| Jul 24 2013 |
19406 |
478.05 |
| Jul 24 2013 |
15758 |
425.61 |
| Jul 24 2013 |
20977 |
428.14 |
| Jul 17 2013 |
19466 |
478.05 |
| Jul 17 2013 |
15814 |
425.61 |
| Jul 17 2013 |
21052 |
428.14 |
| Jul 10 2013 |
19612 |
478.05 |
| Jul 10 2013 |
15980 |
425.61 |
| Jul 10 2013 |
21281 |
428.14 |
| Jul 03 2013 |
19577 |
478.05 |
| Jul 03 2013 |
16090 |
425.61 |
| Jul 03 2013 |
21247 |
428.14 |
| Jun 26 2013 |
19488 |
478.05 |
| Jun 26 2013 |
16354 |
425.61 |
| Jun 26 2013 |
21434 |
428.14 |
| Jun 19 2013 |
19684 |
478.05 |
| Jun 19 2013 |
18186 |
440.2 |
| Jun 19 2013 |
23180 |
440.2 |
| Jun 12 2013 |
19724 |
478.05 |
| Jun 12 2013 |
18250 |
440.2 |
| Jun 12 2013 |
23459 |
440.2 |
| Jun 05 2013 |
19577 |
478.05 |
| Jun 05 2013 |
19272 |
451.42 |
| Jun 05 2013 |
25501 |
454.78 |
| May 29 2013 |
20240 |
486.28 |
| May 29 2013 |
19320 |
451.42 |
| May 29 2013 |
25493 |
454.78 |
| May 22 2013 |
20617 |
486.28 |
| May 22 2013 |
19644 |
451.42 |
| May 22 2013 |
25956 |
454.78 |
| May 15 2013 |
20585 |
486.28 |
| May 15 2013 |
19727 |
451.42 |
| May 15 2013 |
25972 |
454.78 |
| May 08 2013 |
20590 |
486.28 |
| May 08 2013 |
19632 |
451.42 |
| May 08 2013 |
25905 |
454.78 |
| May 01 2013 |
20967 |
486.28 |
| May 01 2013 |
19748 |
451.42 |
| May 01 2013 |
26102 |
454.78 |
| Apr 24 2013 |
20164 |
484.24 |
| Apr 24 2013 |
19712 |
451.25 |
| Apr 24 2013 |
26556 |
458.65 |
| Apr 17 2013 |
20275 |
484.24 |
| Apr 17 2013 |
19707 |
451.25 |
| Apr 17 2013 |
26682 |
458.65 |
| Apr 10 2013 |
19369 |
474.86 |
| Apr 10 2013 |
20385 |
460.85 |
| Apr 10 2013 |
28226 |
470.19 |
| Apr 03 2013 |
19299 |
474.86 |
| Apr 03 2013 |
20204 |
460.85 |
| Apr 03 2013 |
28121 |
470.19 |
| Mar 27 2013 |
19686 |
474.86 |
| Mar 27 2013 |
20226 |
460.85 |
| Mar 27 2013 |
28245 |
470.19 |
| Mar 20 2013 |
19925 |
478.46 |
| Mar 20 2013 |
19896 |
460.85 |
| Mar 20 2013 |
28074 |
469.66 |
| Mar 13 2013 |
40271 |
596.63 |
| Oct 19 2012 |
39448 |
596.63 |
| Sep 23 2012 |
38842 |
596.63 |
| Aug 31 2012 |
37856 |
596.63 |
| Aug 24 2012 |
37345 |
596.63 |
| Aug 10 2012 |
36059 |
596.63 |
| Aug 03 2012 |
35445 |
596.63 |
| Jul 27 2012 |
34621 |
596.63 |
| Jul 06 2012 |
33357 |
596.63 |
| Jun 22 2012 |
32101 |
596.63 |
| Jun 15 2012 |
32358 |
596.63 |
| Jun 08 2012 |
32078 |
596.63 |
| Jun 01 2012 |
31653 |
596.63 |
| May 25 2012 |
29496 |
596.63 |
| May 18 2012 |
29727 |
596.63 |
| May 11 2012 |
29499 |
596.63 |
| May 04 2012 |
28744 |
596.63 |
| Apr 27 2012 |
27665 |
596.63 |
| Apr 13 2012 |
25163 |
596.63 |
| Apr 06 2012 |
24488 |
596.63 |
| Mar 27 2012 |
24032 |
596.63 |
