Mar 28 2024 |
921 |
303.49 |
Mar 28 2024 |
1252 |
324.28 |
Mar 28 2024 |
3930 |
310.42 |
Mar 27 2024 |
925 |
303.49 |
Mar 27 2024 |
1252 |
324.28 |
Mar 27 2024 |
3931 |
310.42 |
Mar 21 2024 |
923 |
303.49 |
Mar 21 2024 |
1230 |
324.28 |
Mar 21 2024 |
3909 |
310.42 |
Mar 14 2024 |
948 |
303.49 |
Mar 14 2024 |
1231 |
324.28 |
Mar 14 2024 |
3864 |
310.42 |
Mar 07 2024 |
946 |
303.49 |
Mar 07 2024 |
1230 |
324.28 |
Mar 07 2024 |
3872 |
310.42 |
Feb 29 2024 |
954 |
303.49 |
Feb 29 2024 |
1231 |
324.28 |
Feb 29 2024 |
3890 |
310.42 |
Feb 22 2024 |
963 |
303.49 |
Feb 22 2024 |
1228 |
324.28 |
Feb 22 2024 |
3895 |
310.42 |
Feb 15 2024 |
952 |
303.49 |
Feb 15 2024 |
1227 |
324.28 |
Feb 15 2024 |
3902 |
310.42 |
Feb 08 2024 |
956 |
303.49 |
Feb 08 2024 |
1220 |
324.28 |
Feb 08 2024 |
3863 |
310.42 |
Feb 01 2024 |
924 |
303.49 |
Feb 01 2024 |
1213 |
324.28 |
Feb 01 2024 |
3795 |
310.42 |
Jan 25 2024 |
903 |
303.49 |
Jan 25 2024 |
1201 |
324.28 |
Jan 25 2024 |
3784 |
310.42 |
Jan 18 2024 |
903 |
303.49 |
Jan 18 2024 |
1200 |
324.28 |
Jan 18 2024 |
3776 |
310.42 |
Jan 11 2024 |
903 |
303.49 |
Jan 11 2024 |
1198 |
324.28 |
Jan 11 2024 |
3773 |
310.42 |
Jan 04 2024 |
903 |
303.49 |
Jan 04 2024 |
1199 |
324.28 |
Jan 04 2024 |
3771 |
310.42 |
Dec 28 2023 |
903 |
303.49 |
Dec 28 2023 |
1198 |
324.28 |
Dec 28 2023 |
3772 |
310.42 |
Dec 21 2023 |
903 |
303.49 |
Dec 21 2023 |
1198 |
324.28 |
Dec 21 2023 |
3772 |
310.42 |
Dec 14 2023 |
903 |
303.49 |
Dec 14 2023 |
1198 |
324.28 |
Dec 14 2023 |
3773 |
310.42 |
Dec 07 2023 |
903 |
303.49 |
Dec 07 2023 |
1198 |
324.28 |
Dec 07 2023 |
3773 |
310.42 |
Nov 30 2023 |
906 |
303.49 |
Nov 30 2023 |
1199 |
324.28 |
Nov 30 2023 |
3775 |
310.42 |
Nov 23 2023 |
906 |
303.49 |
Nov 23 2023 |
1199 |
324.28 |
Nov 23 2023 |
3772 |
310.42 |
Nov 16 2023 |
906 |
303.49 |
Nov 16 2023 |
1199 |
324.28 |
Nov 16 2023 |
3766 |
310.42 |
Nov 09 2023 |
914 |
303.49 |
Nov 09 2023 |
1198 |
324.28 |
Nov 09 2023 |
3763 |
310.42 |
Nov 02 2023 |
913 |
303.49 |
Nov 02 2023 |
1198 |
324.28 |
Nov 02 2023 |
3763 |
310.42 |
Oct 26 2023 |
903 |
303.49 |
Oct 26 2023 |
1185 |
324.28 |
Oct 26 2023 |
3767 |
310.42 |
Oct 19 2023 |
902 |
303.49 |
Oct 19 2023 |
1179 |
324.28 |
Oct 19 2023 |
3741 |
310.42 |
Oct 12 2023 |
902 |
303.49 |
Oct 12 2023 |
1180 |
324.28 |
Oct 12 2023 |
3744 |
310.42 |
Oct 05 2023 |
898 |
303.49 |
Oct 05 2023 |
1180 |
324.28 |
Oct 05 2023 |
3664 |
310.42 |
Sep 28 2023 |
900 |
303.49 |
Sep 28 2023 |
1185 |
324.28 |
Sep 28 2023 |
3698 |
310.42 |
Sep 21 2023 |
899 |
303.49 |
Sep 21 2023 |
1147 |
324.28 |
Sep 21 2023 |
3686 |
310.42 |
Sep 14 2023 |
920 |
303.49 |
Sep 14 2023 |
1151 |
324.28 |
Sep 14 2023 |
3693 |
310.42 |
Sep 07 2023 |
926 |
303.49 |
Sep 07 2023 |
1177 |
324.28 |
Sep 07 2023 |
3700 |
310.42 |
Aug 31 2023 |
921 |
303.49 |
Aug 31 2023 |
1165 |
324.28 |
Aug 31 2023 |
3718 |
310.42 |
Aug 24 2023 |
935 |
303.49 |
Aug 24 2023 |
1192 |
324.28 |
Aug 24 2023 |
3707 |
310.42 |
Aug 17 2023 |
941 |
303.49 |
Aug 17 2023 |
1244 |
324.28 |
Aug 17 2023 |
3728 |
310.42 |
Aug 10 2023 |
946 |
303.49 |
Aug 10 2023 |
1301 |
324.28 |
Aug 10 2023 |
3748 |
310.42 |
Aug 03 2023 |
942 |
303.49 |
Aug 03 2023 |
1300 |
324.28 |
Aug 03 2023 |
3732 |
310.42 |
Jul 27 2023 |
961 |
303.49 |
Jul 27 2023 |
1319 |
324.28 |
Jul 27 2023 |
3729 |
310.42 |
Jul 20 2023 |
977 |
303.49 |
Jul 20 2023 |
1343 |
324.28 |
Jul 20 2023 |
3705 |
310.42 |
Jul 13 2023 |
983 |
303.49 |
Jul 13 2023 |
1378 |
324.28 |
Jul 13 2023 |
3743 |
310.42 |
Jul 06 2023 |
985 |
303.49 |
Jul 06 2023 |
1387 |
324.28 |
Jul 06 2023 |
3759 |
310.42 |
Jun 29 2023 |
989 |
303.49 |
Jun 29 2023 |
1393 |
324.28 |
Jun 29 2023 |
3755 |
310.42 |
Jun 22 2023 |
984 |
303.49 |
Jun 22 2023 |
1411 |
324.28 |
Jun 22 2023 |
3760 |
310.42 |
Jun 15 2023 |
960 |
303.49 |
Jun 15 2023 |
1471 |
324.28 |
Jun 15 2023 |
3769 |
310.42 |
Jun 08 2023 |
971 |
303.49 |
Jun 08 2023 |
1474 |
324.28 |
Jun 08 2023 |
3791 |
310.42 |
Jun 01 2023 |
1579 |
304.05 |
Jun 01 2023 |
1448 |
324.28 |
Jun 01 2023 |
3717 |
309.1 |
May 25 2023 |
937 |
301.84 |
May 25 2023 |
1448 |
324.28 |
May 25 2023 |
1570 |
313.06 |
May 18 2023 |
919 |
301.84 |
May 18 2023 |
1414 |
324.28 |
May 18 2023 |
1511 |
313.06 |
May 11 2023 |
929 |
301.84 |
May 11 2023 |
1392 |
324.28 |
May 11 2023 |
1510 |
313.06 |
May 04 2023 |
911 |
301.84 |
May 04 2023 |
1362 |
324.28 |
May 04 2023 |
1460 |
313.06 |
Apr 27 2023 |
923 |
301.84 |
Apr 27 2023 |
1371 |
324.28 |
Apr 27 2023 |
1504 |
313.06 |
Apr 20 2023 |
840 |
301.84 |
Apr 20 2023 |
1368 |
324.28 |
Apr 20 2023 |
1437 |
313.06 |
Apr 13 2023 |
1352 |
324.28 |
Apr 13 2023 |
1706 |
324.28 |
Apr 06 2023 |
1357 |
324.28 |
Apr 06 2023 |
1679 |
324.28 |
Mar 30 2023 |
1356 |
324.28 |
Mar 30 2023 |
1626 |
324.28 |
Mar 23 2023 |
1372 |
324.28 |
Mar 23 2023 |
1631 |
324.28 |
Mar 16 2023 |
1358 |
324.28 |
Mar 16 2023 |
1623 |
324.28 |
Mar 09 2023 |
1353 |
324.28 |
Mar 09 2023 |
1599 |
324.28 |
Mar 02 2023 |
1348 |
324.28 |
Mar 02 2023 |
1598 |
324.28 |
Feb 23 2023 |
1348 |
324.28 |
Feb 23 2023 |
1592 |
324.28 |
Feb 16 2023 |
1332 |
324.28 |
Feb 16 2023 |
1601 |
324.28 |
Feb 09 2023 |
1333 |
324.28 |
Feb 09 2023 |
1587 |
324.28 |
Feb 02 2023 |
1332 |
324.28 |
Feb 02 2023 |
1574 |
324.28 |
Jan 26 2023 |
1331 |
324.28 |
Jan 26 2023 |
1571 |
324.28 |
Jan 19 2023 |
1326 |
324.28 |
Jan 19 2023 |
1564 |
324.28 |
Jan 12 2023 |
1326 |
324.28 |
Jan 12 2023 |
1564 |
324.28 |
Jan 05 2023 |
1326 |
324.28 |
Jan 05 2023 |
1565 |
324.28 |
Dec 29 2022 |
1327 |
324.28 |
Dec 29 2022 |
1566 |
324.28 |
Dec 22 2022 |
1327 |
324.28 |
Dec 22 2022 |
1566 |
324.28 |
Dec 15 2022 |
1327 |
324.28 |
Dec 15 2022 |
1570 |
324.28 |
Dec 08 2022 |
1328 |
324.28 |
Dec 08 2022 |
1571 |
324.28 |
Dec 01 2022 |
1328 |
324.28 |
Dec 01 2022 |
1571 |
324.28 |
Nov 24 2022 |
1328 |
324.28 |
Nov 24 2022 |
1571 |
324.28 |
Nov 17 2022 |
1326 |
324.28 |
Nov 17 2022 |
1571 |
324.28 |
Nov 10 2022 |
1327 |
324.28 |
Nov 10 2022 |
1571 |
324.28 |
Nov 03 2022 |
1332 |
324.28 |
Nov 03 2022 |
1572 |
324.28 |
Oct 27 2022 |
1331 |
324.28 |
Oct 27 2022 |
1573 |
324.28 |
Oct 20 2022 |
1330 |
324.28 |
Oct 20 2022 |
1581 |
324.28 |
Oct 13 2022 |
1330 |
324.28 |
Oct 13 2022 |
1574 |
324.28 |
Oct 06 2022 |
1330 |
324.28 |
Oct 06 2022 |
1561 |
324.28 |
Sep 29 2022 |
1327 |
324.28 |
Sep 29 2022 |
1559 |
324.28 |
Sep 22 2022 |
1326 |
324.28 |
Sep 22 2022 |
1560 |
324.28 |
Sep 15 2022 |
1327 |
324.28 |
Sep 15 2022 |
1558 |
324.28 |
Sep 08 2022 |
1315 |
324.28 |
Sep 08 2022 |
1541 |
324.28 |
Sep 01 2022 |
1287 |
324.28 |
Sep 01 2022 |
1538 |
324.28 |
Aug 25 2022 |
1271 |
324.28 |
Aug 25 2022 |
1536 |
324.28 |
Aug 18 2022 |
1276 |
324.28 |
Aug 18 2022 |
1541 |
324.28 |
Aug 11 2022 |
1277 |
324.28 |
Aug 11 2022 |
1494 |
324.28 |
Aug 04 2022 |
1273 |
324.28 |
Aug 04 2022 |
1479 |
324.28 |
Jul 28 2022 |
1265 |
324.28 |
Jul 28 2022 |
1471 |
324.28 |
Jul 21 2022 |
1252 |
324.28 |
Jul 21 2022 |
1466 |
324.28 |
Jul 14 2022 |
1249 |
324.28 |
Jul 14 2022 |
1484 |
324.28 |
Jul 07 2022 |
1247 |
324.28 |
Jul 07 2022 |
1459 |
324.28 |
Jun 30 2022 |
1252 |
324.28 |
Jun 30 2022 |
1459 |
324.28 |
Jun 23 2022 |
1255 |
324.28 |
Jun 23 2022 |
1459 |
324.28 |
Jun 16 2022 |
1273 |
324.28 |
Jun 16 2022 |
1475 |
324.28 |
Jun 09 2022 |
1270 |
324.28 |
Jun 09 2022 |
1500 |
324.28 |
Jun 02 2022 |
1270 |
324.28 |
Jun 02 2022 |
1487 |
324.28 |
May 26 2022 |
1266 |
324.28 |
May 26 2022 |
1479 |
324.28 |
May 19 2022 |
1247 |
324.28 |
May 19 2022 |
1478 |
324.28 |
May 12 2022 |
1245 |
324.28 |
May 12 2022 |
1467 |
324.28 |
May 05 2022 |
1232 |
324.28 |
May 05 2022 |
1349 |
324.28 |
Jul 22 2021 |
3886 |
444.02 |
Jul 22 2021 |
5072 |
444.02 |
Jul 15 2021 |
3837 |
444.02 |
Jul 15 2021 |
5072 |
444.02 |
Jul 08 2021 |
3796 |
444.02 |
Jul 08 2021 |
5011 |
444.02 |
Jul 01 2021 |
3740 |
444.02 |
Jul 01 2021 |
4965 |
444.02 |
Jun 24 2021 |
3708 |
444.02 |
Jun 24 2021 |
4901 |
444.02 |
Jun 17 2021 |
3544 |
444.02 |
Jun 17 2021 |
4791 |
444.02 |
Jun 10 2021 |
3489 |
444.02 |
Jun 10 2021 |
4534 |
444.02 |
Jun 03 2021 |
4320 |
444.02 |
May 27 2021 |
3478 |
444.02 |
May 27 2021 |
4361 |
444.02 |
May 07 2021 |
12153 |
444.43 |
Jul 24 2020 |
4548 |
444.02 |
Jul 24 2020 |
6655 |
444.02 |
Jul 17 2020 |
4950 |
444.02 |
Jul 17 2020 |
6987 |
444.02 |
Jul 10 2020 |
5321 |
444.02 |
Jul 10 2020 |
7384 |
444.02 |
Jul 03 2020 |
5385 |
444.02 |
Jul 03 2020 |
7470 |
444.02 |
Jun 26 2020 |
5759 |
444.02 |
Jun 26 2020 |
7875 |
444.02 |
Jun 19 2020 |
5932 |
444.02 |
Jun 19 2020 |
8189 |
444.02 |
Jun 12 2020 |
6141 |
444.02 |
Jun 12 2020 |
8448 |
444.02 |
Jun 05 2020 |
6404 |
444.02 |
Jun 05 2020 |
8711 |
444.02 |
May 29 2020 |
6667 |
444.02 |
May 29 2020 |
8982 |
444.02 |
May 22 2020 |
6919 |
444.02 |
May 22 2020 |
9310 |
444.02 |
May 15 2020 |
6536 |
444.83 |
May 15 2020 |
7073 |
444.02 |
May 15 2020 |
9661 |
444.43 |
May 08 2020 |
6692 |
444.83 |
May 08 2020 |
7231 |
444.02 |
May 08 2020 |
9893 |
444.43 |
May 01 2020 |
7047 |
444.83 |
May 01 2020 |
7581 |
444.02 |
May 01 2020 |
10424 |
444.43 |
Apr 24 2020 |
7331 |
444.83 |
Apr 24 2020 |
7846 |
444.02 |
Apr 24 2020 |
11088 |
444.43 |
Apr 17 2020 |
7615 |
444.83 |
Apr 17 2020 |
7889 |
444.02 |
Apr 17 2020 |
11334 |
444.43 |
Apr 10 2020 |
7822 |
444.83 |
Apr 10 2020 |
8069 |
444.02 |
Apr 10 2020 |
11594 |
444.43 |
Apr 03 2020 |
8126 |
444.83 |
Apr 03 2020 |
8272 |
444.02 |
Apr 03 2020 |
11919 |
444.43 |
Mar 27 2020 |
8434 |
444.83 |
Mar 27 2020 |
8431 |
444.02 |
Mar 27 2020 |
12241 |
444.43 |
Mar 20 2020 |
8564 |
444.83 |
Mar 20 2020 |
8564 |
444.02 |
Mar 20 2020 |
12404 |
444.43 |
Mar 13 2020 |
8749 |
444.83 |
Mar 13 2020 |
8621 |
444.02 |
Mar 13 2020 |
12563 |
444.43 |
Mar 06 2020 |
8902 |
444.83 |
Mar 06 2020 |
8684 |
444.02 |
Mar 06 2020 |
12675 |
444.43 |
Feb 28 2020 |
8965 |
444.83 |
Feb 28 2020 |
8665 |
444.02 |
Feb 28 2020 |
12709 |
444.43 |
Feb 21 2020 |
8804 |
444.83 |
Feb 21 2020 |
8555 |
444.02 |
Feb 21 2020 |
12591 |
444.43 |
Feb 14 2020 |
8838 |
444.83 |
Feb 14 2020 |
8604 |
444.02 |
Feb 14 2020 |
12636 |
444.43 |
Feb 07 2020 |
8821 |
444.83 |
Feb 07 2020 |
8544 |
444.02 |
Feb 07 2020 |
12558 |
444.43 |
Jan 31 2020 |
8884 |
444.83 |
Jan 31 2020 |
8556 |
444.02 |
Jan 31 2020 |
12603 |
444.43 |
Jan 24 2020 |
8878 |
444.83 |
Jan 24 2020 |
8576 |
444.02 |
Jan 24 2020 |
12600 |
444.43 |
Jan 17 2020 |
8885 |
444.83 |
Jan 17 2020 |
8505 |
444.02 |
Jan 17 2020 |
12522 |
444.43 |
Jan 10 2020 |
8885 |
444.83 |
Jan 10 2020 |
8504 |
444.02 |
Jan 10 2020 |
12521 |
444.43 |
Jan 03 2020 |
8887 |
444.83 |
Jan 03 2020 |
8511 |
444.02 |
Jan 03 2020 |
12531 |
444.43 |
Dec 27 2019 |
8887 |
444.83 |
Dec 27 2019 |
8506 |
444.02 |
Dec 27 2019 |
12528 |
444.43 |
Dec 20 2019 |
8887 |
444.83 |
Dec 20 2019 |
8506 |
444.02 |
Dec 20 2019 |
12528 |
444.43 |
Dec 13 2019 |
8887 |
444.83 |
Dec 13 2019 |
8507 |
444.02 |
Dec 13 2019 |
12529 |
444.43 |
Dec 06 2019 |
8887 |
444.83 |
Dec 06 2019 |
8501 |
444.02 |
Dec 06 2019 |
12520 |
444.43 |
Nov 29 2019 |
8887 |
444.83 |
Nov 29 2019 |
8484 |
444.02 |
Nov 29 2019 |
12516 |
444.43 |
Nov 22 2019 |
8887 |
444.83 |
Nov 22 2019 |
8484 |
444.02 |
Nov 22 2019 |
12516 |
444.43 |
Nov 15 2019 |
8887 |
444.83 |
Nov 15 2019 |
8485 |
444.02 |
Nov 15 2019 |
12521 |
444.43 |
Nov 08 2019 |
8871 |
444.83 |
Nov 08 2019 |
8489 |
444.02 |
Nov 08 2019 |
12476 |
444.43 |
Nov 01 2019 |
8692 |
444.83 |
Nov 01 2019 |
8483 |
444.02 |
Nov 01 2019 |
12310 |
444.43 |
Oct 25 2019 |
8692 |
444.83 |
Oct 25 2019 |
8500 |
444.02 |
Oct 25 2019 |
12327 |
444.43 |
Oct 18 2019 |
8725 |
444.83 |
Oct 18 2019 |
8500 |
444.02 |
Oct 18 2019 |
12343 |
444.43 |
Oct 11 2019 |
8705 |
444.83 |
Oct 11 2019 |
8500 |
444.02 |
Oct 11 2019 |
12336 |
444.43 |
Oct 04 2019 |
8689 |
444.83 |
Oct 04 2019 |
8514 |
444.02 |
Oct 04 2019 |
12320 |
444.43 |
Sep 27 2019 |
8692 |
444.83 |
Sep 27 2019 |
8514 |
444.02 |
Sep 27 2019 |
12435 |
444.43 |
Sep 20 2019 |
8677 |
444.83 |
Sep 20 2019 |
8521 |
444.02 |
Sep 20 2019 |
12436 |
444.43 |
Sep 13 2019 |
8737 |
444.83 |
Sep 13 2019 |
8479 |
444.02 |
Sep 13 2019 |
12426 |
444.43 |
Sep 06 2019 |
8909 |
444.83 |
Sep 06 2019 |
8491 |
444.02 |
Sep 06 2019 |
12639 |
444.43 |
Aug 30 2019 |
8978 |
444.83 |
Aug 30 2019 |
8596 |
444.02 |
Aug 30 2019 |
12731 |
444.43 |
Aug 23 2019 |
9102 |
444.83 |
Aug 23 2019 |
8672 |
444.02 |
Aug 23 2019 |
12897 |
444.43 |
Aug 16 2019 |
9059 |
444.83 |
Aug 16 2019 |
8693 |
444.02 |
Aug 16 2019 |
12878 |
444.43 |
Aug 09 2019 |
9082 |
444.83 |
Aug 09 2019 |
4911 |
403.83 |
Aug 09 2019 |
9226 |
417.5 |
Aug 02 2019 |
9152 |
444.83 |
Aug 02 2019 |
4966 |
403.83 |
Aug 02 2019 |
9292 |
417.5 |
Jul 26 2019 |
9158 |
444.83 |
Jul 26 2019 |
2000 |
356.68 |
Jul 26 2019 |
5595 |
386.06 |
Jul 19 2019 |
9312 |
444.83 |
Jul 19 2019 |
2015 |
356.68 |
Jul 19 2019 |
5650 |
386.06 |
Jul 12 2019 |
9309 |
444.83 |
Jul 12 2019 |
2168 |
356.68 |
Jul 12 2019 |
5774 |
386.06 |
Jul 05 2019 |
9489 |
444.83 |
Jul 05 2019 |
2324 |
356.68 |
Jul 05 2019 |
5969 |
386.06 |
Jun 28 2019 |
9555 |
444.83 |
Jun 28 2019 |
2365 |
356.68 |
Jun 28 2019 |
6043 |
386.06 |
Jun 21 2019 |
9548 |
444.83 |
Jun 21 2019 |
2350 |
356.68 |
Jun 21 2019 |
6019 |
386.06 |
Jun 14 2019 |
9548 |
444.83 |
Jun 14 2019 |
3510 |
376.75 |
Jun 14 2019 |
6911 |
393.77 |
Jun 07 2019 |
9628 |
444.83 |
Jun 07 2019 |
3581 |
376.75 |
Jun 07 2019 |
7004 |
393.77 |
May 31 2019 |
9585 |
444.83 |
May 31 2019 |
3596 |
376.75 |
May 31 2019 |
7005 |
393.77 |
May 24 2019 |
3654 |
376.75 |
May 24 2019 |
5207 |
376.75 |
May 17 2019 |
3696 |
376.75 |
May 17 2019 |
5259 |
376.75 |
May 10 2019 |
3696 |
376.75 |
May 10 2019 |
5211 |
376.75 |
May 03 2019 |
3697 |
376.75 |
May 03 2019 |
5259 |
376.75 |
Apr 26 2019 |
3488 |
373.34 |
Apr 26 2019 |
4905 |
373.34 |
Apr 19 2019 |
3559 |
373.34 |
Apr 19 2019 |
4877 |
373.34 |
Apr 18 2019 |
3567 |
373.34 |
Apr 12 2019 |
3639 |
373.34 |
Apr 12 2019 |
4908 |
373.34 |
Apr 05 2019 |
3570 |
373.34 |
Apr 05 2019 |
4777 |
373.34 |
Mar 29 2019 |
4191 |
383.01 |
Mar 29 2019 |
5659 |
383.01 |
Mar 22 2019 |
4181 |
383.01 |
Mar 22 2019 |
5629 |
383.01 |
Mar 15 2019 |
4169 |
383.01 |
Mar 15 2019 |
5693 |
383.01 |
Mar 08 2019 |
4143 |
383.01 |
Mar 08 2019 |
5607 |
383.01 |
Mar 01 2019 |
4157 |
383.01 |
Mar 01 2019 |
5646 |
383.01 |
Feb 22 2019 |
4171 |
383.01 |
Feb 22 2019 |
5681 |
383.01 |
Feb 15 2019 |
4165 |
383.01 |
Feb 15 2019 |
5680 |
383.01 |
Feb 08 2019 |
4148 |
383.01 |
Feb 08 2019 |
5652 |
383.01 |
Feb 01 2019 |
4160 |
383.01 |
Feb 01 2019 |
5663 |
383.01 |
Jan 25 2019 |
4158 |
383.01 |
Jan 25 2019 |
5682 |
383.01 |
Jan 18 2019 |
4164 |
383.01 |
Jan 18 2019 |
5688 |
383.01 |
Jan 11 2019 |
4168 |
383.01 |
Jan 11 2019 |
5688 |
383.01 |
Jan 04 2019 |
4175 |
383.01 |
Jan 04 2019 |
5696 |
383.01 |
Dec 28 2018 |
4175 |
383.01 |
Dec 28 2018 |
5696 |
383.01 |
Dec 21 2018 |
4175 |
383.01 |
Dec 21 2018 |
5696 |
383.01 |
Dec 14 2018 |
4175 |
383.01 |
Dec 14 2018 |
5696 |
383.01 |
Dec 07 2018 |
4175 |
383.01 |
Dec 07 2018 |
5698 |
383.01 |
Nov 30 2018 |
4175 |
383.01 |
Nov 30 2018 |
5698 |
383.01 |
Nov 23 2018 |
4175 |
383.01 |
Nov 23 2018 |
5698 |
383.01 |
Nov 16 2018 |
4175 |
383.01 |
Nov 16 2018 |
5698 |
383.01 |
Nov 09 2018 |
4175 |
383.01 |
Nov 09 2018 |
5698 |
383.01 |
Nov 02 2018 |
4175 |
383.01 |
Nov 02 2018 |
5683 |
383.01 |
Oct 26 2018 |
4175 |
383.01 |
Oct 26 2018 |
5682 |
383.01 |
Oct 19 2018 |
4175 |
383.01 |
Oct 19 2018 |
5684 |
383.01 |
Oct 12 2018 |
4164 |
383.01 |
Oct 12 2018 |
5668 |
383.01 |
Oct 05 2018 |
4159 |
383.01 |
Oct 05 2018 |
5718 |
383.01 |
Sep 28 2018 |
4161 |
383.01 |
Sep 28 2018 |
5598 |
383.01 |
Sep 21 2018 |
4153 |
383.01 |
Sep 21 2018 |
5601 |
383.01 |
Sep 14 2018 |
4176 |
383.01 |
Sep 14 2018 |
5605 |
383.01 |
Sep 07 2018 |
4232 |
383.01 |
Sep 07 2018 |
5710 |
383.01 |
Aug 31 2018 |
4276 |
383.01 |
Aug 31 2018 |
5746 |
383.01 |
Aug 24 2018 |
4227 |
383.01 |
Aug 24 2018 |
5738 |
383.01 |
Aug 17 2018 |
4276 |
383.01 |
Aug 17 2018 |
5775 |
383.01 |
Aug 10 2018 |
4668 |
387.85 |
Aug 10 2018 |
6383 |
387.85 |
Aug 03 2018 |
4713 |
387.85 |
Aug 03 2018 |
6456 |
387.85 |
Jul 27 2018 |
5818 |
400.56 |
Jul 27 2018 |
7852 |
400.56 |
Jul 20 2018 |
5904 |
400.56 |
Jul 20 2018 |
7979 |
400.56 |
Jul 13 2018 |
5784 |
400.56 |
Jul 13 2018 |
7898 |
400.56 |
Jul 06 2018 |
6321 |
408.05 |
Jul 06 2018 |
8518 |
408.05 |
Jun 29 2018 |
6330 |
408.05 |
Jun 29 2018 |
8524 |
408.05 |
Jun 22 2018 |
6538 |
408.05 |
Jun 22 2018 |
8739 |
408.05 |
Jun 15 2018 |
4467 |
384.18 |
Jun 15 2018 |
6061 |
384.18 |
Jun 08 2018 |
4552 |
384.18 |
Jun 08 2018 |
6143 |
384.18 |
Jun 01 2018 |
5935 |
399.39 |
Jun 01 2018 |
8108 |
399.39 |
May 25 2018 |
6029 |
399.39 |
May 25 2018 |
8221 |
399.39 |
May 18 2018 |
6029 |
399.39 |
May 18 2018 |
8221 |
399.39 |
May 11 2018 |
5971 |
399.39 |
May 11 2018 |
8266 |
399.39 |
May 04 2018 |
6126 |
399.39 |
May 04 2018 |
8413 |
399.39 |
Apr 27 2018 |
7008 |
408.45 |
Apr 27 2018 |
9567 |
408.45 |
Apr 20 2018 |
7049 |
408.45 |
Apr 20 2018 |
9591 |
408.45 |
Apr 13 2018 |
6845 |
406.37 |
Apr 13 2018 |
9322 |
406.37 |
Apr 06 2018 |
6821 |
406.37 |
Apr 06 2018 |
9375 |
406.37 |
Mar 30 2018 |
6544 |
402.54 |
Mar 30 2018 |
9074 |
402.54 |
Mar 23 2018 |
6582 |
402.54 |
Mar 23 2018 |
9185 |
402.54 |
Mar 16 2018 |
6586 |
402.54 |
Mar 16 2018 |
9174 |
402.54 |
Mar 09 2018 |
6525 |
402.54 |
Mar 09 2018 |
9174 |
402.54 |
Mar 02 2018 |
6572 |
402.54 |
Mar 02 2018 |
9355 |
402.54 |
Feb 23 2018 |
6634 |
402.54 |
Feb 23 2018 |
9431 |
402.54 |
Feb 16 2018 |
6641 |
402.54 |
Feb 16 2018 |
9454 |
402.54 |
Feb 09 2018 |
6662 |
402.54 |
Feb 09 2018 |
9404 |
402.54 |
Feb 02 2018 |
6642 |
402.54 |
Feb 02 2018 |
9386 |
402.54 |
Jan 26 2018 |
6664 |
402.54 |
Jan 26 2018 |
9406 |
402.54 |
Jan 19 2018 |
6664 |
402.54 |
Jan 19 2018 |
9410 |
402.54 |
Jan 12 2018 |
6660 |
402.54 |
Jan 12 2018 |
9410 |
402.54 |
Jan 05 2018 |
6674 |
402.54 |
Jan 05 2018 |
9422 |
402.54 |
Dec 29 2017 |
6674 |
402.54 |
Dec 29 2017 |
9423 |
402.54 |
Dec 22 2017 |
6675 |
402.54 |
Dec 22 2017 |
9424 |
402.54 |
Dec 15 2017 |
6674 |
402.54 |
Dec 15 2017 |
9418 |
402.54 |
Dec 08 2017 |
6674 |
402.54 |
Dec 08 2017 |
9418 |
402.54 |
Dec 01 2017 |
6674 |
402.54 |
Dec 01 2017 |
9418 |
402.54 |
Nov 24 2017 |
6674 |
402.54 |
Nov 24 2017 |
9418 |
402.54 |
Nov 17 2017 |
6674 |
402.54 |
Nov 17 2017 |
9418 |
402.54 |
Nov 10 2017 |
6674 |
402.54 |
Nov 10 2017 |
9421 |
402.54 |
Nov 03 2017 |
6674 |
402.54 |
Nov 03 2017 |
9421 |
402.54 |
Oct 27 2017 |
6674 |
402.54 |
Oct 27 2017 |
9465 |
402.54 |
Oct 20 2017 |
6693 |
402.54 |
Oct 20 2017 |
9438 |
402.54 |
Oct 13 2017 |
6693 |
402.54 |
Oct 13 2017 |
9456 |
402.54 |
Oct 06 2017 |
6691 |
402.54 |
Oct 06 2017 |
9460 |
402.54 |
Sep 29 2017 |
6694 |
402.54 |
Sep 29 2017 |
9393 |
402.54 |
Sep 22 2017 |
6697 |
402.54 |
Sep 22 2017 |
9481 |
402.54 |
Sep 15 2017 |
6745 |
402.54 |
Sep 15 2017 |
9562 |
402.54 |
Sep 08 2017 |
6758 |
402.54 |
Sep 08 2017 |
9655 |
402.54 |
Sep 01 2017 |
6853 |
402.54 |
Sep 01 2017 |
9661 |
402.54 |
Aug 25 2017 |
6866 |
402.54 |
Aug 25 2017 |
10012 |
402.54 |
Aug 18 2017 |
6915 |
402.54 |
Aug 18 2017 |
10087 |
402.54 |
Aug 11 2017 |
6885 |
402.54 |
Aug 11 2017 |
10132 |
402.54 |
Aug 04 2017 |
6989 |
402.54 |
Aug 04 2017 |
10238 |
402.54 |
Jul 28 2017 |
7032 |
402.54 |
Jul 28 2017 |
10316 |
402.54 |
Jul 21 2017 |
7107 |
402.54 |
Jul 21 2017 |
10453 |
402.54 |
Jul 14 2017 |
7170 |
402.54 |
Jul 14 2017 |
10517 |
402.54 |
Jul 07 2017 |
6358 |
393.22 |
Jul 07 2017 |
9362 |
393.22 |
Jun 30 2017 |
6392 |
393.22 |
Jun 30 2017 |
9399 |
393.22 |
Jun 23 2017 |
7353 |
393.22 |
Jun 23 2017 |
9506 |
393.22 |
Jun 16 2017 |
11055 |
429.12 |
Jun 16 2017 |
14330 |
429.12 |
Jun 09 2017 |
11127 |
429.12 |
Jun 09 2017 |
14216 |
429.12 |
Jun 02 2017 |
7992 |
398.02 |
Jun 02 2017 |
10199 |
398.02 |
May 26 2017 |
8072 |
398.02 |
May 26 2017 |
10248 |
398.02 |
May 19 2017 |
8124 |
398.02 |
May 19 2017 |
10365 |
398.02 |
May 12 2017 |
8277 |
398.02 |
May 12 2017 |
10439 |
398.02 |
May 05 2017 |
8290 |
398.02 |
May 05 2017 |
10479 |
398.02 |
Apr 28 2017 |
8149 |
398.02 |
Apr 28 2017 |
10392 |
398.02 |
Apr 21 2017 |
8304 |
398.02 |
Apr 21 2017 |
10493 |
398.02 |
Jul 29 2016 |
4041 |
340.32 |
Jul 29 2016 |
5312 |
340.32 |
Jul 22 2016 |
3692 |
333.64 |
Jul 22 2016 |
4852 |
333.64 |
Jun 22 2016 |
3999 |
352.27 |
Jun 22 2016 |
3068 |
321.49 |
Jun 22 2016 |
4992 |
327.65 |
Jun 15 2016 |
4099 |
352.27 |
Jun 15 2016 |
3103 |
321.49 |
Jun 15 2016 |
4951 |
326.39 |
Jun 08 2016 |
4087 |
352.27 |
Jun 08 2016 |
3142 |
321.49 |
Jun 08 2016 |
4972 |
326.39 |
Jun 01 2016 |
4169 |
352.27 |
Jun 01 2016 |
2733 |
313.01 |
Jun 01 2016 |
4150 |
313.01 |
May 25 2016 |
4221 |
352.27 |
May 25 2016 |
2780 |
313.01 |
May 25 2016 |
4172 |
313.01 |
May 18 2016 |
1568 |
303.48 |
May 18 2016 |
2725 |
311.6 |
May 18 2016 |
3068 |
295.89 |
May 11 2016 |
1559 |
303.48 |
May 11 2016 |
2735 |
311.6 |
May 11 2016 |
3060 |
295.89 |
May 04 2016 |
1552 |
303.48 |
May 04 2016 |
2689 |
311.6 |
May 04 2016 |
3027 |
295.89 |
Apr 27 2016 |
1640 |
303.48 |
Apr 27 2016 |
2786 |
311.6 |
Apr 27 2016 |
3100 |
295.89 |
Apr 20 2016 |
3412 |
337.65 |
Apr 20 2016 |
2904 |
311.6 |
Apr 20 2016 |
3193 |
295.89 |
Apr 13 2016 |
3513 |
337.07 |
Apr 13 2016 |
2857 |
311.6 |
Apr 13 2016 |
3196 |
295.89 |
Apr 06 2016 |
3965 |
343.17 |
Apr 06 2016 |
2301 |
300.53 |
Apr 06 2016 |
3215 |
295.89 |
Mar 30 2016 |
3905 |
343.17 |
Mar 30 2016 |
2279 |
300.53 |
Mar 30 2016 |
3190 |
295.89 |
Mar 23 2016 |
1191 |
263.14 |
Mar 23 2016 |
3445 |
333.33 |
Mar 23 2016 |
2290 |
300.53 |
Mar 23 2016 |
3255 |
295.89 |
Mar 16 2016 |
1193 |
263.14 |
Mar 16 2016 |
3301 |
330.26 |
Mar 16 2016 |
2241 |
300.53 |
Mar 16 2016 |
3229 |
295.89 |
Mar 09 2016 |
1206 |
263.14 |
Mar 09 2016 |
3298 |
330.26 |
Mar 09 2016 |
2235 |
300.53 |
Mar 09 2016 |
3236 |
295.89 |
Mar 02 2016 |
1210 |
263.14 |
Mar 02 2016 |
3280 |
330.26 |
Mar 02 2016 |
2220 |
300.53 |
Mar 02 2016 |
3220 |
295.89 |
Feb 24 2016 |
1200 |
263.14 |
Feb 24 2016 |
3298 |
330.26 |
Feb 24 2016 |
2218 |
300.53 |
Feb 24 2016 |
3218 |
295.89 |
Feb 17 2016 |
1200 |
263.14 |
Feb 17 2016 |
3357 |
330.26 |
Feb 17 2016 |
2226 |
300.53 |
Feb 17 2016 |
3246 |
295.89 |
Feb 10 2016 |
1202 |
263.14 |
Feb 10 2016 |
3369 |
330.26 |
Feb 10 2016 |
2254 |
300.53 |
Feb 10 2016 |
3291 |
295.89 |
Feb 03 2016 |
1202 |
263.14 |
Feb 03 2016 |
3389 |
330.26 |
Feb 03 2016 |
2258 |
300.53 |
Feb 03 2016 |
3295 |
295.89 |
Jan 27 2016 |
1202 |
263.14 |
Jan 27 2016 |
3400 |
330.26 |
Jan 27 2016 |
2262 |
300.53 |
Jan 27 2016 |
3300 |
295.89 |
Jan 20 2016 |
1202 |
263.14 |
Jan 20 2016 |
3404 |
330.26 |
Jan 20 2016 |
2271 |
300.53 |
Jan 20 2016 |
3303 |
295.89 |
Jan 13 2016 |
1202 |
263.14 |
Jan 13 2016 |
3406 |
330.26 |
Jan 13 2016 |
2273 |
300.53 |
Jan 13 2016 |
3308 |
295.89 |
Jan 06 2016 |
1202 |
263.14 |
Jan 06 2016 |
3406 |
330.26 |
Jan 06 2016 |
2274 |
300.53 |
Jan 06 2016 |
3308 |
295.89 |
Dec 30 2015 |
1205 |
263.14 |
Dec 30 2015 |
3406 |
330.26 |
Dec 30 2015 |
2271 |
300.53 |
Dec 30 2015 |
3307 |
295.89 |
Dec 23 2015 |
1205 |
263.14 |
Dec 23 2015 |
3406 |
330.26 |
Dec 23 2015 |
2271 |
300.53 |
Dec 23 2015 |
3307 |
295.89 |
Dec 16 2015 |
1205 |
263.14 |
Dec 16 2015 |
3406 |
330.26 |
Dec 16 2015 |
2271 |
300.53 |
Dec 16 2015 |
3307 |
295.89 |
Dec 09 2015 |
1205 |
263.14 |
Dec 09 2015 |
3406 |
330.26 |
Dec 09 2015 |
2271 |
300.53 |
Dec 09 2015 |
3308 |
295.89 |
Dec 02 2015 |
1205 |
263.14 |
Dec 02 2015 |
3406 |
330.26 |
Dec 02 2015 |
2271 |
300.53 |
Dec 02 2015 |
3308 |
295.89 |
Nov 25 2015 |
1205 |
263.14 |
Nov 25 2015 |
3406 |
330.26 |
Nov 25 2015 |
2271 |
300.53 |
Nov 25 2015 |
3308 |
295.89 |
Nov 18 2015 |
1205 |
263.14 |
Nov 18 2015 |
3406 |
330.26 |
Nov 18 2015 |
2271 |
300.53 |
Nov 18 2015 |
3308 |
295.89 |
Nov 11 2015 |
1205 |
263.14 |
Nov 11 2015 |
3402 |
330.26 |
Nov 11 2015 |
2271 |
300.53 |
Nov 11 2015 |
3309 |
295.89 |
Nov 04 2015 |
1205 |
263.14 |
Nov 04 2015 |
3402 |
330.26 |
Nov 04 2015 |
2271 |
300.53 |
Nov 04 2015 |
3309 |
295.89 |
Oct 28 2015 |
1207 |
263.14 |
Oct 28 2015 |
3402 |
330.26 |
Oct 28 2015 |
2265 |
300.53 |
Oct 28 2015 |
3308 |
295.89 |
Oct 21 2015 |
1209 |
263.14 |
Oct 21 2015 |
3401 |
330.26 |
Oct 21 2015 |
2271 |
300.53 |
Oct 21 2015 |
3312 |
295.89 |
Oct 14 2015 |
1209 |
263.14 |
Oct 14 2015 |
3404 |
330.26 |
Oct 14 2015 |
2271 |
300.53 |
Oct 14 2015 |
3311 |
295.89 |
Oct 07 2015 |
1209 |
263.14 |
Oct 07 2015 |
3402 |
330.26 |
Oct 07 2015 |
2271 |
300.53 |
Oct 07 2015 |
3309 |
295.89 |
Sep 30 2015 |
1209 |
263.14 |
Sep 30 2015 |
3407 |
330.26 |
Sep 30 2015 |
2276 |
300.53 |
Sep 30 2015 |
3310 |
295.89 |
Sep 23 2015 |
1223 |
263.14 |
Sep 23 2015 |
3417 |
330.26 |
Sep 23 2015 |
2277 |
300.53 |
Sep 23 2015 |
3330 |
295.89 |
Sep 16 2015 |
1223 |
263.14 |
Sep 16 2015 |
3391 |
330.26 |
Sep 16 2015 |
2278 |
300.53 |
Sep 16 2015 |
3325 |
295.89 |
Sep 09 2015 |
1234 |
263.14 |
Sep 09 2015 |
3390 |
330.26 |
Sep 09 2015 |
2287 |
300.53 |
Sep 09 2015 |
3299 |
295.89 |
Sep 02 2015 |
1221 |
263.14 |
Sep 02 2015 |
3423 |
330.26 |
Sep 02 2015 |
2278 |
300.53 |
Sep 02 2015 |
3292 |
295.89 |
Aug 26 2015 |
1235 |
263.14 |
Aug 26 2015 |
3501 |
330.26 |
Aug 26 2015 |
2330 |
300.53 |
Aug 26 2015 |
3350 |
295.89 |
Aug 19 2015 |
1229 |
263.14 |
Aug 19 2015 |
3630 |
330.26 |
Aug 19 2015 |
2337 |
300.53 |
Aug 19 2015 |
3396 |
295.89 |
Aug 12 2015 |
1237 |
263.14 |
Aug 12 2015 |
3602 |
330.26 |
Aug 12 2015 |
2372 |
300.53 |
Aug 12 2015 |
3395 |
295.89 |
Aug 05 2015 |
1241 |
263.14 |
Aug 05 2015 |
3642 |
330.26 |
Aug 05 2015 |
2447 |
301.79 |
Aug 05 2015 |
3313 |
294.13 |
Jul 29 2015 |
1239 |
263.14 |
Jul 29 2015 |
3651 |
330.26 |
Jul 29 2015 |
2488 |
301.79 |
Jul 29 2015 |
3345 |
294.13 |
Jul 22 2015 |
1240 |
263.14 |
Jul 22 2015 |
3657 |
330.26 |
Jul 22 2015 |
2490 |
302.39 |
Jul 22 2015 |
3367 |
294.72 |
Jul 15 2015 |
1305 |
263.14 |
Jul 15 2015 |
4058 |
333.33 |
Jul 15 2015 |
2558 |
302.39 |
Jul 15 2015 |
3464 |
294.72 |
Jul 08 2015 |
1335 |
263.14 |
Jul 08 2015 |
4091 |
333.33 |
Jul 08 2015 |
2645 |
303.11 |
Jul 08 2015 |
3565 |
294.89 |
Jul 01 2015 |
1345 |
263.14 |
Jul 01 2015 |
4126 |
333.33 |
Jul 01 2015 |
2690 |
303.11 |
Jul 01 2015 |
3597 |
294.89 |
Jun 24 2015 |
1345 |
263.14 |
Jun 24 2015 |
4155 |
333.33 |
Jun 24 2015 |
3392 |
315.49 |
Jun 24 2015 |
3505 |
292.63 |
Jun 17 2015 |
1376 |
263.14 |
Jun 17 2015 |
4157 |
333.33 |
Jun 17 2015 |
3414 |
315.49 |
Jun 17 2015 |
3585 |
292.63 |
Jun 10 2015 |
1369 |
263.14 |
Jun 10 2015 |
4182 |
333.33 |
Jun 10 2015 |
3439 |
315.49 |
Jun 10 2015 |
3511 |
292.63 |
Jun 03 2015 |
1381 |
263.14 |
Jun 03 2015 |
4269 |
333.33 |
Jun 03 2015 |
4760 |
334.49 |
Jun 03 2015 |
4423 |
303.88 |
May 27 2015 |
1387 |
263.14 |
May 27 2015 |
4216 |
333.33 |
May 27 2015 |
4760 |
334.49 |
May 27 2015 |
4401 |
303.88 |
May 20 2015 |
1381 |
263.14 |
May 20 2015 |
6692 |
363.59 |
May 20 2015 |
4438 |
329.35 |
May 20 2015 |
4639 |
306.13 |
May 13 2015 |
1372 |
263.14 |
May 13 2015 |
6739 |
363.59 |
May 13 2015 |
4435 |
329.35 |
May 13 2015 |
4649 |
306.13 |
May 06 2015 |
1285 |
263.14 |
May 06 2015 |
6636 |
363.59 |
May 06 2015 |
4266 |
329.35 |
May 06 2015 |
4520 |
306.13 |
Apr 29 2015 |
1335 |
263.14 |
Apr 29 2015 |
6804 |
364.36 |
Apr 29 2015 |
4361 |
329.35 |
Apr 29 2015 |
5213 |
312.95 |
Apr 22 2015 |
1324 |
263.14 |
Apr 22 2015 |
6889 |
364.36 |
Apr 22 2015 |
4382 |
329.35 |
Apr 22 2015 |
5231 |
312.95 |
Apr 15 2015 |
1307 |
263.14 |
Apr 15 2015 |
7626 |
372.95 |
Apr 15 2015 |
6385 |
355.08 |
Apr 15 2015 |
7493 |
336.47 |
Apr 08 2015 |
1308 |
263.14 |
Apr 08 2015 |
8257 |
379.14 |
Apr 08 2015 |
6571 |
356.05 |
Apr 08 2015 |
7199 |
333.25 |
Apr 01 2015 |
1317 |
263.14 |
Apr 01 2015 |
8339 |
379.14 |
Apr 01 2015 |
5342 |
339.64 |
Apr 01 2015 |
5987 |
319.73 |
Mar 25 2015 |
354 |
208.21 |
Mar 25 2015 |
8940 |
388.36 |
Mar 25 2015 |
5381 |
340.83 |
Mar 25 2015 |
5544 |
316.6 |
Mar 18 2015 |
349 |
208.21 |
Mar 18 2015 |
9451 |
395.68 |
Mar 18 2015 |
4158 |
324.21 |
Mar 18 2015 |
6660 |
329.6 |
Mar 11 2015 |
357 |
208.21 |
Mar 11 2015 |
9279 |
392.06 |
Mar 11 2015 |
4560 |
329.35 |
Mar 11 2015 |
5677 |
316.22 |
Mar 04 2015 |
363 |
208.21 |
Mar 04 2015 |
9421 |
392.06 |
Mar 04 2015 |
4621 |
329.35 |
Mar 04 2015 |
5729 |
316.22 |
Feb 25 2015 |
364 |
208.21 |
Feb 25 2015 |
9434 |
392.06 |
Feb 25 2015 |
4624 |
329.35 |
Feb 25 2015 |
5765 |
316.22 |
Feb 18 2015 |
366 |
208.21 |
Feb 18 2015 |
9521 |
392.06 |
Feb 18 2015 |
4663 |
329.35 |
Feb 18 2015 |
5842 |
316.22 |
Feb 11 2015 |
365 |
208.21 |
Feb 11 2015 |
9560 |
392.06 |
Feb 11 2015 |
4670 |
329.35 |
Feb 11 2015 |
5869 |
316.22 |
Feb 04 2015 |
365 |
208.21 |
Feb 04 2015 |
9595 |
392.06 |
Feb 04 2015 |
4676 |
329.35 |
Feb 04 2015 |
5886 |
316.22 |
Jan 28 2015 |
365 |
208.21 |
Jan 28 2015 |
9590 |
392.06 |
Jan 28 2015 |
4683 |
329.35 |
Jan 28 2015 |
5901 |
316.22 |
Jan 21 2015 |
364 |
208.21 |
Jan 21 2015 |
9610 |
392.06 |
Jan 21 2015 |
4700 |
329.35 |
Jan 21 2015 |
5921 |
316.22 |
Jan 14 2015 |
364 |
208.21 |
Jan 14 2015 |
9619 |
392.06 |
Jan 14 2015 |
4712 |
329.35 |
Jan 14 2015 |
5935 |
316.22 |
Jan 07 2015 |
364 |
208.21 |
Jan 07 2015 |
9619 |
392.06 |
Jan 07 2015 |
4706 |
329.35 |
Jan 07 2015 |
5930 |
316.22 |
Dec 31 2014 |
364 |
208.21 |
Dec 31 2014 |
9619 |
392.06 |
Dec 31 2014 |
4707 |
329.35 |
Dec 31 2014 |
5929 |
316.22 |
Dec 24 2014 |
364 |
208.21 |
Dec 24 2014 |
9619 |
392.06 |
Dec 24 2014 |
4707 |
329.35 |
Dec 24 2014 |
5929 |
316.22 |
Dec 17 2014 |
364 |
208.21 |
Dec 17 2014 |
9619 |
392.06 |
Dec 17 2014 |
4706 |
329.35 |
Dec 17 2014 |
5927 |
316.22 |
Dec 10 2014 |
364 |
208.21 |
Dec 10 2014 |
9619 |
392.06 |
Dec 10 2014 |
4706 |
329.35 |
Dec 10 2014 |
5927 |
316.22 |
Dec 03 2014 |
364 |
208.21 |
Dec 03 2014 |
9619 |
392.06 |
Dec 03 2014 |
4706 |
329.35 |
Dec 03 2014 |
5927 |
316.22 |
Nov 26 2014 |
364 |
208.21 |
Nov 26 2014 |
9619 |
392.06 |
Nov 26 2014 |
4706 |
329.35 |
Nov 26 2014 |
5927 |
316.22 |
Nov 19 2014 |
364 |
208.21 |
Nov 19 2014 |
9619 |
392.06 |
Nov 19 2014 |
4706 |
329.35 |
Nov 19 2014 |
5926 |
316.22 |
Nov 12 2014 |
364 |
208.21 |
Nov 12 2014 |
9619 |
392.06 |
Nov 12 2014 |
4706 |
329.35 |
Nov 12 2014 |
5926 |
316.22 |
Nov 05 2014 |
364 |
208.21 |
Nov 05 2014 |
9619 |
392.06 |
Nov 05 2014 |
4706 |
329.35 |
Nov 05 2014 |
5926 |
316.22 |
Oct 29 2014 |
364 |
208.21 |
Oct 29 2014 |
9616 |
392.06 |
Oct 29 2014 |
4706 |
329.35 |
Oct 29 2014 |
5926 |
316.22 |
Oct 22 2014 |
373 |
208.21 |
Oct 22 2014 |
9606 |
392.06 |
Oct 22 2014 |
4693 |
329.35 |
Oct 22 2014 |
5936 |
316.22 |
Oct 15 2014 |
373 |
208.21 |
Oct 15 2014 |
9574 |
392.06 |
Oct 15 2014 |
4687 |
329.35 |
Oct 15 2014 |
5931 |
316.22 |
Oct 08 2014 |
373 |
208.21 |
Oct 08 2014 |
9584 |
392.06 |
Oct 08 2014 |
4687 |
329.35 |
Oct 08 2014 |
5949 |
316.22 |
Oct 01 2014 |
369 |
208.21 |
Oct 01 2014 |
9593 |
392.06 |
Oct 01 2014 |
4696 |
329.35 |
Oct 01 2014 |
5957 |
316.22 |
Sep 24 2014 |
368 |
208.21 |
Sep 24 2014 |
9637 |
392.06 |
Sep 24 2014 |
4724 |
329.35 |
Sep 24 2014 |
5940 |
316.22 |
Sep 17 2014 |
368 |
208.21 |
Sep 17 2014 |
9572 |
392.06 |
Sep 17 2014 |
4759 |
329.35 |
Sep 17 2014 |
5968 |
316.22 |
Sep 10 2014 |
368 |
208.21 |
Sep 10 2014 |
9587 |
392.06 |
Sep 10 2014 |
4722 |
329.35 |
Sep 10 2014 |
5965 |
316.22 |
Sep 03 2014 |
370 |
208.21 |
Sep 03 2014 |
9596 |
392.06 |
Sep 03 2014 |
4759 |
329.35 |
Sep 03 2014 |
5989 |
316.22 |
Aug 27 2014 |
374 |
208.21 |
Aug 27 2014 |
9517 |
392.06 |
Aug 27 2014 |
4813 |
329.35 |
Aug 27 2014 |
5983 |
316.22 |
Aug 20 2014 |
378 |
208.21 |
Aug 20 2014 |
9512 |
392.06 |
Aug 20 2014 |
4815 |
329.35 |
Aug 20 2014 |
5997 |
316.22 |
Aug 13 2014 |
337 |
208.21 |
Aug 13 2014 |
9497 |
392.06 |
Aug 13 2014 |
4854 |
329.35 |
Aug 13 2014 |
6062 |
316.22 |
Aug 06 2014 |
338 |
208.21 |
Aug 06 2014 |
9641 |
392.06 |
Aug 06 2014 |
4890 |
329.35 |
Aug 06 2014 |
6095 |
316.22 |
Jul 30 2014 |
345 |
208.21 |
Jul 30 2014 |
9662 |
392.06 |
Jul 30 2014 |
4893 |
329.35 |
Jul 30 2014 |
6173 |
316.22 |
Jul 23 2014 |
325 |
208.21 |
Jul 23 2014 |
9604 |
392.06 |
Jul 23 2014 |
4856 |
329.35 |
Jul 23 2014 |
6148 |
316.22 |
Jul 16 2014 |
327 |
208.21 |
Jul 16 2014 |
9702 |
392.06 |
Jul 16 2014 |
4839 |
329.35 |
Jul 16 2014 |
6104 |
316.22 |
Jul 09 2014 |
304 |
208.21 |
Jul 09 2014 |
9726 |
392.06 |
Jul 09 2014 |
4894 |
329.35 |
Jul 09 2014 |
6098 |
316.22 |
Jul 02 2014 |
319 |
208.21 |
Jul 02 2014 |
9810 |
392.06 |
Jul 02 2014 |
4933 |
329.35 |
Jul 02 2014 |
6219 |
316.22 |
Jun 25 2014 |
312 |
208.21 |
Jun 25 2014 |
9920 |
392.06 |
Jun 25 2014 |
5025 |
329.35 |
Jun 25 2014 |
6188 |
316.22 |
Jun 18 2014 |
304 |
208.21 |
Jun 18 2014 |
9963 |
392.06 |
Jun 18 2014 |
5071 |
329.35 |
Jun 18 2014 |
6240 |
316.22 |
Jun 11 2014 |
328 |
208.21 |
Jun 11 2014 |
9953 |
392.06 |
Jun 11 2014 |
5136 |
329.35 |
Jun 11 2014 |
6292 |
316.22 |
Jun 04 2014 |
334 |
208.21 |
Jun 04 2014 |
10007 |
392.06 |
Jun 04 2014 |
5262 |
329.35 |
Jun 04 2014 |
6406 |
316.22 |
May 28 2014 |
331 |
208.21 |
May 28 2014 |
9983 |
392.06 |
May 28 2014 |
5300 |
329.35 |
May 28 2014 |
6421 |
316.22 |
May 21 2014 |
324 |
208.21 |
May 21 2014 |
10000 |
392.06 |
May 21 2014 |
5357 |
329.35 |
May 21 2014 |
6445 |
316.22 |
May 14 2014 |
337 |
208.21 |
May 14 2014 |
10077 |
392.06 |
May 14 2014 |
5414 |
329.35 |
May 14 2014 |
6500 |
316.22 |
May 07 2014 |
319 |
208.21 |
May 07 2014 |
9779 |
392.06 |
May 07 2014 |
5379 |
329.35 |
May 07 2014 |
6508 |
316.22 |
Apr 30 2014 |
643 |
228.34 |
Apr 30 2014 |
10142 |
392.06 |
Apr 30 2014 |
5608 |
329.35 |
Apr 30 2014 |
4369 |
288.94 |
Apr 23 2014 |
679 |
228.34 |
Apr 23 2014 |
10404 |
392.06 |
Apr 23 2014 |
5662 |
329.35 |
Apr 23 2014 |
4429 |
288.94 |
Apr 16 2014 |
1084 |
248.46 |
Apr 16 2014 |
9690 |
384.84 |
Apr 16 2014 |
6446 |
339.62 |
Apr 16 2014 |
7537 |
324.31 |
Apr 09 2014 |
1084 |
248.46 |
Apr 09 2014 |
10039 |
384.84 |
Apr 09 2014 |
4153 |
305.35 |
Apr 09 2014 |
6326 |
309.87 |
Apr 02 2014 |
850 |
237.77 |
Apr 02 2014 |
5201 |
330.22 |
Apr 02 2014 |
3023 |
285.01 |
Apr 02 2014 |
2917 |
266.11 |
Mar 26 2014 |
850 |
237.77 |
Mar 26 2014 |
5158 |
330.22 |
Mar 26 2014 |
2578 |
275.43 |
Mar 26 2014 |
2218 |
253.59 |
Mar 19 2014 |
881 |
237.77 |
Mar 19 2014 |
4169 |
314.19 |
Mar 19 2014 |
2601 |
275.43 |
Mar 19 2014 |
2253 |
253.59 |
Mar 12 2014 |
903 |
237.77 |
Mar 12 2014 |
4194 |
314.19 |
Mar 12 2014 |
2617 |
275.43 |
Mar 12 2014 |
2285 |
253.59 |
Mar 05 2014 |
922 |
237.77 |
Mar 05 2014 |
4177 |
314.19 |
Mar 05 2014 |
2651 |
275.43 |
Mar 05 2014 |
2313 |
253.59 |
Feb 26 2014 |
936 |
237.77 |
Feb 26 2014 |
4179 |
314.19 |
Feb 26 2014 |
2054 |
261.99 |
Feb 26 2014 |
2075 |
247.95 |
Feb 19 2014 |
939 |
237.77 |
Feb 19 2014 |
2927 |
289.43 |
Feb 19 2014 |
2076 |
261.99 |
Feb 19 2014 |
2102 |
247.95 |
Feb 12 2014 |
940 |
237.77 |
Feb 12 2014 |
2928 |
289.43 |
Feb 12 2014 |
2075 |
261.99 |
Feb 12 2014 |
2104 |
247.95 |
Feb 05 2014 |
940 |
237.77 |
Feb 05 2014 |
2955 |
289.43 |
Feb 05 2014 |
2122 |
261.99 |
Feb 05 2014 |
2139 |
247.95 |
Jan 29 2014 |
940 |
237.77 |
Jan 29 2014 |
2952 |
289.43 |
Jan 29 2014 |
2149 |
261.99 |
Jan 29 2014 |
2151 |
247.95 |
Jan 22 2014 |
939 |
237.77 |
Jan 22 2014 |
2945 |
289.43 |
Jan 22 2014 |
2162 |
261.99 |
Jan 22 2014 |
2157 |
247.95 |
Jan 15 2014 |
939 |
237.77 |
Jan 15 2014 |
2945 |
289.43 |
Jan 15 2014 |
2171 |
261.99 |
Jan 15 2014 |
2158 |
247.95 |
Jan 08 2014 |
939 |
237.77 |
Jan 08 2014 |
2945 |
289.43 |
Jan 08 2014 |
2173 |
261.99 |
Jan 08 2014 |
2159 |
247.95 |
Jan 01 2014 |
939 |
237.77 |
Jan 01 2014 |
2945 |
289.43 |
Jan 01 2014 |
2175 |
261.99 |
Jan 01 2014 |
2160 |
247.95 |
Dec 25 2013 |
940 |
237.77 |
Dec 25 2013 |
2945 |
289.43 |
Dec 25 2013 |
2175 |
261.99 |
Dec 25 2013 |
2161 |
247.95 |
Dec 18 2013 |
940 |
237.77 |
Dec 18 2013 |
2945 |
289.43 |
Dec 18 2013 |
2175 |
261.99 |
Dec 18 2013 |
2161 |
247.95 |
Dec 11 2013 |
940 |
237.77 |
Dec 11 2013 |
2945 |
289.43 |
Dec 11 2013 |
2175 |
261.99 |
Dec 11 2013 |
2161 |
247.95 |
Dec 04 2013 |
940 |
237.77 |
Dec 04 2013 |
2946 |
289.43 |
Dec 04 2013 |
2175 |
261.99 |
Dec 04 2013 |
2161 |
247.95 |
Nov 27 2013 |
940 |
237.77 |
Nov 27 2013 |
2946 |
289.43 |
Nov 27 2013 |
2175 |
261.99 |
Nov 27 2013 |
2161 |
247.95 |
Nov 20 2013 |
940 |
237.77 |
Nov 20 2013 |
2946 |
289.43 |
Nov 20 2013 |
2175 |
261.99 |
Nov 20 2013 |
2162 |
247.95 |
Nov 13 2013 |
940 |
237.77 |
Nov 13 2013 |
2946 |
289.43 |
Nov 13 2013 |
2175 |
261.99 |
Nov 13 2013 |
2162 |
247.95 |
Nov 06 2013 |
940 |
237.77 |
Nov 06 2013 |
2946 |
289.43 |
Nov 06 2013 |
2175 |
261.99 |
Nov 06 2013 |
2162 |
247.95 |
Oct 30 2013 |
940 |
237.77 |
Oct 30 2013 |
2946 |
289.43 |
Oct 30 2013 |
2174 |
261.99 |
Oct 30 2013 |
2162 |
247.95 |
Oct 23 2013 |
940 |
237.77 |
Oct 23 2013 |
2947 |
289.43 |
Oct 23 2013 |
2174 |
261.99 |
Oct 23 2013 |
2162 |
247.95 |
Oct 16 2013 |
938 |
237.77 |
Oct 16 2013 |
2961 |
289.43 |
Oct 16 2013 |
2176 |
261.99 |
Oct 16 2013 |
2160 |
247.95 |
Oct 09 2013 |
938 |
237.77 |
Oct 09 2013 |
2961 |
289.43 |
Oct 09 2013 |
2195 |
261.99 |
Oct 09 2013 |
2176 |
247.95 |
Oct 02 2013 |
949 |
237.77 |
Oct 02 2013 |
2961 |
289.43 |
Oct 02 2013 |
2200 |
261.99 |
Oct 02 2013 |
2177 |
247.95 |
Sep 25 2013 |
949 |
237.77 |
Sep 25 2013 |
2953 |
289.43 |
Sep 25 2013 |
2203 |
261.99 |
Sep 25 2013 |
2182 |
247.95 |
Sep 18 2013 |
948 |
237.77 |
Sep 18 2013 |
2940 |
289.43 |
Sep 18 2013 |
2194 |
261.99 |
Sep 18 2013 |
2168 |
247.95 |
Sep 11 2013 |
941 |
237.77 |
Sep 11 2013 |
2959 |
289.43 |
Sep 11 2013 |
2203 |
261.99 |
Sep 11 2013 |
2202 |
247.95 |
Sep 04 2013 |
944 |
237.77 |
Sep 04 2013 |
2966 |
289.43 |
Sep 04 2013 |
2221 |
261.99 |
Sep 04 2013 |
2237 |
247.95 |
Aug 28 2013 |
977 |
237.77 |
Aug 28 2013 |
2980 |
289.43 |
Aug 28 2013 |
2253 |
261.99 |
Aug 28 2013 |
2270 |
247.95 |
Aug 21 2013 |
977 |
237.77 |
Aug 21 2013 |
2987 |
289.43 |
Aug 21 2013 |
2291 |
261.99 |
Aug 21 2013 |
2299 |
247.95 |
Aug 14 2013 |
901 |
237.77 |
Aug 14 2013 |
3006 |
289.43 |
Aug 14 2013 |
2317 |
261.99 |
Aug 14 2013 |
2218 |
247.95 |
Aug 07 2013 |
914 |
237.77 |
Aug 07 2013 |
3006 |
289.43 |
Aug 07 2013 |
2377 |
261.99 |
Aug 07 2013 |
2272 |
247.95 |
Jul 31 2013 |
922 |
237.77 |
Jul 31 2013 |
3075 |
289.43 |
Jul 31 2013 |
2407 |
261.99 |
Jul 31 2013 |
2305 |
247.95 |
Jul 24 2013 |
922 |
237.77 |
Jul 24 2013 |
3072 |
289.43 |
Jul 24 2013 |
2445 |
261.99 |
Jul 24 2013 |
2337 |
247.95 |
Jul 17 2013 |
913 |
237.77 |
Jul 17 2013 |
3089 |
289.43 |
Jul 17 2013 |
2442 |
261.99 |
Jul 17 2013 |
2336 |
247.95 |
Jul 10 2013 |
922 |
237.77 |
Jul 10 2013 |
3120 |
289.43 |
Jul 10 2013 |
2482 |
261.99 |
Jul 10 2013 |
2362 |
247.95 |
Jul 03 2013 |
891 |
237.77 |
Jul 03 2013 |
3127 |
289.43 |
Jul 03 2013 |
2537 |
261.99 |
Jul 03 2013 |
2365 |
247.95 |
Jun 26 2013 |
886 |
237.77 |
Jun 26 2013 |
3135 |
289.43 |
Jun 26 2013 |
2619 |
261.99 |
Jun 26 2013 |
2445 |
247.95 |
Jun 19 2013 |
906 |
237.77 |
Jun 19 2013 |
3182 |
289.43 |
Jun 19 2013 |
2676 |
261.99 |
Jun 19 2013 |
2506 |
247.95 |
Jun 12 2013 |
993 |
237.77 |
Jun 12 2013 |
3223 |
289.43 |
Jun 12 2013 |
2693 |
261.99 |
Jun 12 2013 |
2586 |
247.95 |
Jun 05 2013 |
963 |
237.77 |
Jun 05 2013 |
3206 |
289.43 |
Jun 05 2013 |
2681 |
261.99 |
Jun 05 2013 |
2588 |
247.95 |
May 29 2013 |
971 |
237.77 |
May 29 2013 |
3152 |
289.43 |
May 29 2013 |
2724 |
261.99 |
May 29 2013 |
2602 |
247.95 |
May 22 2013 |
984 |
237.77 |
May 22 2013 |
3250 |
289.43 |
May 22 2013 |
2792 |
261.99 |
May 22 2013 |
2677 |
247.95 |
May 15 2013 |
1036 |
237.77 |
May 15 2013 |
3286 |
289.43 |
May 15 2013 |
2846 |
261.99 |
May 15 2013 |
2710 |
247.95 |
May 08 2013 |
973 |
237.77 |
May 08 2013 |
3285 |
289.43 |
May 08 2013 |
2850 |
261.99 |
May 08 2013 |
2692 |
247.95 |
May 01 2013 |
863 |
227.08 |
May 01 2013 |
3418 |
289.43 |
May 01 2013 |
2939 |
261.99 |
May 01 2013 |
2974 |
251.69 |
Apr 24 2013 |
883 |
227.08 |
Apr 24 2013 |
3372 |
289.43 |
Apr 24 2013 |
2976 |
261.99 |
Apr 24 2013 |
3043 |
251.69 |
Apr 17 2013 |
950 |
227.08 |
Apr 17 2013 |
3460 |
289.43 |
Apr 17 2013 |
3239 |
266.76 |
Apr 17 2013 |
2825 |
246.25 |
Apr 10 2013 |
2644 |
269.04 |
Apr 10 2013 |
3236 |
266.76 |
Apr 10 2013 |
3413 |
256.55 |
Apr 03 2013 |
2665 |
269.04 |
Apr 03 2013 |
3105 |
263.81 |
Apr 03 2013 |
3566 |
259.03 |
Mar 27 2013 |
2737 |
269.04 |
Mar 27 2013 |
3440 |
269.52 |
Mar 27 2013 |
4248 |
269.33 |
Mar 20 2013 |
1341 |
226.75 |
Mar 20 2013 |
3579 |
272.73 |
Mar 20 2013 |
3214 |
250.68 |
Mar 13 2013 |
1118 |
239.93 |
Mar 13 2013 |
3163 |
249.23 |
Oct 19 2012 |
2209 |
259.56 |
Oct 19 2012 |
4643 |
306.3 |
Oct 19 2012 |
4252 |
281.37 |
Sep 23 2012 |
2218 |
259.56 |
Sep 23 2012 |
4620 |
306.3 |
Sep 23 2012 |
4252 |
281.37 |
Aug 31 2012 |
2176 |
259.56 |
Aug 31 2012 |
4499 |
306.3 |
Aug 31 2012 |
4203 |
281.37 |
Aug 24 2012 |
2171 |
259.56 |
Aug 24 2012 |
4459 |
306.3 |
Aug 24 2012 |
4186 |
281.37 |
Aug 10 2012 |
2159 |
259.56 |
Aug 10 2012 |
4376 |
306.3 |
Aug 10 2012 |
4141 |
281.37 |
Aug 03 2012 |
2146 |
259.56 |
Aug 03 2012 |
4313 |
306.3 |
Aug 03 2012 |
4113 |
281.37 |
Jul 27 2012 |
2125 |
259.56 |
Jul 27 2012 |
4233 |
306.3 |
Jul 27 2012 |
4072 |
281.37 |
Jul 06 2012 |
2088 |
259.56 |
Jul 06 2012 |
4153 |
306.3 |
Jul 06 2012 |
4017 |
281.37 |
Jun 22 2012 |
2098 |
259.56 |
Jun 22 2012 |
3857 |
306.3 |
Jun 22 2012 |
3849 |
281.37 |
Jun 15 2012 |
2069 |
259.56 |
Jun 15 2012 |
3915 |
306.3 |
Jun 15 2012 |
4124 |
281.37 |
Jun 08 2012 |
2071 |
259.56 |
Jun 08 2012 |
3896 |
306.3 |
Jun 08 2012 |
4112 |
281.37 |
Jun 01 2012 |
2140 |
259.56 |
Jun 01 2012 |
3783 |
306.3 |
Jun 01 2012 |
4097 |
281.37 |
May 25 2012 |
2042 |
259.56 |
May 25 2012 |
3212 |
306.3 |
May 25 2012 |
3860 |
281.37 |
May 18 2012 |
1097 |
213.57 |
May 18 2012 |
2437 |
282.37 |
May 18 2012 |
2885 |
257.01 |
May 11 2012 |
1105 |
213.57 |
May 11 2012 |
2418 |
282.37 |
May 11 2012 |
2919 |
257.01 |
May 04 2012 |
1044 |
213.57 |
May 04 2012 |
2332 |
282.37 |
May 04 2012 |
2891 |
257.01 |
Apr 27 2012 |
958 |
213.57 |
Apr 27 2012 |
2284 |
282.37 |
Apr 27 2012 |
2884 |
257.01 |
Apr 13 2012 |
793 |
213.57 |
Apr 13 2012 |
2037 |
282.37 |
Apr 13 2012 |
2708 |
257.01 |
Apr 06 2012 |
1961 |
282.37 |
Apr 06 2012 |
3542 |
278.73 |
Mar 27 2012 |
3383 |
275.1 |