| Jun 24 2021 |
5440 |
481.39 |
| Jun 24 2021 |
7214 |
481.39 |
| Jun 17 2021 |
5283 |
481.39 |
| Jun 17 2021 |
7100 |
481.39 |
| Jun 10 2021 |
7014 |
492.4 |
| Jun 10 2021 |
5926 |
496.59 |
| Jun 10 2021 |
8983 |
498.83 |
| Jun 03 2021 |
8714 |
490.13 |
| May 27 2021 |
6734 |
487.95 |
| May 27 2021 |
5828 |
496.59 |
| May 27 2021 |
8919 |
490.13 |
| May 07 2021 |
17615 |
490.13 |
| Jun 26 2020 |
8074 |
481.39 |
| Jun 26 2020 |
11109 |
481.39 |
| Jun 19 2020 |
8330 |
481.39 |
| Jun 19 2020 |
11541 |
481.39 |
| Jun 12 2020 |
3130 |
474.01 |
| Jun 12 2020 |
8606 |
492.4 |
| Jun 12 2020 |
9528 |
496.59 |
| Jun 12 2020 |
13398 |
498.83 |
| Jun 05 2020 |
3267 |
474.01 |
| Jun 05 2020 |
8537 |
487.95 |
| Jun 05 2020 |
9988 |
496.59 |
| Jun 05 2020 |
13109 |
490.13 |
| May 29 2020 |
3494 |
474.01 |
| May 29 2020 |
8813 |
487.95 |
| May 29 2020 |
10350 |
496.59 |
| May 29 2020 |
13509 |
490.13 |
| May 22 2020 |
3631 |
474.01 |
| May 22 2020 |
9102 |
487.95 |
| May 22 2020 |
10751 |
496.59 |
| May 22 2020 |
13917 |
490.13 |
| May 15 2020 |
4127 |
474.01 |
| May 15 2020 |
9559 |
487.95 |
| May 15 2020 |
10993 |
496.59 |
| May 15 2020 |
14374 |
490.13 |
| May 08 2020 |
4259 |
474.01 |
| May 08 2020 |
9785 |
487.95 |
| May 08 2020 |
11256 |
496.59 |
| May 08 2020 |
14722 |
490.13 |
| May 01 2020 |
4691 |
474.01 |
| May 01 2020 |
10300 |
487.95 |
| May 01 2020 |
10910 |
484.01 |
| May 01 2020 |
14022 |
476.99 |
| Apr 24 2020 |
4776 |
474.01 |
| Apr 24 2020 |
10736 |
487.95 |
| Apr 24 2020 |
11291 |
484.01 |
| Apr 24 2020 |
14958 |
476.99 |
| Apr 17 2020 |
4784 |
474.01 |
| Apr 17 2020 |
11109 |
487.95 |
| Apr 17 2020 |
11369 |
484.01 |
| Apr 17 2020 |
15288 |
476.99 |
| Apr 10 2020 |
4897 |
474.01 |
| Apr 10 2020 |
11442 |
487.95 |
| Apr 10 2020 |
11916 |
487.48 |
| Apr 10 2020 |
15651 |
476.99 |
| Apr 03 2020 |
5206 |
474.01 |
| Apr 03 2020 |
11891 |
487.95 |
| Apr 03 2020 |
12167 |
487.48 |
| Apr 03 2020 |
16053 |
476.99 |
| Mar 27 2020 |
5566 |
474.01 |
| Mar 27 2020 |
12317 |
487.95 |
| Mar 27 2020 |
12436 |
487.48 |
| Mar 27 2020 |
16457 |
476.99 |
| Mar 20 2020 |
5669 |
474.01 |
| Mar 20 2020 |
13349 |
498.71 |
| Mar 20 2020 |
12614 |
487.48 |
| Mar 20 2020 |
16691 |
476.99 |
| Mar 13 2020 |
5575 |
474.01 |
| Mar 13 2020 |
13585 |
498.71 |
| Mar 13 2020 |
12699 |
487.48 |
| Mar 13 2020 |
16922 |
476.99 |
| Mar 06 2020 |
5647 |
474.01 |
| Mar 06 2020 |
13822 |
498.71 |
| Mar 06 2020 |
12778 |
487.48 |
| Mar 06 2020 |
17070 |
476.99 |
| Feb 28 2020 |
5876 |
474.01 |
| Feb 28 2020 |
13843 |
498.71 |
| Feb 28 2020 |
12761 |
487.48 |
| Feb 28 2020 |
17087 |
476.99 |
| Feb 21 2020 |
5660 |
474.01 |
| Feb 21 2020 |
13654 |
498.71 |
| Feb 21 2020 |
12602 |
487.48 |
| Feb 21 2020 |
16913 |
476.99 |
| Feb 14 2020 |
5738 |
474.01 |
| Feb 14 2020 |
13699 |
498.71 |
| Feb 14 2020 |
12648 |
487.48 |
| Feb 14 2020 |
16962 |
476.99 |
| Feb 07 2020 |
5810 |
474.01 |
| Feb 07 2020 |
13638 |
498.71 |
| Feb 07 2020 |
12571 |
487.48 |
| Feb 07 2020 |
16849 |
476.99 |
| Jan 31 2020 |
5820 |
474.01 |
| Jan 31 2020 |
13715 |
498.71 |
| Jan 31 2020 |
12600 |
487.48 |
| Jan 31 2020 |
16898 |
476.99 |
| Jan 24 2020 |
5816 |
474.01 |
| Jan 24 2020 |
13729 |
498.71 |
| Jan 24 2020 |
12635 |
487.48 |
| Jan 24 2020 |
16913 |
476.99 |
| Jan 17 2020 |
5816 |
474.01 |
| Jan 17 2020 |
13743 |
498.71 |
| Jan 17 2020 |
12530 |
487.48 |
| Jan 17 2020 |
16828 |
476.99 |
| Jan 10 2020 |
5816 |
474.01 |
| Jan 10 2020 |
13743 |
498.71 |
| Jan 10 2020 |
12529 |
487.48 |
| Jan 10 2020 |
16828 |
476.99 |
| Jan 03 2020 |
5817 |
474.01 |
| Jan 03 2020 |
13745 |
498.71 |
| Jan 03 2020 |
12536 |
487.48 |
| Jan 03 2020 |
16839 |
476.99 |
| Dec 27 2019 |
5841 |
474.01 |
| Dec 27 2019 |
13745 |
498.71 |
| Dec 27 2019 |
12529 |
487.48 |
| Dec 27 2019 |
16834 |
476.99 |
| Dec 20 2019 |
5841 |
474.01 |
| Dec 20 2019 |
13745 |
498.71 |
| Dec 20 2019 |
12529 |
487.48 |
| Dec 20 2019 |
16834 |
476.99 |
| Dec 13 2019 |
5841 |
474.01 |
| Dec 13 2019 |
13746 |
498.71 |
| Dec 13 2019 |
12530 |
487.48 |
| Dec 13 2019 |
16835 |
476.99 |
| Dec 06 2019 |
5841 |
474.01 |
| Dec 06 2019 |
13746 |
498.71 |
| Dec 06 2019 |
12510 |
487.48 |
| Dec 06 2019 |
16814 |
476.99 |
| Nov 29 2019 |
5841 |
474.01 |
| Nov 29 2019 |
13746 |
498.71 |
| Nov 29 2019 |
12476 |
487.48 |
| Nov 29 2019 |
16798 |
476.99 |
| Nov 22 2019 |
5841 |
474.01 |
| Nov 22 2019 |
13746 |
498.71 |
| Nov 22 2019 |
12476 |
487.48 |
| Nov 22 2019 |
16798 |
476.99 |
| Nov 15 2019 |
5841 |
474.01 |
| Nov 15 2019 |
13746 |
498.71 |
| Nov 15 2019 |
12477 |
487.48 |
| Nov 15 2019 |
16803 |
476.99 |
| Nov 08 2019 |
5841 |
474.01 |
| Nov 08 2019 |
13700 |
498.71 |
| Nov 08 2019 |
12481 |
487.48 |
| Nov 08 2019 |
16726 |
476.99 |
| Nov 01 2019 |
5841 |
474.01 |
| Nov 01 2019 |
13434 |
498.71 |
| Nov 01 2019 |
12476 |
487.48 |
| Nov 01 2019 |
16518 |
476.99 |
| Oct 25 2019 |
5842 |
474.01 |
| Oct 25 2019 |
13434 |
498.71 |
| Oct 25 2019 |
12496 |
487.48 |
| Oct 25 2019 |
16536 |
476.99 |
| Oct 18 2019 |
5842 |
474.01 |
| Oct 18 2019 |
13505 |
498.71 |
| Oct 18 2019 |
12496 |
487.48 |
| Oct 18 2019 |
16566 |
476.99 |
| Oct 11 2019 |
5846 |
474.01 |
| Oct 11 2019 |
13454 |
498.71 |
| Oct 11 2019 |
12497 |
487.48 |
| Oct 11 2019 |
16535 |
476.99 |
| Oct 04 2019 |
5839 |
474.01 |
| Oct 04 2019 |
13423 |
498.71 |
| Oct 04 2019 |
12516 |
487.48 |
| Oct 04 2019 |
16513 |
476.99 |
| Sep 27 2019 |
5839 |
474.01 |
| Sep 27 2019 |
13428 |
498.71 |
| Sep 27 2019 |
12507 |
487.48 |
| Sep 27 2019 |
16631 |
476.99 |
| Sep 20 2019 |
5896 |
474.01 |
| Sep 20 2019 |
13385 |
498.71 |
| Sep 20 2019 |
12519 |
487.48 |
| Sep 20 2019 |
16618 |
476.99 |
| Sep 13 2019 |
5982 |
474.01 |
| Sep 13 2019 |
13467 |
498.71 |
| Sep 13 2019 |
12501 |
487.48 |
| Sep 13 2019 |
16639 |
476.99 |
| Sep 06 2019 |
5989 |
474.01 |
| Sep 06 2019 |
13720 |
498.71 |
| Sep 06 2019 |
12531 |
487.48 |
| Sep 06 2019 |
16921 |
476.99 |
| Aug 30 2019 |
6044 |
474.01 |
| Aug 30 2019 |
13794 |
498.71 |
| Aug 30 2019 |
12664 |
487.48 |
| Aug 30 2019 |
17041 |
476.99 |
| Aug 23 2019 |
6126 |
474.01 |
| Aug 23 2019 |
13984 |
498.71 |
| Aug 23 2019 |
12746 |
487.48 |
| Aug 23 2019 |
17250 |
476.99 |
| Aug 16 2019 |
6161 |
474.01 |
| Aug 16 2019 |
14473 |
505.76 |
| Aug 16 2019 |
12419 |
484.01 |
| Aug 16 2019 |
17192 |
476.99 |
| Aug 09 2019 |
6175 |
474.01 |
| Aug 09 2019 |
14481 |
504.98 |
| Aug 09 2019 |
12469 |
484.01 |
| Aug 09 2019 |
17253 |
476.99 |
| Aug 02 2019 |
6238 |
474.01 |
| Aug 02 2019 |
14609 |
504.98 |
| Aug 02 2019 |
12606 |
484.01 |
| Aug 02 2019 |
17376 |
476.99 |
| Jul 26 2019 |
6250 |
474.01 |
| Jul 26 2019 |
14590 |
504.98 |
| Jul 26 2019 |
12673 |
484.01 |
| Jul 26 2019 |
17473 |
476.99 |
| Jul 19 2019 |
6319 |
474.01 |
| Jul 19 2019 |
14837 |
504.98 |
| Jul 19 2019 |
12735 |
484.01 |
| Jul 19 2019 |
17624 |
476.99 |
| Jul 12 2019 |
6310 |
474.01 |
| Jul 12 2019 |
14812 |
504.98 |
| Jul 12 2019 |
12922 |
484.01 |
| Jul 12 2019 |
17760 |
476.99 |
| Jul 05 2019 |
6345 |
474.01 |
| Jul 05 2019 |
15030 |
504.98 |
| Jul 05 2019 |
13287 |
484.01 |
| Jul 05 2019 |
18130 |
476.99 |
| Jun 28 2019 |
6432 |
474.01 |
| Jun 28 2019 |
15149 |
504.98 |
| Jun 28 2019 |
13705 |
486.64 |
| Jun 28 2019 |
19616 |
487.1 |
| Jun 21 2019 |
6367 |
474.01 |
| Jun 21 2019 |
15119 |
504.98 |
| Jun 21 2019 |
13654 |
486.64 |
| Jun 21 2019 |
19490 |
487.1 |
| Jun 14 2019 |
15670 |
512.32 |
| Jun 14 2019 |
9770 |
446.29 |
| Jun 14 2019 |
20610 |
495.31 |
| Jun 07 2019 |
16324 |
520.09 |
| Jun 07 2019 |
9938 |
446.29 |
| Jun 07 2019 |
22081 |
505.33 |
| May 31 2019 |
16300 |
520.09 |
| May 31 2019 |
9909 |
446.29 |
| May 31 2019 |
21976 |
505.33 |
| May 24 2019 |
16259 |
520.09 |
| May 24 2019 |
9944 |
446.29 |
| May 24 2019 |
22006 |
505.33 |
| May 17 2019 |
16313 |
520.09 |
| May 17 2019 |
9081 |
437.51 |
| May 17 2019 |
19453 |
484.81 |
| May 10 2019 |
15293 |
505.12 |
| May 10 2019 |
9080 |
437.51 |
| May 10 2019 |
17210 |
468.36 |
| May 03 2019 |
15343 |
505.12 |
| May 03 2019 |
8234 |
428.73 |
| May 03 2019 |
19443 |
484.6 |
| Apr 26 2019 |
15495 |
505.12 |
| Apr 26 2019 |
8229 |
428.73 |
| Apr 26 2019 |
19019 |
484.6 |
| Apr 19 2019 |
15449 |
505.12 |
| Apr 19 2019 |
8362 |
428.73 |
| Apr 19 2019 |
18989 |
484.6 |
| Apr 18 2019 |
15457 |
505.12 |
| Apr 18 2019 |
8372 |
428.73 |
| Apr 12 2019 |
14837 |
497.64 |
| Apr 12 2019 |
11254 |
455.31 |
| Apr 12 2019 |
18550 |
480.71 |
| Apr 05 2019 |
14305 |
497.64 |
| Apr 05 2019 |
10994 |
455.31 |
| Apr 05 2019 |
18103 |
480.71 |
| Mar 29 2019 |
14085 |
496.04 |
| Mar 29 2019 |
10848 |
455.31 |
| Mar 29 2019 |
17764 |
479.75 |
| Mar 22 2019 |
14400 |
503.52 |
| Mar 22 2019 |
10736 |
455.31 |
| Mar 22 2019 |
18095 |
484.24 |
| Mar 15 2019 |
14506 |
503.52 |
| Mar 15 2019 |
10676 |
455.31 |
| Mar 15 2019 |
18081 |
484.24 |
| Mar 08 2019 |
14278 |
503.52 |
| Mar 08 2019 |
10617 |
455.31 |
| Mar 08 2019 |
17810 |
484.24 |
| Mar 01 2019 |
14373 |
503.52 |
| Mar 01 2019 |
10627 |
455.31 |
| Mar 01 2019 |
17903 |
484.24 |
| Feb 22 2019 |
13194 |
487.85 |
| Feb 22 2019 |
14575 |
498.91 |
| Feb 22 2019 |
15634 |
464.83 |
| Feb 15 2019 |
13080 |
487.85 |
| Feb 15 2019 |
14498 |
498.91 |
| Feb 15 2019 |
15464 |
464.83 |
| Feb 08 2019 |
13038 |
487.85 |
| Feb 08 2019 |
14332 |
498.91 |
| Feb 08 2019 |
15308 |
464.83 |
| Feb 01 2019 |
13053 |
487.85 |
| Feb 01 2019 |
14356 |
498.91 |
| Feb 01 2019 |
15320 |
464.83 |
| Jan 25 2019 |
13072 |
487.85 |
| Jan 25 2019 |
14370 |
498.91 |
| Jan 25 2019 |
15375 |
464.83 |
| Jan 18 2019 |
13134 |
487.85 |
| Jan 18 2019 |
14391 |
498.91 |
| Jan 18 2019 |
15410 |
464.83 |
| Jan 11 2019 |
13134 |
487.85 |
| Jan 11 2019 |
14368 |
498.91 |
| Jan 11 2019 |
15400 |
464.83 |
| Jan 04 2019 |
13135 |
487.85 |
| Jan 04 2019 |
14383 |
498.91 |
| Jan 04 2019 |
15406 |
464.83 |
| Dec 28 2018 |
13135 |
487.85 |
| Dec 28 2018 |
14383 |
498.91 |
| Dec 28 2018 |
15406 |
464.83 |
| Dec 21 2018 |
13135 |
487.85 |
| Dec 21 2018 |
14383 |
498.91 |
| Dec 21 2018 |
15406 |
464.83 |
| Dec 14 2018 |
13135 |
487.85 |
| Dec 14 2018 |
14383 |
498.91 |
| Dec 14 2018 |
15406 |
464.83 |
| Dec 07 2018 |
13135 |
487.85 |
| Dec 07 2018 |
14371 |
498.91 |
| Dec 07 2018 |
15399 |
464.83 |
| Nov 30 2018 |
13135 |
487.85 |
| Nov 30 2018 |
14371 |
498.91 |
| Nov 30 2018 |
15399 |
464.83 |
| Nov 23 2018 |
13135 |
487.85 |
| Nov 23 2018 |
14371 |
498.91 |
| Nov 23 2018 |
15399 |
464.83 |
| Nov 16 2018 |
13135 |
487.85 |
| Nov 16 2018 |
14371 |
498.91 |
| Nov 16 2018 |
15399 |
464.83 |
| Nov 09 2018 |
13136 |
487.85 |
| Nov 09 2018 |
14371 |
498.91 |
| Nov 09 2018 |
15400 |
464.83 |
| Nov 02 2018 |
13136 |
487.85 |
| Nov 02 2018 |
14371 |
498.91 |
| Nov 02 2018 |
15369 |
464.83 |
| Oct 26 2018 |
13131 |
487.85 |
| Oct 26 2018 |
14371 |
498.91 |
| Oct 26 2018 |
15364 |
464.83 |
| Oct 19 2018 |
13153 |
487.85 |
| Oct 19 2018 |
14371 |
498.91 |
| Oct 19 2018 |
15381 |
464.83 |
| Oct 12 2018 |
13102 |
487.85 |
| Oct 12 2018 |
14347 |
498.91 |
| Oct 12 2018 |
15324 |
464.83 |
| Oct 05 2018 |
13128 |
487.85 |
| Oct 05 2018 |
14313 |
498.91 |
| Oct 05 2018 |
15448 |
464.83 |
| Sep 28 2018 |
12828 |
487.85 |
| Sep 28 2018 |
14325 |
498.91 |
| Sep 28 2018 |
15069 |
464.83 |
| Sep 21 2018 |
12794 |
487.85 |
| Sep 21 2018 |
14287 |
498.91 |
| Sep 21 2018 |
15045 |
464.83 |
| Sep 14 2018 |
12840 |
487.85 |
| Sep 14 2018 |
14348 |
498.91 |
| Sep 14 2018 |
15088 |
464.83 |
| Sep 07 2018 |
13080 |
487.85 |
| Sep 07 2018 |
14484 |
498.91 |
| Sep 07 2018 |
15370 |
464.83 |
| Aug 31 2018 |
13126 |
487.85 |
| Aug 31 2018 |
14580 |
498.91 |
| Aug 31 2018 |
15455 |
464.83 |
| Aug 24 2018 |
13181 |
487.85 |
| Aug 24 2018 |
14461 |
498.91 |
| Aug 24 2018 |
15467 |
464.83 |
| Aug 17 2018 |
13113 |
487.85 |
| Aug 17 2018 |
14704 |
498.91 |
| Aug 17 2018 |
15639 |
464.83 |
| Aug 10 2018 |
12076 |
474.64 |
| Aug 10 2018 |
14695 |
498.91 |
| Aug 10 2018 |
16008 |
466.91 |
| Aug 03 2018 |
12259 |
474.64 |
| Aug 03 2018 |
14842 |
498.91 |
| Aug 03 2018 |
16163 |
466.91 |
| Jul 27 2018 |
12397 |
474.64 |
| Jul 27 2018 |
14471 |
494.16 |
| Jul 27 2018 |
14747 |
455.32 |
| Jul 20 2018 |
12355 |
474.64 |
| Jul 20 2018 |
14677 |
494.16 |
| Jul 20 2018 |
14945 |
455.32 |
| Jul 13 2018 |
12554 |
474.64 |
| Jul 13 2018 |
14477 |
494.16 |
| Jul 13 2018 |
14807 |
455.32 |
| Jul 06 2018 |
11392 |
463.82 |
| Jul 06 2018 |
14455 |
494.16 |
| Jul 06 2018 |
12202 |
437.07 |
| Jun 29 2018 |
11402 |
463.82 |
| Jun 29 2018 |
14397 |
493.38 |
| Jun 29 2018 |
12215 |
437.07 |
| Jun 22 2018 |
11624 |
463.82 |
| Jun 22 2018 |
14700 |
493.38 |
| Jun 22 2018 |
12474 |
437.07 |
| Jun 15 2018 |
6716 |
459.5 |
| Jun 15 2018 |
10677 |
453.31 |
| Jun 15 2018 |
13039 |
475.92 |
| Jun 15 2018 |
11769 |
431.83 |
| Jun 08 2018 |
6814 |
459.5 |
| Jun 08 2018 |
10721 |
453.31 |
| Jun 08 2018 |
13142 |
475.54 |
| Jun 08 2018 |
11886 |
431.45 |
| Jun 01 2018 |
6770 |
459.5 |
| Jun 01 2018 |
11074 |
453.31 |
| Jun 01 2018 |
13258 |
475.54 |
| Jun 01 2018 |
12185 |
431.45 |
| May 25 2018 |
6774 |
459.5 |
| May 25 2018 |
8846 |
431.45 |
| May 25 2018 |
17110 |
520.81 |
| May 25 2018 |
12361 |
431.45 |
| May 18 2018 |
6696 |
459.5 |
| May 18 2018 |
11205 |
453.31 |
| May 18 2018 |
16941 |
517.9 |
| May 18 2018 |
14820 |
449.77 |
| May 11 2018 |
6644 |
459.5 |
| May 11 2018 |
13082 |
471.83 |
| May 11 2018 |
16887 |
517.9 |
| May 11 2018 |
16074 |
457.79 |
| May 04 2018 |
6691 |
459.5 |
| May 04 2018 |
13304 |
471.83 |
| May 04 2018 |
17037 |
517.9 |
| May 04 2018 |
16250 |
457.79 |
| Apr 27 2018 |
6784 |
459.5 |
| Apr 27 2018 |
13202 |
471.83 |
| Apr 27 2018 |
17093 |
517.9 |
| Apr 27 2018 |
16150 |
457.79 |
| Apr 20 2018 |
6739 |
459.5 |
| Apr 20 2018 |
13216 |
471.83 |
| Apr 20 2018 |
17252 |
517.9 |
| Apr 20 2018 |
16244 |
457.79 |
| Apr 13 2018 |
6603 |
459.5 |
| Apr 13 2018 |
13079 |
471.83 |
| Apr 13 2018 |
17860 |
526.9 |
| Apr 13 2018 |
16736 |
462.32 |
| Apr 06 2018 |
6616 |
459.5 |
| Apr 06 2018 |
13360 |
471.83 |
| Apr 06 2018 |
17730 |
526.9 |
| Apr 06 2018 |
16837 |
462.32 |
| Mar 30 2018 |
6609 |
459.5 |
| Mar 30 2018 |
15546 |
492.09 |
| Mar 30 2018 |
18506 |
536.66 |
| Mar 30 2018 |
17089 |
462.32 |
| Mar 23 2018 |
6512 |
459.5 |
| Mar 23 2018 |
13849 |
471.65 |
| Mar 23 2018 |
16518 |
508.51 |
| Mar 23 2018 |
17266 |
462.32 |
| Mar 16 2018 |
6416 |
459.5 |
| Mar 16 2018 |
13711 |
471.65 |
| Mar 16 2018 |
16574 |
508.51 |
| Mar 16 2018 |
17210 |
462.32 |
| Mar 09 2018 |
6371 |
459.5 |
| Mar 09 2018 |
16026 |
497.96 |
| Mar 09 2018 |
16436 |
508.51 |
| Mar 09 2018 |
17310 |
463.22 |
| Mar 02 2018 |
6567 |
459.5 |
| Mar 02 2018 |
16126 |
497.96 |
| Mar 02 2018 |
15133 |
490.76 |
| Mar 02 2018 |
17544 |
463.22 |
| Feb 23 2018 |
6709 |
459.5 |
| Feb 23 2018 |
14982 |
483.6 |
| Feb 23 2018 |
14454 |
481.77 |
| Feb 23 2018 |
17685 |
463.22 |
| Feb 16 2018 |
6657 |
459.5 |
| Feb 16 2018 |
12789 |
460.33 |
| Feb 16 2018 |
14371 |
481.29 |
| Feb 16 2018 |
17652 |
463.22 |
| Feb 09 2018 |
6679 |
459.5 |
| Feb 09 2018 |
12649 |
460.33 |
| Feb 09 2018 |
14395 |
481.29 |
| Feb 09 2018 |
17486 |
463.22 |
| Feb 02 2018 |
6719 |
459.5 |
| Feb 02 2018 |
12598 |
460.33 |
| Feb 02 2018 |
14354 |
481.29 |
| Feb 02 2018 |
17397 |
463.22 |
| Jan 26 2018 |
6719 |
459.5 |
| Jan 26 2018 |
12635 |
460.33 |
| Jan 26 2018 |
14384 |
481.29 |
| Jan 26 2018 |
17425 |
463.22 |
| Jan 19 2018 |
6719 |
459.5 |
| Jan 19 2018 |
12646 |
460.33 |
| Jan 19 2018 |
14384 |
481.29 |
| Jan 19 2018 |
17430 |
463.22 |
| Jan 12 2018 |
6680 |
459.5 |
| Jan 12 2018 |
12673 |
460.33 |
| Jan 12 2018 |
14358 |
481.29 |
| Jan 12 2018 |
17433 |
463.22 |
| Jan 05 2018 |
6680 |
459.5 |
| Jan 05 2018 |
12673 |
460.33 |
| Jan 05 2018 |
14393 |
481.29 |
| Jan 05 2018 |
17458 |
463.22 |
| Dec 29 2017 |
6711 |
459.5 |
| Dec 29 2017 |
12674 |
460.33 |
| Dec 29 2017 |
14394 |
481.29 |
| Dec 29 2017 |
17459 |
463.22 |
| Dec 22 2017 |
6711 |
459.5 |
| Dec 22 2017 |
12674 |
460.33 |
| Dec 22 2017 |
14396 |
481.29 |
| Dec 22 2017 |
17461 |
463.22 |
| Dec 15 2017 |
6711 |
459.5 |
| Dec 15 2017 |
12674 |
460.33 |
| Dec 15 2017 |
14387 |
481.29 |
| Dec 15 2017 |
17456 |
463.22 |
| Dec 08 2017 |
6711 |
459.5 |
| Dec 08 2017 |
12674 |
460.33 |
| Dec 08 2017 |
14387 |
481.29 |
| Dec 08 2017 |
17456 |
463.22 |
| Dec 01 2017 |
6710 |
459.5 |
| Dec 01 2017 |
12674 |
460.33 |
| Dec 01 2017 |
14387 |
481.29 |
| Dec 01 2017 |
17456 |
463.22 |
| Nov 24 2017 |
6710 |
459.5 |
| Nov 24 2017 |
12674 |
460.33 |
| Nov 24 2017 |
14387 |
481.29 |
| Nov 24 2017 |
17456 |
463.22 |
| Nov 17 2017 |
6710 |
459.5 |
| Nov 17 2017 |
12674 |
460.33 |
| Nov 17 2017 |
14387 |
481.29 |
| Nov 17 2017 |
17456 |
463.22 |
| Nov 10 2017 |
6710 |
459.5 |
| Nov 10 2017 |
12685 |
460.33 |
| Nov 10 2017 |
14387 |
481.29 |
| Nov 10 2017 |
17465 |
463.22 |
| Nov 03 2017 |
6710 |
459.5 |
| Nov 03 2017 |
12685 |
460.33 |
| Nov 03 2017 |
14388 |
481.29 |
| Nov 03 2017 |
17466 |
463.22 |
| Oct 27 2017 |
6710 |
459.5 |
| Oct 27 2017 |
12720 |
460.33 |
| Oct 27 2017 |
14388 |
481.29 |
| Oct 27 2017 |
17502 |
463.22 |
| Oct 20 2017 |
6689 |
459.5 |
| Oct 20 2017 |
12641 |
460.33 |
| Oct 20 2017 |
14404 |
481.29 |
| Oct 20 2017 |
17444 |
463.22 |
| Oct 13 2017 |
6705 |
459.5 |
| Oct 13 2017 |
12681 |
460.33 |
| Oct 13 2017 |
14404 |
481.29 |
| Oct 13 2017 |
17471 |
463.22 |
| Oct 06 2017 |
6705 |
459.5 |
| Oct 06 2017 |
12682 |
460.33 |
| Oct 06 2017 |
14390 |
481.29 |
| Oct 06 2017 |
17471 |
463.22 |
| Sep 29 2017 |
6710 |
459.5 |
| Sep 29 2017 |
12681 |
460.33 |
| Sep 29 2017 |
14407 |
481.29 |
| Sep 29 2017 |
17384 |
463.22 |
| Sep 22 2017 |
6703 |
459.5 |
| Sep 22 2017 |
12851 |
460.33 |
| Sep 22 2017 |
14399 |
481.29 |
| Sep 22 2017 |
17545 |
463.22 |
| Sep 15 2017 |
6583 |
459.5 |
| Sep 15 2017 |
12861 |
460.33 |
| Sep 15 2017 |
14483 |
481.29 |
| Sep 15 2017 |
17627 |
463.22 |
| Sep 08 2017 |
6390 |
459.5 |
| Sep 08 2017 |
12791 |
460.33 |
| Sep 08 2017 |
14502 |
481.29 |
| Sep 08 2017 |
17747 |
463.22 |
| Sep 01 2017 |
6477 |
459.5 |
| Sep 01 2017 |
12827 |
460.33 |
| Sep 01 2017 |
14708 |
481.29 |
| Sep 01 2017 |
17803 |
463.22 |
| Aug 25 2017 |
6416 |
459.5 |
| Aug 25 2017 |
13175 |
460.33 |
| Aug 25 2017 |
15129 |
485.14 |
| Aug 25 2017 |
18171 |
463.22 |
| Aug 18 2017 |
6638 |
459.5 |
| Aug 18 2017 |
12533 |
454.33 |
| Aug 18 2017 |
15170 |
485.14 |
| Aug 18 2017 |
18274 |
463.22 |
| Aug 11 2017 |
6568 |
459.5 |
| Aug 11 2017 |
12599 |
454.33 |
| Aug 11 2017 |
14542 |
479.51 |
| Aug 11 2017 |
18312 |
463.22 |
| Aug 04 2017 |
6671 |
459.5 |
| Aug 04 2017 |
14913 |
477.11 |
| Aug 04 2017 |
14674 |
479.51 |
| Aug 04 2017 |
21553 |
486.34 |
| Jul 28 2017 |
6708 |
459.5 |
| Jul 28 2017 |
15011 |
477.11 |
| Jul 28 2017 |
14711 |
479.51 |
| Jul 28 2017 |
21687 |
486.34 |
| Jul 21 2017 |
6745 |
459.5 |
| Jul 21 2017 |
15067 |
477.11 |
| Jul 21 2017 |
14804 |
479.51 |
| Jul 21 2017 |
21790 |
486.34 |
| Jul 14 2017 |
6805 |
459.5 |
| Jul 14 2017 |
15777 |
483.59 |
| Jul 14 2017 |
14886 |
479.51 |
| Jul 14 2017 |
22384 |
490.43 |
| Jul 07 2017 |
6861 |
459.5 |
| Jul 07 2017 |
15837 |
483.59 |
| Jul 07 2017 |
14946 |
479.51 |
| Jul 07 2017 |
22445 |
490.43 |
| Jun 30 2017 |
6838 |
459.5 |
| Jun 30 2017 |
15872 |
483.59 |
| Jun 30 2017 |
15378 |
482.71 |
| Jun 30 2017 |
22264 |
488.39 |
| Jun 23 2017 |
6914 |
459.5 |
| Jun 23 2017 |
16070 |
483.59 |
| Jun 23 2017 |
16469 |
482.71 |
| Jun 23 2017 |
22428 |
488.39 |
| Jun 16 2017 |
17777 |
501 |
| Jun 16 2017 |
16522 |
482.71 |
| Jun 16 2017 |
22242 |
487.2 |
| Jun 09 2017 |
17674 |
501 |
| Jun 09 2017 |
16608 |
482.71 |
| Jun 09 2017 |
22132 |
487.2 |
| Jun 02 2017 |
18034 |
501 |
| Jun 02 2017 |
16638 |
482.71 |
| Jun 02 2017 |
22409 |
487.2 |
| May 26 2017 |
17127 |
491.33 |
| May 26 2017 |
16782 |
482.71 |
| May 26 2017 |
22504 |
487.2 |
| May 19 2017 |
17582 |
491.33 |
| May 19 2017 |
18200 |
496.6 |
| May 19 2017 |
20469 |
470.07 |
| May 12 2017 |
17664 |
491.33 |
| May 12 2017 |
18364 |
496.6 |
| May 12 2017 |
20591 |
470.07 |
| May 05 2017 |
16496 |
479.45 |
| May 05 2017 |
19448 |
509.42 |
| May 05 2017 |
20689 |
470.77 |
| Apr 28 2017 |
15251 |
468.06 |
| Apr 28 2017 |
19176 |
509.42 |
| Apr 28 2017 |
20436 |
470.77 |
| Apr 21 2017 |
15465 |
468.06 |
| Apr 21 2017 |
19447 |
509.42 |
| Apr 21 2017 |
20641 |
470.77 |
| Apr 14 2017 |
15635 |
468.06 |
| Apr 14 2017 |
17420 |
487.32 |
| Apr 14 2017 |
19454 |
462.34 |
| Apr 07 2017 |
15463 |
468.06 |
| Apr 07 2017 |
17540 |
487.32 |
| Apr 07 2017 |
19197 |
462.34 |
| Mar 31 2017 |
15001 |
464.11 |
| Mar 31 2017 |
19041 |
499.51 |
| Mar 31 2017 |
19400 |
462.34 |
| Mar 24 2017 |
14754 |
464.11 |
| Mar 24 2017 |
18811 |
499.51 |
| Mar 24 2017 |
19087 |
461.84 |
| Mar 17 2017 |
14967 |
464.11 |
| Mar 17 2017 |
18919 |
499.51 |
| Mar 17 2017 |
19242 |
461.84 |
| Mar 10 2017 |
14974 |
464.11 |
| Mar 10 2017 |
18126 |
489.62 |
| Mar 10 2017 |
19301 |
461.84 |
| Mar 03 2017 |
14850 |
464.11 |
| Mar 03 2017 |
18045 |
489.62 |
| Mar 03 2017 |
19208 |
461.84 |
| Feb 24 2017 |
14973 |
464.11 |
| Feb 24 2017 |
19173 |
503.27 |
| Feb 24 2017 |
18948 |
459.63 |
| Feb 17 2017 |
17042 |
484.79 |
| Feb 17 2017 |
20065 |
517.13 |
| Feb 17 2017 |
19739 |
465.52 |
| Feb 10 2017 |
17249 |
484.79 |
| Feb 10 2017 |
20086 |
517.13 |
| Feb 10 2017 |
19834 |
465.52 |
| Feb 03 2017 |
17196 |
484.79 |
| Feb 03 2017 |
20089 |
517.13 |
| Feb 03 2017 |
19808 |
465.52 |
| Jan 27 2017 |
17185 |
484.79 |
| Jan 27 2017 |
20112 |
517.13 |
| Jan 27 2017 |
19830 |
465.52 |
| Jan 20 2017 |
17133 |
484.79 |
| Jan 20 2017 |
20092 |
517.13 |
| Jan 20 2017 |
19771 |
465.52 |
| Jan 13 2017 |
17102 |
484.79 |
| Jan 13 2017 |
20103 |
517.13 |
| Jan 13 2017 |
19759 |
465.52 |
| Jan 06 2017 |
17102 |
484.79 |
| Jan 06 2017 |
20107 |
517.13 |
| Jan 06 2017 |
19755 |
465.52 |
| Dec 30 2016 |
17103 |
484.79 |
| Dec 30 2016 |
20117 |
517.13 |
| Dec 30 2016 |
19759 |
465.52 |
| Dec 23 2016 |
17103 |
484.79 |
| Dec 23 2016 |
20117 |
517.13 |
| Dec 23 2016 |
19759 |
465.52 |
| Dec 16 2016 |
17103 |
484.79 |
| Dec 16 2016 |
20107 |
517.13 |
| Dec 16 2016 |
19757 |
465.52 |
| Dec 09 2016 |
17099 |
484.79 |
| Dec 09 2016 |
20107 |
517.13 |
| Dec 09 2016 |
19758 |
465.52 |
| Dec 02 2016 |
17099 |
484.79 |
| Dec 02 2016 |
20107 |
517.13 |
| Dec 02 2016 |
19759 |
465.52 |
| Nov 25 2016 |
17099 |
484.79 |
| Nov 25 2016 |
20103 |
517.13 |
| Nov 25 2016 |
19756 |
465.52 |
| Nov 18 2016 |
17099 |
484.79 |
| Nov 18 2016 |
20103 |
517.13 |
| Nov 18 2016 |
19756 |
465.52 |
| Nov 11 2016 |
17072 |
484.79 |
| Nov 11 2016 |
20103 |
517.13 |
| Nov 11 2016 |
19742 |
465.52 |
| Nov 04 2016 |
17072 |
484.79 |
| Nov 04 2016 |
20103 |
517.13 |
| Nov 04 2016 |
19742 |
465.52 |
| Oct 28 2016 |
17090 |
484.79 |
| Oct 28 2016 |
20104 |
517.13 |
| Oct 28 2016 |
19760 |
465.52 |
| Oct 21 2016 |
17111 |
484.79 |
| Oct 21 2016 |
20105 |
517.13 |
| Oct 21 2016 |
19781 |
465.52 |
| Oct 14 2016 |
17114 |
484.79 |
| Oct 14 2016 |
20030 |
517.13 |
| Oct 14 2016 |
19775 |
465.52 |
| Oct 07 2016 |
17122 |
484.79 |
| Oct 07 2016 |
20058 |
517.13 |
| Oct 07 2016 |
19781 |
465.52 |
| Sep 30 2016 |
17127 |
484.79 |
| Sep 30 2016 |
20115 |
517.13 |
| Sep 30 2016 |
19802 |
465.52 |
| Sep 23 2016 |
16919 |
484.79 |
| Sep 23 2016 |
20160 |
517.13 |
| Sep 23 2016 |
19648 |
465.52 |
| Sep 16 2016 |
16837 |
484.79 |
| Sep 16 2016 |
20270 |
517.13 |
| Sep 16 2016 |
19676 |
465.52 |
| Sep 09 2016 |
16953 |
484.79 |
| Sep 09 2016 |
20353 |
517.13 |
| Sep 09 2016 |
19768 |
465.52 |
| Sep 02 2016 |
17006 |
484.79 |
| Sep 02 2016 |
20516 |
517.13 |
| Sep 02 2016 |
19925 |
465.52 |
| Aug 26 2016 |
18658 |
504.87 |
| Aug 26 2016 |
20570 |
517.13 |
| Aug 26 2016 |
19808 |
466.24 |
| Aug 19 2016 |
18683 |
504.87 |
| Aug 19 2016 |
20607 |
517.13 |
| Aug 19 2016 |
19826 |
466.24 |
| Aug 12 2016 |
18715 |
504.87 |
| Aug 12 2016 |
18552 |
490.04 |
| Aug 12 2016 |
21691 |
466.78 |
| Aug 05 2016 |
18757 |
504.87 |
| Aug 05 2016 |
18449 |
490.04 |
| Aug 05 2016 |
21823 |
466.78 |
| Jul 29 2016 |
9439 |
478.94 |
| Jul 29 2016 |
16250 |
479.21 |
| Jul 29 2016 |
17866 |
482.84 |
| Jul 29 2016 |
22010 |
466.78 |
| Jul 22 2016 |
9552 |
478.94 |
| Jul 22 2016 |
16377 |
479.21 |
| Jul 22 2016 |
18085 |
482.84 |
| Jul 22 2016 |
24025 |
479.89 |
| Jun 22 2016 |
9460 |
478.94 |
| Jun 22 2016 |
16645 |
479.21 |
| Jun 22 2016 |
18397 |
482.84 |
| Jun 22 2016 |
25106 |
479.89 |
| Jun 15 2016 |
11931 |
536.43 |
| Jun 15 2016 |
16856 |
479.21 |
| Jun 15 2016 |
18430 |
482.84 |
| Jun 15 2016 |
25376 |
479.89 |
| Jun 08 2016 |
12088 |
536.43 |
| Jun 08 2016 |
16932 |
479.21 |
| Jun 08 2016 |
18569 |
482.84 |
| Jun 08 2016 |
25467 |
479.89 |
| Jun 01 2016 |
12277 |
536.43 |
| Jun 01 2016 |
17000 |
479.21 |
| Jun 01 2016 |
18646 |
482.84 |
| Jun 01 2016 |
25765 |
479.89 |
| May 25 2016 |
12166 |
536.43 |
| May 25 2016 |
17158 |
481.48 |
| May 25 2016 |
18543 |
482.84 |
| May 25 2016 |
24615 |
473.09 |
| May 18 2016 |
12276 |
536.43 |
| May 18 2016 |
17245 |
481.48 |
| May 18 2016 |
18726 |
482.84 |
| May 18 2016 |
24848 |
473.09 |
| May 11 2016 |
12179 |
536.43 |
| May 11 2016 |
19005 |
498.34 |
| May 11 2016 |
18677 |
482.84 |
| May 11 2016 |
23700 |
464.84 |
| May 04 2016 |
12174 |
536.43 |
| May 04 2016 |
20627 |
517.81 |
| May 04 2016 |
18559 |
482.84 |
| May 04 2016 |
22967 |
460.85 |
| Apr 27 2016 |
12434 |
536.43 |
| Apr 27 2016 |
20895 |
517.81 |
| Apr 27 2016 |
18889 |
482.84 |
| Apr 27 2016 |
23324 |
460.85 |
| Apr 20 2016 |
12454 |
536.43 |
| Apr 20 2016 |
20749 |
517.81 |
| Apr 20 2016 |
18274 |
476.15 |
| Apr 20 2016 |
23293 |
460.85 |
| Apr 13 2016 |
12466 |
536.43 |
| Apr 13 2016 |
20059 |
505.09 |
| Apr 13 2016 |
18126 |
476.15 |
| Apr 13 2016 |
23241 |
460.85 |
| Apr 06 2016 |
12673 |
536.43 |
| Apr 06 2016 |
20556 |
505.09 |
| Apr 06 2016 |
18219 |
476.15 |
| Apr 06 2016 |
23487 |
460.85 |
| Mar 30 2016 |
12279 |
536.43 |
| Mar 30 2016 |
22037 |
523.91 |
| Mar 30 2016 |
18104 |
476.15 |
| Mar 30 2016 |
23258 |
460.48 |
| Mar 23 2016 |
12750 |
536.43 |
| Mar 23 2016 |
20376 |
501.82 |
| Mar 23 2016 |
19146 |
488 |
| Mar 23 2016 |
23306 |
459.8 |
| Mar 16 2016 |
12694 |
536.43 |
| Mar 16 2016 |
19200 |
488.72 |
| Mar 16 2016 |
19096 |
488 |
| Mar 16 2016 |
23294 |
459.8 |
| Mar 09 2016 |
12767 |
536.43 |
| Mar 09 2016 |
19321 |
488.72 |
| Mar 09 2016 |
18989 |
488 |
| Mar 09 2016 |
23353 |
459.8 |
| Mar 02 2016 |
12775 |
536.43 |
| Mar 02 2016 |
19007 |
488.72 |
| Mar 02 2016 |
18928 |
488 |
| Mar 02 2016 |
23169 |
459.8 |
| Feb 24 2016 |
12688 |
536.43 |
| Feb 24 2016 |
18948 |
488.72 |
| Feb 24 2016 |
18846 |
488 |
| Feb 24 2016 |
23049 |
459.8 |
| Feb 17 2016 |
12844 |
536.43 |
| Feb 17 2016 |
19188 |
488.72 |
| Feb 17 2016 |
18933 |
488 |
| Feb 17 2016 |
23262 |
459.8 |
| Feb 10 2016 |
12936 |
536.43 |
| Feb 10 2016 |
16517 |
463.66 |
| Feb 10 2016 |
18886 |
488 |
| Feb 10 2016 |
23246 |
459.8 |
| Feb 03 2016 |
12959 |
536.43 |
| Feb 03 2016 |
16508 |
463.66 |
| Feb 03 2016 |
18867 |
488 |
| Feb 03 2016 |
23236 |
459.8 |
| Jan 27 2016 |
12959 |
536.43 |
| Jan 27 2016 |
16552 |
463.66 |
| Jan 27 2016 |
18797 |
488 |
| Jan 27 2016 |
23240 |
459.8 |
| Jan 20 2016 |
12978 |
536.43 |
| Jan 20 2016 |
16553 |
463.66 |
| Jan 20 2016 |
18837 |
488 |
| Jan 20 2016 |
23247 |
459.8 |
| Jan 13 2016 |
12978 |
536.43 |
| Jan 13 2016 |
16569 |
463.66 |
| Jan 13 2016 |
18878 |
488 |
| Jan 13 2016 |
23289 |
459.8 |
| Jan 06 2016 |
12978 |
536.43 |
| Jan 06 2016 |
16569 |
463.66 |
| Jan 06 2016 |
18884 |
488 |
| Jan 06 2016 |
23298 |
459.8 |
| Dec 30 2015 |
12996 |
536.43 |
| Dec 30 2015 |
16569 |
463.66 |
| Dec 30 2015 |
18869 |
488 |
| Dec 30 2015 |
23289 |
459.8 |
| Dec 23 2015 |
12996 |
536.43 |
| Dec 23 2015 |
16567 |
463.66 |
| Dec 23 2015 |
18868 |
488 |
| Dec 23 2015 |
23290 |
459.8 |
| Dec 16 2015 |
12996 |
536.43 |
| Dec 16 2015 |
16567 |
463.66 |
| Dec 16 2015 |
18868 |
488 |
| Dec 16 2015 |
23290 |
459.8 |
| Dec 09 2015 |
12996 |
536.43 |
| Dec 09 2015 |
16568 |
463.66 |
| Dec 09 2015 |
18878 |
488 |
| Dec 09 2015 |
23294 |
459.8 |
| Dec 02 2015 |
12997 |
536.43 |
| Dec 02 2015 |
16570 |
463.66 |
| Dec 02 2015 |
18879 |
488 |
| Dec 02 2015 |
23295 |
459.8 |
| Nov 25 2015 |
12997 |
536.43 |
| Nov 25 2015 |
16570 |
463.66 |
| Nov 25 2015 |
18879 |
488 |
| Nov 25 2015 |
23296 |
459.8 |
| Nov 18 2015 |
12997 |
536.43 |
| Nov 18 2015 |
16570 |
463.66 |
| Nov 18 2015 |
18879 |
488 |
| Nov 18 2015 |
23295 |
459.8 |
| Nov 11 2015 |
12997 |
536.43 |
| Nov 11 2015 |
16545 |
463.66 |
| Nov 11 2015 |
18879 |
488 |
| Nov 11 2015 |
23281 |
459.8 |
| Nov 04 2015 |
12997 |
536.43 |
| Nov 04 2015 |
16545 |
463.66 |
| Nov 04 2015 |
18879 |
488 |
| Nov 04 2015 |
23281 |
459.8 |
| Oct 28 2015 |
12961 |
536.43 |
| Oct 28 2015 |
16547 |
463.66 |
| Oct 28 2015 |
18845 |
488 |
| Oct 28 2015 |
23247 |
459.8 |
| Oct 21 2015 |
12930 |
536.43 |
| Oct 21 2015 |
16503 |
463.66 |
| Oct 21 2015 |
18864 |
488 |
| Oct 21 2015 |
23223 |
459.8 |
| Oct 14 2015 |
12930 |
536.43 |
| Oct 14 2015 |
16496 |
463.66 |
| Oct 14 2015 |
18859 |
488 |
| Oct 14 2015 |
23225 |
459.8 |
| Oct 07 2015 |
12942 |
536.43 |
| Oct 07 2015 |
16516 |
463.66 |
| Oct 07 2015 |
18807 |
488 |
| Oct 07 2015 |
23228 |
459.8 |
| Sep 30 2015 |
12970 |
536.43 |
| Sep 30 2015 |
16535 |
463.66 |
| Sep 30 2015 |
18805 |
488 |
| Sep 30 2015 |
23247 |
459.8 |
| Sep 23 2015 |
12809 |
536.43 |
| Sep 23 2015 |
16637 |
463.66 |
| Sep 23 2015 |
18781 |
488 |
| Sep 23 2015 |
23311 |
459.8 |
| Sep 16 2015 |
12745 |
536.43 |
| Sep 16 2015 |
16471 |
463.66 |
| Sep 16 2015 |
18753 |
488 |
| Sep 16 2015 |
23171 |
459.8 |
| Sep 09 2015 |
12633 |
536.43 |
| Sep 09 2015 |
16429 |
463.66 |
| Sep 09 2015 |
18704 |
488 |
| Sep 09 2015 |
23120 |
459.8 |
| Sep 02 2015 |
12496 |
536.43 |
| Sep 02 2015 |
16497 |
463.66 |
| Sep 02 2015 |
18509 |
488 |
| Sep 02 2015 |
23044 |
459.8 |
| Aug 26 2015 |
12755 |
536.43 |
| Aug 26 2015 |
16667 |
463.66 |
| Aug 26 2015 |
18751 |
488 |
| Aug 26 2015 |
23259 |
459.8 |
| Aug 19 2015 |
12663 |
536.43 |
| Aug 19 2015 |
16904 |
463.66 |
| Aug 19 2015 |
18821 |
488 |
| Aug 19 2015 |
23494 |
459.8 |
| Aug 12 2015 |
12779 |
536.43 |
| Aug 12 2015 |
16881 |
463.66 |
| Aug 12 2015 |
21483 |
517.99 |
| Aug 12 2015 |
26456 |
479.63 |
| Aug 05 2015 |
12672 |
536.43 |
| Aug 05 2015 |
16952 |
463.66 |
| Aug 05 2015 |
21419 |
517.99 |
| Aug 05 2015 |
26415 |
479.63 |
| Jul 29 2015 |
13801 |
593.91 |
| Jul 29 2015 |
18831 |
481.41 |
| Jul 29 2015 |
21730 |
519.41 |
| Jul 29 2015 |
28607 |
494.71 |
| Jul 22 2015 |
13949 |
593.91 |
| Jul 22 2015 |
18837 |
481.41 |
| Jul 22 2015 |
21658 |
519.41 |
| Jul 22 2015 |
28698 |
494.71 |
| Jul 15 2015 |
14170 |
593.91 |
| Jul 15 2015 |
19188 |
481.79 |
| Jul 15 2015 |
21758 |
519.41 |
| Jul 15 2015 |
28887 |
494.71 |
| Jul 08 2015 |
14202 |
593.91 |
| Jul 08 2015 |
19293 |
481.79 |
| Jul 08 2015 |
21785 |
519.41 |
| Jul 08 2015 |
29026 |
494.71 |
| Jul 01 2015 |
14393 |
593.91 |
| Jul 01 2015 |
19418 |
481.79 |
| Jul 01 2015 |
21913 |
519.41 |
| Jul 01 2015 |
29166 |
494.71 |
| Jun 24 2015 |
14338 |
593.91 |
| Jun 24 2015 |
19452 |
481.79 |
| Jun 24 2015 |
21324 |
511.3 |
| Jun 24 2015 |
26541 |
474.46 |
| Jun 17 2015 |
19330 |
481.79 |
| Jun 17 2015 |
21407 |
511.3 |
| Jun 17 2015 |
26560 |
474.46 |
| Jun 10 2015 |
19512 |
481.79 |
| Jun 10 2015 |
21430 |
511.3 |
| Jun 10 2015 |
26608 |
474.46 |
| Jun 03 2015 |
19715 |
481.79 |
| Jun 03 2015 |
21399 |
511.3 |
| Jun 03 2015 |
26773 |
474.46 |
| May 27 2015 |
19546 |
481.79 |
| May 27 2015 |
21353 |
511.3 |
| May 27 2015 |
26567 |
474.46 |
| May 20 2015 |
19609 |
481.79 |
| May 20 2015 |
21434 |
511.3 |
| May 20 2015 |
26573 |
474.46 |
| May 13 2015 |
19818 |
481.79 |
| May 13 2015 |
21293 |
511.3 |
| May 13 2015 |
26674 |
474.46 |
| May 06 2015 |
17846 |
464.78 |
| May 06 2015 |
20862 |
511.3 |
| May 06 2015 |
24628 |
463.05 |
| Apr 29 2015 |
16050 |
447.68 |
| Apr 29 2015 |
21010 |
511.3 |
| Apr 29 2015 |
24832 |
463.05 |
| Apr 22 2015 |
16114 |
447.68 |
| Apr 22 2015 |
21467 |
515.63 |
| Apr 22 2015 |
22642 |
447.68 |
| Apr 15 2015 |
15887 |
447.68 |
| Apr 15 2015 |
21293 |
515.63 |
| Apr 15 2015 |
22427 |
447.68 |
| Apr 08 2015 |
15911 |
447.68 |
| Apr 08 2015 |
22732 |
530.26 |
| Apr 08 2015 |
22526 |
447.68 |
| Apr 01 2015 |
15517 |
443.32 |
| Apr 01 2015 |
22311 |
521.71 |
| Apr 01 2015 |
22900 |
447.68 |
| Mar 25 2015 |
14494 |
438.54 |
| Mar 25 2015 |
17938 |
474.14 |
| Mar 25 2015 |
23402 |
455.63 |
| Mar 18 2015 |
16037 |
457.37 |
| Mar 18 2015 |
16448 |
462.18 |
| Mar 18 2015 |
18708 |
427.03 |
| Mar 11 2015 |
15072 |
445.22 |
| Mar 11 2015 |
16606 |
462.18 |
| Mar 11 2015 |
19246 |
427.03 |
| Mar 04 2015 |
15219 |
444.56 |
| Mar 04 2015 |
14601 |
439 |
| Mar 04 2015 |
19462 |
427.03 |
| Feb 25 2015 |
15250 |
444.56 |
| Feb 25 2015 |
12917 |
422.5 |
| Feb 25 2015 |
19446 |
427.03 |
| Feb 18 2015 |
15366 |
444.56 |
| Feb 18 2015 |
12976 |
422.5 |
| Feb 18 2015 |
19507 |
427.03 |
| Feb 11 2015 |
15385 |
444.56 |
| Feb 11 2015 |
13007 |
422.5 |
| Feb 11 2015 |
19532 |
427.03 |
| Feb 04 2015 |
15418 |
444.56 |
| Feb 04 2015 |
12995 |
422.5 |
| Feb 04 2015 |
19550 |
427.03 |
| Jan 28 2015 |
15364 |
444.56 |
| Jan 28 2015 |
13027 |
422.5 |
| Jan 28 2015 |
19542 |
427.03 |
| Jan 21 2015 |
15378 |
444.56 |
| Jan 21 2015 |
13012 |
422.5 |
| Jan 21 2015 |
19553 |
427.03 |
| Jan 14 2015 |
15392 |
444.56 |
| Jan 14 2015 |
13021 |
422.5 |
| Jan 14 2015 |
19562 |
427.03 |
| Jan 07 2015 |
15392 |
444.56 |
| Jan 07 2015 |
12995 |
422.5 |
| Jan 07 2015 |
19537 |
427.03 |
| Dec 31 2014 |
15392 |
444.56 |
| Dec 31 2014 |
12995 |
422.5 |
| Dec 31 2014 |
19543 |
427.03 |
| Dec 24 2014 |
15392 |
444.56 |
| Dec 24 2014 |
12995 |
422.5 |
| Dec 24 2014 |
19543 |
427.03 |
| Dec 17 2014 |
15392 |
444.56 |
| Dec 17 2014 |
12980 |
422.5 |
| Dec 17 2014 |
19538 |
427.03 |
| Dec 10 2014 |
15392 |
444.56 |
| Dec 10 2014 |
12980 |
422.5 |
| Dec 10 2014 |
19538 |
427.03 |
| Dec 03 2014 |
15392 |
444.56 |
| Dec 03 2014 |
12980 |
422.5 |
| Dec 03 2014 |
19538 |
427.03 |
| Nov 26 2014 |
15392 |
444.56 |
| Nov 26 2014 |
12980 |
422.5 |
| Nov 26 2014 |
19538 |
427.03 |
| Nov 19 2014 |
15392 |
444.56 |
| Nov 19 2014 |
12980 |
422.5 |
| Nov 19 2014 |
19537 |
427.03 |
| Nov 12 2014 |
15392 |
444.56 |
| Nov 12 2014 |
12980 |
422.5 |
| Nov 12 2014 |
19538 |
427.03 |
| Nov 05 2014 |
15392 |
444.56 |
| Nov 05 2014 |
12980 |
422.5 |
| Nov 05 2014 |
19538 |
427.03 |
| Oct 29 2014 |
15387 |
444.56 |
| Oct 29 2014 |
12980 |
422.5 |
| Oct 29 2014 |
19535 |
427.03 |
| Oct 22 2014 |
15361 |
444.56 |
| Oct 22 2014 |
12936 |
422.5 |
| Oct 22 2014 |
19552 |
427.03 |
| Oct 15 2014 |
15282 |
444.56 |
| Oct 15 2014 |
12920 |
422.5 |
| Oct 15 2014 |
19493 |
427.03 |
| Oct 08 2014 |
15294 |
444.56 |
| Oct 08 2014 |
12901 |
422.5 |
| Oct 08 2014 |
19476 |
427.03 |
| Oct 01 2014 |
15302 |
444.56 |
| Oct 01 2014 |
12923 |
422.5 |
| Oct 01 2014 |
19498 |
427.03 |
| Sep 24 2014 |
15401 |
444.56 |
| Sep 24 2014 |
12884 |
422.5 |
| Sep 24 2014 |
19512 |
427.03 |
| Sep 17 2014 |
15282 |
444.56 |
| Sep 17 2014 |
12943 |
422.5 |
| Sep 17 2014 |
19487 |
427.03 |
| Sep 10 2014 |
15300 |
444.56 |
| Sep 10 2014 |
12823 |
422.5 |
| Sep 10 2014 |
19498 |
427.03 |
| Sep 03 2014 |
15333 |
444.56 |
| Sep 03 2014 |
12822 |
422.5 |
| Sep 03 2014 |
19549 |
427.03 |
| Aug 27 2014 |
15227 |
444.56 |
| Aug 27 2014 |
12935 |
422.5 |
| Aug 27 2014 |
19582 |
427.03 |
| Aug 20 2014 |
15233 |
444.56 |
| Aug 20 2014 |
12887 |
422.5 |
| Aug 20 2014 |
19595 |
427.03 |
| Aug 13 2014 |
15188 |
444.56 |
| Aug 13 2014 |
12920 |
422.5 |
| Aug 13 2014 |
19645 |
427.03 |
| Aug 06 2014 |
15358 |
444.56 |
| Aug 06 2014 |
12951 |
422.5 |
| Aug 06 2014 |
19712 |
427.03 |
| Jul 30 2014 |
15397 |
444.56 |
| Jul 30 2014 |
12964 |
422.5 |
| Jul 30 2014 |
19852 |
427.03 |
| Jul 23 2014 |
15278 |
444.56 |
| Jul 23 2014 |
12854 |
422.5 |
| Jul 23 2014 |
19725 |
427.03 |
| Jul 16 2014 |
15441 |
444.56 |
| Jul 16 2014 |
12842 |
422.5 |
| Jul 16 2014 |
19718 |
427.03 |
| Jul 09 2014 |
15541 |
444.56 |
| Jul 09 2014 |
12960 |
422.5 |
| Jul 09 2014 |
19703 |
427.03 |
| Jul 02 2014 |
15611 |
444.56 |
| Jul 02 2014 |
11697 |
408.18 |
| Jul 02 2014 |
19886 |
427.03 |
| Jun 25 2014 |
15706 |
444.56 |
| Jun 25 2014 |
11833 |
408.18 |
| Jun 25 2014 |
19948 |
427.03 |
| Jun 18 2014 |
15757 |
444.56 |
| Jun 18 2014 |
11930 |
408.18 |
| Jun 18 2014 |
19956 |
427.03 |
| Jun 11 2014 |
8268 |
435.14 |
| Jun 11 2014 |
15683 |
444.56 |
| Jun 11 2014 |
11935 |
408.18 |
| Jun 11 2014 |
20189 |
427.03 |
| Jun 04 2014 |
8389 |
435.14 |
| Jun 04 2014 |
15772 |
444.56 |
| Jun 04 2014 |
12162 |
408.18 |
| Jun 04 2014 |
20375 |
427.03 |
| May 28 2014 |
8473 |
435.14 |
| May 28 2014 |
15908 |
446.92 |
| May 28 2014 |
12202 |
408.18 |
| May 28 2014 |
20005 |
424.71 |
| May 21 2014 |
8481 |
435.14 |
| May 21 2014 |
15960 |
446.92 |
| May 21 2014 |
12270 |
408.18 |
| May 21 2014 |
20101 |
424.71 |
| May 14 2014 |
8632 |
435.14 |
| May 14 2014 |
16063 |
446.92 |
| May 14 2014 |
12348 |
408.18 |
| May 14 2014 |
20202 |
424.71 |
| May 07 2014 |
8170 |
435.14 |
| May 07 2014 |
15645 |
446.92 |
| May 07 2014 |
12167 |
408.18 |
| May 07 2014 |
19279 |
420.6 |
| Apr 30 2014 |
8592 |
435.14 |
| Apr 30 2014 |
15524 |
441.13 |
| Apr 30 2014 |
12589 |
408.18 |
| Apr 30 2014 |
20815 |
427.58 |
| Apr 23 2014 |
8861 |
435.14 |
| Apr 23 2014 |
15839 |
441.13 |
| Apr 23 2014 |
12705 |
408.18 |
| Apr 23 2014 |
21108 |
427.58 |
| Apr 16 2014 |
8715 |
435.14 |
| Apr 16 2014 |
14458 |
428.91 |
| Apr 16 2014 |
12639 |
408.1 |
| Apr 16 2014 |
20214 |
422.51 |
| Apr 09 2014 |
8746 |
435.14 |
| Apr 09 2014 |
14995 |
428.91 |
| Apr 09 2014 |
12779 |
408.1 |
| Apr 09 2014 |
19640 |
416.54 |
| Apr 02 2014 |
8512 |
435.14 |
| Apr 02 2014 |
15346 |
431.68 |
| Apr 02 2014 |
13659 |
415.58 |
| Apr 02 2014 |
21353 |
430.01 |
| Mar 26 2014 |
8495 |
435.14 |
| Mar 26 2014 |
15041 |
431.68 |
| Mar 26 2014 |
13942 |
415.58 |
| Mar 26 2014 |
21296 |
430.01 |
| Mar 19 2014 |
9204 |
448.12 |
| Mar 19 2014 |
14980 |
431.68 |
| Mar 19 2014 |
14012 |
415.58 |
| Mar 19 2014 |
21283 |
430.01 |
| Mar 12 2014 |
9194 |
448.12 |
| Mar 12 2014 |
15606 |
437.05 |
| Mar 12 2014 |
14322 |
418.47 |
| Mar 12 2014 |
19434 |
417.64 |
| Mar 05 2014 |
9109 |
448.12 |
| Mar 05 2014 |
15269 |
435.88 |
| Mar 05 2014 |
13740 |
412.41 |
| Mar 05 2014 |
19342 |
417.64 |
| Feb 26 2014 |
9190 |
448.12 |
| Feb 26 2014 |
14064 |
425.7 |
| Feb 26 2014 |
12670 |
401.91 |
| Feb 26 2014 |
18353 |
411.03 |
| Feb 19 2014 |
9258 |
448.12 |
| Feb 19 2014 |
14115 |
425.7 |
| Feb 19 2014 |
12700 |
401.91 |
| Feb 19 2014 |
18384 |
411.03 |
| Feb 12 2014 |
9348 |
448.12 |
| Feb 12 2014 |
14101 |
425.7 |
| Feb 12 2014 |
12715 |
401.91 |
| Feb 12 2014 |
18334 |
411.03 |
| Feb 05 2014 |
9327 |
448.12 |
| Feb 05 2014 |
14132 |
425.7 |
| Feb 05 2014 |
12806 |
401.91 |
| Feb 05 2014 |
18408 |
411.03 |
| Jan 29 2014 |
9327 |
448.12 |
| Jan 29 2014 |
14069 |
425.7 |
| Jan 29 2014 |
12879 |
401.91 |
| Jan 29 2014 |
18430 |
411.03 |
| Jan 22 2014 |
9346 |
448.12 |
| Jan 22 2014 |
14006 |
425.7 |
| Jan 22 2014 |
12857 |
401.91 |
| Jan 22 2014 |
18359 |
411.03 |
| Jan 15 2014 |
9346 |
448.12 |
| Jan 15 2014 |
14012 |
425.7 |
| Jan 15 2014 |
12890 |
401.91 |
| Jan 15 2014 |
18389 |
411.03 |
| Jan 08 2014 |
9346 |
448.12 |
| Jan 08 2014 |
13927 |
425.7 |
| Jan 08 2014 |
12901 |
401.91 |
| Jan 08 2014 |
18340 |
411.03 |
| Jan 01 2014 |
9346 |
448.12 |
| Jan 01 2014 |
13927 |
425.7 |
| Jan 01 2014 |
12904 |
401.91 |
| Jan 01 2014 |
18342 |
411.03 |
| Dec 25 2013 |
9375 |
448.12 |
| Dec 25 2013 |
13927 |
425.7 |
| Dec 25 2013 |
12904 |
401.91 |
| Dec 25 2013 |
18348 |
411.03 |
| Dec 18 2013 |
9375 |
448.12 |
| Dec 18 2013 |
13927 |
425.7 |
| Dec 18 2013 |
12904 |
401.91 |
| Dec 18 2013 |
18348 |
411.03 |
| Dec 11 2013 |
9376 |
448.12 |
| Dec 11 2013 |
13928 |
425.7 |
| Dec 11 2013 |
12904 |
401.91 |
| Dec 11 2013 |
18349 |
411.03 |
| Dec 04 2013 |
9376 |
448.12 |
| Dec 04 2013 |
13929 |
425.7 |
| Dec 04 2013 |
12904 |
401.91 |
| Dec 04 2013 |
18350 |
411.03 |
| Nov 27 2013 |
9376 |
448.12 |
| Nov 27 2013 |
13929 |
425.7 |
| Nov 27 2013 |
12904 |
401.91 |
| Nov 27 2013 |
18350 |
411.03 |
| Nov 20 2013 |
9377 |
448.12 |
| Nov 20 2013 |
13929 |
425.7 |
| Nov 20 2013 |
12904 |
401.91 |
| Nov 20 2013 |
18351 |
411.03 |
| Nov 13 2013 |
9377 |
448.12 |
| Nov 13 2013 |
13929 |
425.7 |
| Nov 13 2013 |
12904 |
401.91 |
| Nov 13 2013 |
18351 |
411.03 |
| Nov 06 2013 |
9377 |
448.12 |
| Nov 06 2013 |
13929 |
425.7 |
| Nov 06 2013 |
12905 |
401.91 |
| Nov 06 2013 |
18351 |
411.03 |
| Oct 30 2013 |
9377 |
448.12 |
| Oct 30 2013 |
13929 |
425.7 |
| Oct 30 2013 |
12904 |
401.91 |
| Oct 30 2013 |
18349 |
411.03 |
| Oct 23 2013 |
9377 |
448.12 |
| Oct 23 2013 |
13923 |
425.7 |
| Oct 23 2013 |
12904 |
401.91 |
| Oct 23 2013 |
18347 |
411.03 |
| Oct 16 2013 |
9321 |
448.12 |
| Oct 16 2013 |
13944 |
425.7 |
| Oct 16 2013 |
12876 |
401.91 |
| Oct 16 2013 |
18340 |
411.03 |
| Oct 09 2013 |
9224 |
448.12 |
| Oct 09 2013 |
13795 |
425.7 |
| Oct 09 2013 |
12872 |
401.91 |
| Oct 09 2013 |
18237 |
411.03 |
| Oct 02 2013 |
9300 |
448.12 |
| Oct 02 2013 |
13810 |
425.7 |
| Oct 02 2013 |
12864 |
401.91 |
| Oct 02 2013 |
18273 |
411.03 |
| Sep 25 2013 |
9269 |
448.12 |
| Sep 25 2013 |
13789 |
425.7 |
| Sep 25 2013 |
12787 |
401.91 |
| Sep 25 2013 |
18231 |
411.03 |
| Sep 18 2013 |
9210 |
448.12 |
| Sep 18 2013 |
13666 |
425.7 |
| Sep 18 2013 |
12736 |
401.91 |
| Sep 18 2013 |
18068 |
411.03 |
| Sep 11 2013 |
9107 |
448.12 |
| Sep 11 2013 |
15221 |
440.48 |
| Sep 11 2013 |
12662 |
401.91 |
| Sep 11 2013 |
19333 |
420.4 |
| Sep 04 2013 |
9203 |
448.12 |
| Sep 04 2013 |
15443 |
441.22 |
| Sep 04 2013 |
12690 |
401.91 |
| Sep 04 2013 |
19439 |
420.4 |
| Aug 28 2013 |
9440 |
448.12 |
| Aug 28 2013 |
15368 |
441.22 |
| Aug 28 2013 |
12679 |
401.91 |
| Aug 28 2013 |
19385 |
420.4 |
| Aug 21 2013 |
9434 |
448.12 |
| Aug 21 2013 |
15460 |
441.22 |
| Aug 21 2013 |
12746 |
401.91 |
| Aug 21 2013 |
19513 |
420.4 |
| Aug 14 2013 |
8940 |
448.12 |
| Aug 14 2013 |
15465 |
441.22 |
| Aug 14 2013 |
12820 |
401.91 |
| Aug 14 2013 |
19283 |
420.4 |
| Aug 07 2013 |
9053 |
448.12 |
| Aug 07 2013 |
15475 |
441.22 |
| Aug 07 2013 |
13018 |
401.91 |
| Aug 07 2013 |
19493 |
420.4 |
| Jul 31 2013 |
9086 |
448.12 |
| Jul 31 2013 |
15741 |
441.22 |
| Jul 31 2013 |
13141 |
401.91 |
| Jul 31 2013 |
19694 |
420.4 |
| Jul 24 2013 |
9104 |
448.12 |
| Jul 24 2013 |
15623 |
441.22 |
| Jul 24 2013 |
13282 |
401.91 |
| Jul 24 2013 |
19803 |
420.4 |
| Jul 17 2013 |
9022 |
448.12 |
| Jul 17 2013 |
15666 |
441.22 |
| Jul 17 2013 |
13330 |
401.91 |
| Jul 17 2013 |
19860 |
420.4 |
| Jul 10 2013 |
9242 |
448.12 |
| Jul 10 2013 |
15787 |
441.22 |
| Jul 10 2013 |
14516 |
412.12 |
| Jul 10 2013 |
21647 |
430.6 |
| Jul 03 2013 |
9134 |
448.12 |
| Jul 03 2013 |
15771 |
441.22 |
| Jul 03 2013 |
14639 |
412.12 |
| Jul 03 2013 |
19940 |
419.67 |
| Jun 26 2013 |
8998 |
448.12 |
| Jun 26 2013 |
15733 |
441.22 |
| Jun 26 2013 |
14905 |
412.12 |
| Jun 26 2013 |
20157 |
419.67 |
| Jun 19 2013 |
9448 |
461.09 |
| Jun 19 2013 |
17878 |
459.86 |
| Jun 19 2013 |
13562 |
397.81 |
| Jun 19 2013 |
21776 |
430.51 |
| Jun 12 2013 |
9754 |
461.09 |
| Jun 12 2013 |
17939 |
459.86 |
| Jun 12 2013 |
13634 |
397.81 |
| Jun 12 2013 |
22016 |
430.51 |
| Jun 05 2013 |
9327 |
461.09 |
| Jun 05 2013 |
17828 |
459.86 |
| Jun 05 2013 |
12859 |
391.88 |
| Jun 05 2013 |
21835 |
430.51 |
| May 29 2013 |
9259 |
461.09 |
| May 29 2013 |
17726 |
459.86 |
| May 29 2013 |
12897 |
391.88 |
| May 29 2013 |
21839 |
430.51 |
| May 22 2013 |
9307 |
461.09 |
| May 22 2013 |
18025 |
459.86 |
| May 22 2013 |
13092 |
391.88 |
| May 22 2013 |
22249 |
430.51 |
| May 15 2013 |
9109 |
461.09 |
| May 15 2013 |
18039 |
459.86 |
| May 15 2013 |
13151 |
391.88 |
| May 15 2013 |
19967 |
415.74 |
| May 08 2013 |
8845 |
461.09 |
| May 08 2013 |
18041 |
459.86 |
| May 08 2013 |
13083 |
391.88 |
| May 08 2013 |
19885 |
415.74 |
| May 01 2013 |
8983 |
461.09 |
| May 01 2013 |
18376 |
459.86 |
| May 01 2013 |
13203 |
391.88 |
| May 01 2013 |
20043 |
415.74 |
| Apr 24 2013 |
8859 |
461.09 |
| Apr 24 2013 |
15601 |
437.48 |
| Apr 24 2013 |
13188 |
391.88 |
| Apr 24 2013 |
19067 |
409.94 |
| Apr 17 2013 |
9027 |
461.09 |
| Apr 17 2013 |
13758 |
419.87 |
| Apr 17 2013 |
13976 |
399.22 |
| Apr 17 2013 |
20495 |
419.12 |
| Apr 10 2013 |
9005 |
461.09 |
| Apr 10 2013 |
14087 |
423.5 |
| Apr 10 2013 |
13260 |
394.42 |
| Apr 10 2013 |
18526 |
406.56 |
| Apr 03 2013 |
14080 |
423.5 |
| Apr 03 2013 |
13201 |
394.42 |
| Apr 03 2013 |
15837 |
386.98 |
| Mar 27 2013 |
13087 |
411.49 |
| Mar 27 2013 |
13218 |
394.42 |
| Mar 27 2013 |
15912 |
386.98 |
| Mar 20 2013 |
13040 |
411.49 |
| Mar 20 2013 |
13013 |
394.42 |
| Mar 20 2013 |
15847 |
386.98 |
| Mar 13 2013 |
14314 |
471.23 |
| Mar 13 2013 |
16154 |
389.14 |
| Oct 19 2012 |
10159 |
388.62 |
| Oct 19 2012 |
12719 |
405.82 |
| Oct 19 2012 |
18396 |
413.87 |
| Sep 23 2012 |
10078 |
388.62 |
| Sep 23 2012 |
12660 |
405.82 |
| Sep 23 2012 |
18287 |
413.87 |
| Aug 31 2012 |
9719 |
388.62 |
| Aug 31 2012 |
12360 |
405.82 |
| Aug 31 2012 |
17913 |
413.87 |
| Aug 24 2012 |
9625 |
388.62 |
| Aug 24 2012 |
12226 |
405.82 |
| Aug 24 2012 |
17779 |
413.87 |
| Aug 10 2012 |
9391 |
388.62 |
| Aug 10 2012 |
11834 |
405.82 |
| Aug 10 2012 |
17404 |
413.87 |
| Aug 03 2012 |
9237 |
388.62 |
| Aug 03 2012 |
12360 |
415.01 |
| Aug 03 2012 |
17962 |
419.81 |
| Jul 27 2012 |
9155 |
388.62 |
| Jul 27 2012 |
11967 |
415.01 |
| Jul 27 2012 |
17598 |
419.81 |
| Jul 06 2012 |
8864 |
388.62 |
| Jul 06 2012 |
11423 |
415.01 |
| Jul 06 2012 |
17202 |
419.81 |
| Jun 22 2012 |
8744 |
388.62 |
| Jun 22 2012 |
10375 |
415.01 |
| Jun 22 2012 |
16454 |
419.81 |
| Jun 15 2012 |
8630 |
388.62 |
| Jun 15 2012 |
10378 |
415.01 |
| Jun 15 2012 |
16870 |
419.81 |
| Jun 08 2012 |
8456 |
388.62 |
| Jun 08 2012 |
10647 |
419.84 |
| Jun 08 2012 |
17084 |
422.7 |
| Jun 01 2012 |
8467 |
388.62 |
| Jun 01 2012 |
10187 |
419.84 |
| Jun 01 2012 |
16904 |
422.7 |
| May 25 2012 |
7926 |
388.62 |
| May 25 2012 |
8496 |
419.84 |
| May 25 2012 |
15816 |
422.7 |
| May 18 2012 |
8022 |
388.62 |
| May 18 2012 |
8624 |
419.84 |
| May 18 2012 |
16007 |
422.7 |
| May 11 2012 |
7862 |
388.62 |
| May 11 2012 |
8513 |
419.84 |
| May 11 2012 |
15966 |
422.7 |
| May 04 2012 |
7795 |
397.62 |
| May 04 2012 |
7590 |
407.86 |
| May 04 2012 |
18437 |
448.61 |
| Apr 27 2012 |
6946 |
397.62 |
| Apr 27 2012 |
18890 |
458.79 |
| Apr 13 2012 |
5996 |
411.62 |
| Apr 13 2012 |
19491 |
483.85 |
| Apr 06 2012 |
5394 |
411.62 |
| Apr 06 2012 |
18977 |
483.85 |
| Mar 27 2012 |
20931 |
519.97 |
