| Mar 25 2015 |
19037 |
479.36 |
| Mar 25 2015 |
26815 |
479.36 |
| Mar 18 2015 |
18282 |
479.36 |
| Mar 18 2015 |
25967 |
479.36 |
| Mar 11 2015 |
9079 |
455.5 |
| Mar 11 2015 |
15947 |
453.29 |
| Mar 11 2015 |
16921 |
465.66 |
| Mar 11 2015 |
23564 |
456.94 |
| Mar 04 2015 |
9237 |
455.5 |
| Mar 04 2015 |
16191 |
453.29 |
| Mar 04 2015 |
17161 |
465.66 |
| Mar 04 2015 |
23836 |
456.94 |
| Feb 25 2015 |
9134 |
455.5 |
| Feb 25 2015 |
16226 |
453.29 |
| Feb 25 2015 |
17043 |
465.66 |
| Feb 25 2015 |
23844 |
456.94 |
| Feb 18 2015 |
9203 |
455.5 |
| Feb 18 2015 |
13617 |
429.32 |
| Feb 18 2015 |
17132 |
465.66 |
| Feb 18 2015 |
21692 |
441.82 |
| Feb 11 2015 |
9269 |
455.5 |
| Feb 11 2015 |
13628 |
429.32 |
| Feb 11 2015 |
17195 |
465.66 |
| Feb 11 2015 |
21686 |
441.82 |
| Feb 04 2015 |
9289 |
455.5 |
| Feb 04 2015 |
13669 |
429.32 |
| Feb 04 2015 |
17184 |
465.66 |
| Feb 04 2015 |
21706 |
441.82 |
| Jan 28 2015 |
9289 |
455.5 |
| Jan 28 2015 |
13632 |
429.32 |
| Jan 28 2015 |
17229 |
465.66 |
| Jan 28 2015 |
21724 |
441.82 |
| Jan 21 2015 |
9297 |
455.5 |
| Jan 21 2015 |
13643 |
429.32 |
| Jan 21 2015 |
17210 |
465.66 |
| Jan 21 2015 |
21732 |
441.82 |
| Jan 14 2015 |
9297 |
455.5 |
| Jan 14 2015 |
13666 |
429.32 |
| Jan 14 2015 |
17199 |
465.66 |
| Jan 14 2015 |
21739 |
441.82 |
| Jan 07 2015 |
9297 |
455.5 |
| Jan 07 2015 |
13666 |
429.32 |
| Jan 07 2015 |
17173 |
465.66 |
| Jan 07 2015 |
21708 |
441.82 |
| Dec 31 2014 |
9329 |
455.5 |
| Dec 31 2014 |
13666 |
429.32 |
| Dec 31 2014 |
17174 |
465.66 |
| Dec 31 2014 |
21719 |
441.82 |
| Dec 24 2014 |
9329 |
455.5 |
| Dec 24 2014 |
13666 |
429.32 |
| Dec 24 2014 |
17174 |
465.66 |
| Dec 24 2014 |
21719 |
441.82 |
| Dec 17 2014 |
9329 |
455.5 |
| Dec 17 2014 |
13666 |
429.32 |
| Dec 17 2014 |
17157 |
465.66 |
| Dec 17 2014 |
21709 |
441.82 |
| Dec 10 2014 |
9329 |
455.5 |
| Dec 10 2014 |
13666 |
429.32 |
| Dec 10 2014 |
17158 |
465.66 |
| Dec 10 2014 |
21709 |
441.82 |
| Dec 03 2014 |
9330 |
455.5 |
| Dec 03 2014 |
13666 |
429.32 |
| Dec 03 2014 |
17158 |
465.66 |
| Dec 03 2014 |
21709 |
441.82 |
| Nov 26 2014 |
9330 |
455.5 |
| Nov 26 2014 |
13666 |
429.32 |
| Nov 26 2014 |
17158 |
465.66 |
| Nov 26 2014 |
21709 |
441.82 |
| Nov 19 2014 |
9329 |
455.5 |
| Nov 19 2014 |
13666 |
429.32 |
| Nov 19 2014 |
17158 |
465.66 |
| Nov 19 2014 |
21709 |
441.82 |
| Nov 12 2014 |
9329 |
455.5 |
| Nov 12 2014 |
13666 |
429.32 |
| Nov 12 2014 |
17158 |
465.66 |
| Nov 12 2014 |
21709 |
441.82 |
| Nov 05 2014 |
9329 |
455.5 |
| Nov 05 2014 |
13666 |
429.32 |
| Nov 05 2014 |
17158 |
465.66 |
| Nov 05 2014 |
21710 |
441.82 |
| Oct 29 2014 |
9329 |
455.5 |
| Oct 29 2014 |
13662 |
429.32 |
| Oct 29 2014 |
17158 |
465.66 |
| Oct 29 2014 |
21707 |
441.82 |
| Oct 22 2014 |
9308 |
455.5 |
| Oct 22 2014 |
13644 |
429.32 |
| Oct 22 2014 |
17091 |
465.66 |
| Oct 22 2014 |
21715 |
441.82 |
| Oct 15 2014 |
9301 |
455.5 |
| Oct 15 2014 |
13582 |
429.32 |
| Oct 15 2014 |
17069 |
465.66 |
| Oct 15 2014 |
21645 |
441.82 |
| Oct 08 2014 |
9293 |
455.5 |
| Oct 08 2014 |
13590 |
429.32 |
| Oct 08 2014 |
17041 |
465.66 |
| Oct 08 2014 |
21629 |
441.82 |
| Oct 01 2014 |
9307 |
455.5 |
| Oct 01 2014 |
13599 |
429.32 |
| Oct 01 2014 |
17082 |
465.66 |
| Oct 01 2014 |
21658 |
441.82 |
| Sep 24 2014 |
9278 |
455.5 |
| Sep 24 2014 |
13681 |
429.32 |
| Sep 24 2014 |
17012 |
465.66 |
| Sep 24 2014 |
21691 |
441.82 |
| Sep 17 2014 |
9240 |
455.5 |
| Sep 17 2014 |
13582 |
429.32 |
| Sep 17 2014 |
17081 |
465.66 |
| Sep 17 2014 |
21657 |
441.82 |
| Sep 10 2014 |
9267 |
455.5 |
| Sep 10 2014 |
13596 |
429.32 |
| Sep 10 2014 |
16927 |
465.66 |
| Sep 10 2014 |
21678 |
441.82 |
| Sep 03 2014 |
9273 |
455.5 |
| Sep 03 2014 |
14374 |
436.04 |
| Sep 03 2014 |
16934 |
465.66 |
| Sep 03 2014 |
21050 |
437.19 |
| Aug 27 2014 |
9115 |
455.5 |
| Aug 27 2014 |
14273 |
436.04 |
| Aug 27 2014 |
17043 |
465.66 |
| Aug 27 2014 |
21099 |
437.19 |
| Aug 20 2014 |
9094 |
455.5 |
| Aug 20 2014 |
14281 |
436.04 |
| Aug 20 2014 |
16952 |
465.66 |
| Aug 20 2014 |
21109 |
437.19 |
| Aug 13 2014 |
9078 |
455.5 |
| Aug 13 2014 |
14265 |
436.04 |
| Aug 13 2014 |
17021 |
465.66 |
| Aug 13 2014 |
21172 |
437.19 |
| Aug 06 2014 |
9037 |
455.5 |
| Aug 06 2014 |
14414 |
436.04 |
| Aug 06 2014 |
17094 |
465.66 |
| Aug 06 2014 |
21254 |
437.19 |
| Jul 30 2014 |
9162 |
455.5 |
| Jul 30 2014 |
14443 |
436.04 |
| Jul 30 2014 |
17104 |
465.66 |
| Jul 30 2014 |
21411 |
437.19 |
| Jul 23 2014 |
8964 |
455.5 |
| Jul 23 2014 |
14339 |
436.04 |
| Jul 23 2014 |
16883 |
465.66 |
| Jul 23 2014 |
21231 |
437.19 |
| Jul 16 2014 |
9084 |
455.5 |
| Jul 16 2014 |
14490 |
436.04 |
| Jul 16 2014 |
16852 |
465.66 |
| Jul 16 2014 |
21216 |
437.19 |
| Jul 09 2014 |
8888 |
455.5 |
| Jul 09 2014 |
14602 |
436.04 |
| Jul 09 2014 |
17020 |
465.66 |
| Jul 09 2014 |
21238 |
437.19 |
| Jul 02 2014 |
9119 |
455.5 |
| Jul 02 2014 |
14660 |
436.04 |
| Jul 02 2014 |
17194 |
465.66 |
| Jul 02 2014 |
21446 |
437.19 |
| Jun 25 2014 |
8950 |
455.5 |
| Jun 25 2014 |
14767 |
436.04 |
| Jun 25 2014 |
17334 |
465.66 |
| Jun 25 2014 |
21527 |
437.19 |
| Jun 18 2014 |
8894 |
455.5 |
| Jun 18 2014 |
14816 |
436.04 |
| Jun 18 2014 |
17466 |
465.66 |
| Jun 18 2014 |
21517 |
437.19 |
| Jun 11 2014 |
9219 |
455.5 |
| Jun 11 2014 |
14760 |
436.04 |
| Jun 11 2014 |
17479 |
465.66 |
| Jun 11 2014 |
21734 |
437.19 |
| Jun 04 2014 |
9361 |
455.5 |
| Jun 04 2014 |
14844 |
436.04 |
| Jun 04 2014 |
17823 |
465.66 |
| Jun 04 2014 |
21898 |
437.19 |
| May 28 2014 |
9440 |
455.5 |
| May 28 2014 |
14760 |
436.04 |
| May 28 2014 |
17795 |
465.66 |
| May 28 2014 |
21829 |
437.19 |
| May 21 2014 |
9454 |
455.5 |
| May 21 2014 |
14799 |
436.04 |
| May 21 2014 |
17885 |
465.66 |
| May 21 2014 |
21970 |
437.19 |
| May 14 2014 |
9626 |
455.5 |
| May 14 2014 |
14917 |
436.04 |
| May 14 2014 |
17973 |
465.66 |
| May 14 2014 |
22068 |
437.19 |
| May 07 2014 |
9095 |
455.5 |
| May 07 2014 |
14518 |
436.04 |
| May 07 2014 |
17705 |
465.66 |
| May 07 2014 |
21768 |
437.19 |
| Apr 30 2014 |
9578 |
455.5 |
| Apr 30 2014 |
14987 |
436.04 |
| Apr 30 2014 |
18301 |
465.66 |
| Apr 30 2014 |
22273 |
437.19 |
| Apr 23 2014 |
9881 |
455.5 |
| Apr 23 2014 |
15278 |
436.04 |
| Apr 23 2014 |
18513 |
465.66 |
| Apr 23 2014 |
22592 |
437.19 |
| Apr 16 2014 |
9709 |
455.5 |
| Apr 16 2014 |
13625 |
421.6 |
| Apr 16 2014 |
18351 |
465.66 |
| Apr 16 2014 |
22463 |
437.19 |
| Apr 09 2014 |
9744 |
455.5 |
| Apr 09 2014 |
14129 |
421.6 |
| Apr 09 2014 |
18556 |
465.66 |
| Apr 09 2014 |
22826 |
437.19 |
| Apr 02 2014 |
9498 |
455.5 |
| Apr 02 2014 |
14174 |
421.6 |
| Apr 02 2014 |
18783 |
465.66 |
| Apr 02 2014 |
22474 |
437.19 |
| Mar 26 2014 |
13570 |
418.79 |
| Mar 26 2014 |
19564 |
418.79 |
| Mar 19 2014 |
13520 |
418.79 |
| Mar 19 2014 |
19538 |
418.79 |
| Mar 12 2014 |
17058 |
450.25 |
| Mar 12 2014 |
27136 |
568.44 |
| Mar 12 2014 |
31159 |
497.53 |
| Mar 05 2014 |
16796 |
450.25 |
| Mar 05 2014 |
27118 |
568.44 |
| Mar 05 2014 |
30937 |
497.53 |
| Feb 26 2014 |
16730 |
450.25 |
| Feb 26 2014 |
27094 |
568.44 |
| Feb 26 2014 |
30843 |
497.53 |
| Feb 19 2014 |
20324 |
484.68 |
| Feb 19 2014 |
27124 |
568.44 |
| Feb 19 2014 |
34331 |
526.56 |
| Feb 12 2014 |
21512 |
498.56 |
| Feb 12 2014 |
27085 |
568.44 |
| Feb 12 2014 |
34233 |
526.51 |
| Feb 05 2014 |
21541 |
498.56 |
| Feb 05 2014 |
27294 |
568.44 |
| Feb 05 2014 |
34370 |
526.51 |
| Jan 29 2014 |
21406 |
498.56 |
| Jan 29 2014 |
27489 |
568.44 |
| Jan 29 2014 |
34369 |
526.51 |
| Jan 22 2014 |
21297 |
498.56 |
| Jan 22 2014 |
27397 |
568.44 |
| Jan 22 2014 |
34186 |
526.51 |
| Jan 15 2014 |
21314 |
498.56 |
| Jan 15 2014 |
27483 |
568.44 |
| Jan 15 2014 |
34267 |
526.51 |
| Jan 08 2014 |
21175 |
498.56 |
| Jan 08 2014 |
27536 |
568.44 |
| Jan 08 2014 |
34181 |
526.51 |
| Jan 01 2014 |
21175 |
498.56 |
| Jan 01 2014 |
27542 |
568.44 |
| Jan 01 2014 |
34186 |
526.51 |
| Dec 25 2013 |
21175 |
498.56 |
| Dec 25 2013 |
27542 |
568.44 |
| Dec 25 2013 |
34204 |
526.51 |
| Dec 18 2013 |
21175 |
498.56 |
| Dec 18 2013 |
27542 |
568.44 |
| Dec 18 2013 |
34204 |
526.51 |
| Dec 11 2013 |
21176 |
498.56 |
| Dec 11 2013 |
27543 |
568.44 |
| Dec 11 2013 |
34205 |
526.51 |
| Dec 04 2013 |
21177 |
498.56 |
| Dec 04 2013 |
27545 |
568.44 |
| Dec 04 2013 |
34208 |
526.51 |
| Nov 27 2013 |
21177 |
498.56 |
| Nov 27 2013 |
27545 |
568.44 |
| Nov 27 2013 |
34208 |
526.51 |
| Nov 20 2013 |
21177 |
498.56 |
| Nov 20 2013 |
27545 |
568.44 |
| Nov 20 2013 |
34209 |
526.51 |
| Nov 13 2013 |
21178 |
498.56 |
| Nov 13 2013 |
27547 |
568.44 |
| Nov 13 2013 |
34210 |
526.51 |
| Nov 06 2013 |
21178 |
498.56 |
| Nov 06 2013 |
27548 |
568.44 |
| Nov 06 2013 |
34211 |
526.51 |
| Oct 30 2013 |
21178 |
498.56 |
| Oct 30 2013 |
27546 |
568.44 |
| Oct 30 2013 |
34209 |
526.51 |
| Oct 23 2013 |
21167 |
498.56 |
| Oct 23 2013 |
27547 |
568.44 |
| Oct 23 2013 |
34206 |
526.51 |
| Oct 16 2013 |
21181 |
498.56 |
| Oct 16 2013 |
27471 |
568.44 |
| Oct 16 2013 |
34125 |
526.51 |
| Oct 09 2013 |
20910 |
498.56 |
| Oct 09 2013 |
27409 |
568.44 |
| Oct 09 2013 |
33785 |
526.51 |
| Oct 02 2013 |
20976 |
498.56 |
| Oct 02 2013 |
27396 |
568.44 |
| Oct 02 2013 |
33893 |
526.51 |
| Sep 25 2013 |
20959 |
498.56 |
| Sep 25 2013 |
27295 |
568.44 |
| Sep 25 2013 |
33856 |
526.51 |
| Sep 18 2013 |
22520 |
519.74 |
| Sep 18 2013 |
27152 |
568.44 |
| Sep 18 2013 |
35254 |
544.09 |
| Sep 11 2013 |
22450 |
519.74 |
| Sep 11 2013 |
26945 |
568.44 |
| Sep 11 2013 |
35009 |
544.09 |
| Sep 04 2013 |
22645 |
519.74 |
| Sep 04 2013 |
26813 |
568.44 |
| Sep 04 2013 |
35167 |
544.09 |
| Aug 28 2013 |
22490 |
519.74 |
| Aug 28 2013 |
26602 |
568.44 |
| Aug 28 2013 |
34943 |
544.09 |
| Aug 21 2013 |
22586 |
519.74 |
| Aug 21 2013 |
26761 |
568.44 |
| Aug 21 2013 |
35176 |
544.09 |
| Aug 14 2013 |
22625 |
519.74 |
| Aug 14 2013 |
26927 |
568.44 |
| Aug 14 2013 |
34887 |
544.09 |
| Aug 07 2013 |
22599 |
519.74 |
| Aug 07 2013 |
27233 |
568.44 |
| Aug 07 2013 |
35154 |
544.09 |
| Jul 31 2013 |
23034 |
519.74 |
| Jul 31 2013 |
27497 |
568.44 |
| Jul 31 2013 |
35702 |
544.09 |
| Jul 24 2013 |
22930 |
519.74 |
| Jul 24 2013 |
27783 |
568.44 |
| Jul 24 2013 |
35934 |
544.09 |
| Jul 17 2013 |
22972 |
519.74 |
| Jul 17 2013 |
27935 |
568.44 |
| Jul 17 2013 |
36076 |
544.09 |
| Jul 10 2013 |
23149 |
519.74 |
| Jul 10 2013 |
28143 |
568.44 |
| Jul 10 2013 |
36426 |
544.09 |
| Jul 03 2013 |
23105 |
519.74 |
| Jul 03 2013 |
28367 |
568.44 |
| Jul 03 2013 |
36434 |
544.09 |
| Jun 26 2013 |
23012 |
519.74 |
| Jun 26 2013 |
28634 |
568.44 |
| Jun 26 2013 |
36600 |
544.09 |
| Jun 19 2013 |
23234 |
519.74 |
| Jun 19 2013 |
28902 |
568.44 |
| Jun 19 2013 |
36587 |
544.09 |
| Jun 12 2013 |
23288 |
519.74 |
| Jun 12 2013 |
28956 |
568.44 |
| Jun 12 2013 |
36890 |
544.09 |
| Jun 05 2013 |
23099 |
519.74 |
| Jun 05 2013 |
28482 |
568.44 |
| Jun 05 2013 |
36509 |
544.09 |
| May 29 2013 |
22980 |
519.74 |
| May 29 2013 |
28586 |
568.44 |
| May 29 2013 |
36570 |
544.09 |
| May 22 2013 |
23398 |
519.74 |
| May 22 2013 |
29036 |
568.44 |
| May 22 2013 |
37265 |
544.09 |
| May 15 2013 |
23370 |
519.74 |
| May 15 2013 |
29194 |
568.44 |
| May 15 2013 |
37300 |
544.09 |
| May 08 2013 |
23348 |
519.74 |
| May 08 2013 |
29048 |
568.44 |
| May 08 2013 |
37210 |
544.09 |
| May 01 2013 |
23727 |
519.74 |
| May 01 2013 |
29122 |
568.44 |
| May 01 2013 |
37463 |
544.09 |
| Apr 24 2013 |
22997 |
519.74 |
| Apr 24 2013 |
29093 |
568.44 |
| Apr 24 2013 |
37149 |
544.09 |
| Apr 17 2013 |
23108 |
519.74 |
| Apr 17 2013 |
28888 |
568.44 |
| Apr 17 2013 |
37217 |
544.09 |
| Apr 10 2013 |
22981 |
519.74 |
| Apr 10 2013 |
28332 |
568.44 |
| Apr 10 2013 |
36908 |
544.09 |
| Apr 03 2013 |
22900 |
519.74 |
| Apr 03 2013 |
28000 |
568.44 |
| Apr 03 2013 |
36715 |
544.09 |
| Mar 27 2013 |
23349 |
519.74 |
| Mar 27 2013 |
28060 |
568.44 |
| Mar 27 2013 |
36887 |
544.09 |
| Mar 20 2013 |
23601 |
526.32 |
| Mar 20 2013 |
35026 |
526.32 |
| Mar 13 2013 |
17400 |
526.32 |
| Mar 13 2013 |
34838 |
526.32 |
| Oct 19 2012 |
32477 |
512.66 |
| Sep 23 2012 |
32049 |
512.66 |
| Aug 31 2012 |
31276 |
512.66 |
| Aug 24 2012 |
30908 |
512.66 |
| Aug 10 2012 |
29957 |
512.66 |
| Aug 03 2012 |
29481 |
512.66 |
| Jul 27 2012 |
28830 |
512.66 |
| Jul 06 2012 |
27896 |
512.66 |
| Jun 22 2012 |
26834 |
512.66 |
| Jun 15 2012 |
27178 |
512.66 |
| Jun 08 2012 |
26936 |
512.66 |
| Jun 01 2012 |
26571 |
512.66 |
| May 25 2012 |
24791 |
512.66 |
| May 18 2012 |
25024 |
512.66 |
| May 11 2012 |
24863 |
512.66 |
| May 04 2012 |
24208 |
512.66 |
| Apr 27 2012 |
23370 |
512.66 |
| Apr 13 2012 |
21483 |
512.66 |
| Apr 06 2012 |
20912 |
512.66 |
| Mar 27 2012 |
20462 |
512.66 |
