| Jul 14 2022 |
4401 |
433.91 |
| Jul 14 2022 |
5978 |
433.91 |
| Jul 07 2022 |
4379 |
433.91 |
| Jul 07 2022 |
5820 |
433.91 |
| Jun 30 2022 |
4385 |
433.91 |
| Jun 30 2022 |
5806 |
433.91 |
| Jun 23 2022 |
4401 |
433.91 |
| Jun 23 2022 |
5795 |
433.91 |
| Jun 16 2022 |
4386 |
433.91 |
| Jun 16 2022 |
5785 |
433.91 |
| Jun 09 2022 |
4374 |
433.91 |
| Jun 09 2022 |
5843 |
433.91 |
| Jun 02 2022 |
4342 |
433.91 |
| Jun 02 2022 |
5857 |
433.91 |
| May 26 2022 |
4308 |
433.91 |
| May 26 2022 |
5840 |
433.91 |
| May 19 2022 |
4215 |
433.91 |
| May 19 2022 |
5827 |
433.91 |
| May 12 2022 |
4207 |
433.91 |
| May 12 2022 |
5800 |
433.91 |
| May 05 2022 |
4155 |
433.91 |
| May 05 2022 |
5503 |
433.91 |
| Apr 28 2022 |
4157 |
433.91 |
| Apr 28 2022 |
5695 |
433.91 |
| Apr 21 2022 |
4020 |
433.91 |
| Apr 21 2022 |
5362 |
433.91 |
| Apr 14 2022 |
3983 |
433.91 |
| Apr 14 2022 |
5357 |
433.91 |
| Apr 07 2022 |
3977 |
433.91 |
| Apr 07 2022 |
5355 |
433.91 |
| Mar 31 2022 |
3984 |
433.91 |
| Mar 31 2022 |
5256 |
433.91 |
| Mar 24 2022 |
3945 |
433.91 |
| Mar 24 2022 |
5200 |
433.91 |
| Mar 17 2022 |
3898 |
433.91 |
| Mar 17 2022 |
5194 |
433.91 |
| Mar 10 2022 |
3889 |
433.91 |
| Mar 10 2022 |
5157 |
433.91 |
| Mar 03 2022 |
3947 |
433.91 |
| Mar 03 2022 |
5131 |
433.91 |
| Feb 24 2022 |
3907 |
433.91 |
| Feb 24 2022 |
5065 |
433.91 |
| Feb 17 2022 |
3815 |
433.91 |
| Feb 17 2022 |
4537 |
433.91 |
| Feb 10 2022 |
3817 |
433.91 |
| Feb 10 2022 |
4459 |
433.91 |
| Feb 03 2022 |
3824 |
433.91 |
| Feb 03 2022 |
4487 |
433.91 |
| Jan 27 2022 |
3811 |
433.91 |
| Jan 27 2022 |
4509 |
433.91 |
| Jan 20 2022 |
3804 |
433.91 |
| Jan 20 2022 |
4517 |
433.91 |
| Jan 13 2022 |
3793 |
433.91 |
| Jan 13 2022 |
4532 |
433.91 |
| Jan 06 2022 |
3794 |
433.91 |
| Jan 06 2022 |
4533 |
433.91 |
| Dec 30 2021 |
3798 |
433.91 |
| Dec 30 2021 |
4537 |
433.91 |
| Dec 23 2021 |
3798 |
433.91 |
| Dec 23 2021 |
4537 |
433.91 |
| Dec 16 2021 |
3798 |
433.91 |
| Dec 16 2021 |
4537 |
433.91 |
| Dec 09 2021 |
3798 |
433.91 |
| Dec 09 2021 |
4537 |
433.91 |
| Dec 02 2021 |
3796 |
433.91 |
| Dec 02 2021 |
4537 |
433.91 |
| Nov 25 2021 |
3796 |
433.91 |
| Nov 25 2021 |
4537 |
433.91 |
| Nov 18 2021 |
3797 |
433.91 |
| Nov 18 2021 |
4538 |
433.91 |
| Nov 11 2021 |
3797 |
433.91 |
| Nov 11 2021 |
4539 |
433.91 |
| Nov 04 2021 |
3797 |
433.91 |
| Nov 04 2021 |
4585 |
433.91 |
| Oct 28 2021 |
3798 |
433.91 |
| Oct 28 2021 |
4586 |
433.91 |
| Oct 21 2021 |
3798 |
433.91 |
| Oct 21 2021 |
4606 |
433.91 |
| Oct 14 2021 |
3798 |
433.91 |
| Oct 14 2021 |
4602 |
433.91 |
| Oct 07 2021 |
3796 |
433.91 |
| Oct 07 2021 |
4608 |
433.91 |
| Sep 30 2021 |
3752 |
433.91 |
| Sep 30 2021 |
4565 |
433.91 |
| Sep 23 2021 |
3691 |
433.91 |
| Sep 23 2021 |
4558 |
433.91 |
| Sep 16 2021 |
3678 |
433.91 |
| Sep 16 2021 |
4522 |
433.91 |
| Sep 09 2021 |
3641 |
433.91 |
| Sep 09 2021 |
4526 |
433.91 |
| Sep 02 2021 |
3570 |
433.91 |
| Sep 02 2021 |
4603 |
433.91 |
| Aug 26 2021 |
4243 |
448.49 |
| Aug 26 2021 |
6909 |
448.49 |
| Aug 19 2021 |
4088 |
448.49 |
| Aug 19 2021 |
6821 |
448.49 |
| Aug 12 2021 |
4115 |
448.49 |
| Aug 12 2021 |
6853 |
448.49 |
| Aug 05 2021 |
4120 |
448.49 |
| Aug 05 2021 |
6873 |
448.49 |
| Jul 29 2021 |
4152 |
448.49 |
| Jul 29 2021 |
6903 |
448.49 |
| Jul 22 2021 |
4070 |
448.49 |
| Jul 22 2021 |
6798 |
448.49 |
| Jul 15 2021 |
4115 |
448.49 |
| Jul 15 2021 |
6856 |
448.49 |
| Jul 08 2021 |
4242 |
448.49 |
| Jul 08 2021 |
6990 |
448.49 |
| Jul 01 2021 |
4305 |
448.49 |
| Jul 01 2021 |
7087 |
448.49 |
| Jun 24 2021 |
3968 |
433.43 |
| Jun 24 2021 |
6424 |
433.43 |
| Jun 17 2021 |
8470 |
524.31 |
| Jun 17 2021 |
3870 |
433.43 |
| Jun 17 2021 |
6327 |
433.43 |
| Jun 10 2021 |
8369 |
524.31 |
| Jun 10 2021 |
3807 |
433.43 |
| Jun 10 2021 |
6177 |
433.43 |
| Jun 03 2021 |
6139 |
433.43 |
| May 27 2021 |
8313 |
524.31 |
| May 27 2021 |
3928 |
426.24 |
| May 27 2021 |
6561 |
433.43 |
| May 07 2021 |
10759 |
433.43 |
| Apr 30 2021 |
2266 |
433.91 |
| Apr 30 2021 |
3513 |
433.91 |
| Apr 23 2021 |
2148 |
433.91 |
| Apr 23 2021 |
3173 |
433.91 |
| Apr 16 2021 |
2001 |
433.91 |
| Apr 16 2021 |
2846 |
433.91 |
| Apr 09 2021 |
1565 |
433.91 |
| Apr 09 2021 |
2325 |
433.91 |
| Apr 02 2021 |
1560 |
433.91 |
| Apr 02 2021 |
2296 |
433.91 |
| Mar 26 2021 |
1391 |
433.91 |
| Mar 26 2021 |
2108 |
433.91 |
| Mar 19 2021 |
1199 |
433.91 |
| Mar 19 2021 |
1909 |
433.91 |
| Mar 12 2021 |
1093 |
433.91 |
| Mar 12 2021 |
1752 |
433.91 |
| Mar 05 2021 |
1619 |
433.91 |
| Mar 05 2021 |
2622 |
433.91 |
| Feb 26 2021 |
1948 |
433.91 |
| Feb 26 2021 |
3014 |
433.91 |
| Feb 19 2021 |
2057 |
433.91 |
| Feb 19 2021 |
3373 |
433.91 |
| Feb 12 2021 |
2233 |
433.91 |
| Feb 12 2021 |
3620 |
433.91 |
| Feb 05 2021 |
2382 |
433.91 |
| Feb 05 2021 |
3804 |
433.91 |
| Jan 29 2021 |
2431 |
433.91 |
| Jan 29 2021 |
3900 |
433.91 |
| Jan 22 2021 |
2476 |
433.91 |
| Jan 22 2021 |
3976 |
433.91 |
| Jan 15 2021 |
2529 |
433.91 |
| Jan 15 2021 |
4044 |
433.91 |
| Jan 08 2021 |
2529 |
433.91 |
| Jan 08 2021 |
4032 |
433.91 |
| Jan 01 2021 |
2514 |
433.91 |
| Jan 01 2021 |
4001 |
433.91 |
| Dec 25 2020 |
2514 |
433.91 |
| Dec 25 2020 |
4001 |
433.91 |
| Dec 18 2020 |
2514 |
433.91 |
| Dec 18 2020 |
4001 |
433.91 |
| Dec 11 2020 |
2514 |
433.91 |
| Dec 11 2020 |
3992 |
433.91 |
| Dec 04 2020 |
2487 |
433.91 |
| Dec 04 2020 |
3964 |
433.91 |
| Nov 27 2020 |
2487 |
433.91 |
| Nov 27 2020 |
3964 |
433.91 |
| Nov 20 2020 |
2487 |
433.91 |
| Nov 20 2020 |
3964 |
433.91 |
| Nov 13 2020 |
2487 |
433.91 |
| Nov 13 2020 |
3964 |
433.91 |
| Nov 06 2020 |
2487 |
433.91 |
| Nov 06 2020 |
4021 |
433.91 |
| Oct 30 2020 |
2483 |
433.91 |
| Oct 30 2020 |
3968 |
433.91 |
| Oct 23 2020 |
2483 |
433.91 |
| Oct 23 2020 |
3935 |
433.91 |
| Oct 16 2020 |
2466 |
433.91 |
| Oct 16 2020 |
3929 |
433.91 |
| Oct 09 2020 |
2440 |
433.91 |
| Oct 09 2020 |
3909 |
433.91 |
| Oct 02 2020 |
2277 |
433.91 |
| Oct 02 2020 |
3695 |
433.91 |
| Sep 25 2020 |
2316 |
433.91 |
| Sep 25 2020 |
3730 |
433.91 |
| Sep 18 2020 |
2333 |
433.91 |
| Sep 18 2020 |
3744 |
433.91 |
| Sep 11 2020 |
2366 |
433.91 |
| Sep 11 2020 |
3545 |
433.91 |
| Sep 04 2020 |
2520 |
433.91 |
| Sep 04 2020 |
3983 |
433.91 |
| Aug 28 2020 |
3364 |
448.49 |
| Aug 28 2020 |
5099 |
448.49 |
| Aug 21 2020 |
3624 |
448.49 |
| Aug 21 2020 |
5527 |
448.49 |
| Aug 14 2020 |
4125 |
458.21 |
| Aug 14 2020 |
6329 |
458.21 |
| Aug 07 2020 |
4461 |
458.21 |
| Aug 07 2020 |
6795 |
458.21 |
| Jul 31 2020 |
4838 |
458.21 |
| Jul 31 2020 |
7226 |
458.21 |
| Jul 24 2020 |
5241 |
458.21 |
| Jul 24 2020 |
7719 |
458.21 |
| Jul 17 2020 |
5683 |
458.21 |
| Jul 17 2020 |
8080 |
458.21 |
| Jul 10 2020 |
6168 |
458.21 |
| Jul 10 2020 |
8545 |
458.21 |
| Jul 03 2020 |
6229 |
458.21 |
| Jul 03 2020 |
8651 |
458.21 |
| Jun 26 2020 |
5706 |
443.21 |
| Jun 26 2020 |
7800 |
443.21 |
| Jun 19 2020 |
1347 |
385.84 |
| Jun 19 2020 |
9656 |
524.31 |
| Jun 19 2020 |
5878 |
443.21 |
| Jun 19 2020 |
8107 |
443.21 |
| Jun 12 2020 |
1400 |
385.84 |
| Jun 12 2020 |
10164 |
524.31 |
| Jun 12 2020 |
6084 |
443.21 |
| Jun 12 2020 |
8361 |
443.21 |
| Jun 05 2020 |
1449 |
385.84 |
| Jun 05 2020 |
10411 |
524.31 |
| Jun 05 2020 |
6343 |
443.21 |
| Jun 05 2020 |
8616 |
443.21 |
| May 29 2020 |
1504 |
385.84 |
| May 29 2020 |
10736 |
524.31 |
| May 29 2020 |
4620 |
417.59 |
| May 29 2020 |
6286 |
417.59 |
| May 22 2020 |
1561 |
385.84 |
| May 22 2020 |
11031 |
524.31 |
| May 22 2020 |
4799 |
417.32 |
| May 22 2020 |
6540 |
417.59 |
| May 15 2020 |
2996 |
432.12 |
| May 15 2020 |
8642 |
474.65 |
| May 15 2020 |
4929 |
417.32 |
| May 15 2020 |
6787 |
417.59 |
| May 08 2020 |
3084 |
432.12 |
| May 08 2020 |
8847 |
474.65 |
| May 08 2020 |
5048 |
417.32 |
| May 08 2020 |
6947 |
417.59 |
| May 01 2020 |
3415 |
432.12 |
| May 01 2020 |
9314 |
474.65 |
| May 01 2020 |
5329 |
417.32 |
| May 01 2020 |
7367 |
417.59 |
| Apr 24 2020 |
3474 |
432.12 |
| Apr 24 2020 |
9711 |
474.65 |
| Apr 24 2020 |
5507 |
417.32 |
| Apr 24 2020 |
7817 |
417.59 |
| Apr 17 2020 |
3481 |
432.12 |
| Apr 17 2020 |
10055 |
474.65 |
| Apr 17 2020 |
5540 |
417.32 |
| Apr 17 2020 |
8022 |
417.59 |
| Apr 10 2020 |
3556 |
432.12 |
| Apr 10 2020 |
10350 |
474.65 |
| Apr 10 2020 |
5648 |
417.32 |
| Apr 10 2020 |
8212 |
417.59 |
| Apr 03 2020 |
3098 |
412.24 |
| Apr 03 2020 |
9951 |
465.55 |
| Apr 03 2020 |
5805 |
417.32 |
| Apr 03 2020 |
8464 |
417.59 |
| Mar 27 2020 |
3296 |
412.24 |
| Mar 27 2020 |
10313 |
465.55 |
| Mar 27 2020 |
5935 |
417.32 |
| Mar 27 2020 |
8745 |
417.59 |
| Mar 20 2020 |
2824 |
398.51 |
| Mar 20 2020 |
10518 |
465.55 |
| Mar 20 2020 |
6024 |
417.32 |
| Mar 20 2020 |
8873 |
417.59 |
| Mar 13 2020 |
2786 |
397.89 |
| Mar 13 2020 |
10266 |
460.71 |
| Mar 13 2020 |
6074 |
417.32 |
| Mar 13 2020 |
8977 |
417.59 |
| Mar 06 2020 |
2841 |
397.89 |
| Mar 06 2020 |
10446 |
460.71 |
| Mar 06 2020 |
6117 |
417.32 |
| Mar 06 2020 |
9059 |
417.59 |
| Feb 28 2020 |
2943 |
397.89 |
| Feb 28 2020 |
9959 |
455.07 |
| Feb 28 2020 |
6109 |
417.32 |
| Feb 28 2020 |
9102 |
417.59 |
| Feb 21 2020 |
2866 |
397.89 |
| Feb 21 2020 |
9824 |
455.07 |
| Feb 21 2020 |
6031 |
417.32 |
| Feb 21 2020 |
8978 |
417.59 |
| Feb 14 2020 |
2908 |
397.89 |
| Feb 14 2020 |
9850 |
455.07 |
| Feb 14 2020 |
6053 |
417.32 |
| Feb 14 2020 |
9011 |
417.59 |
| Feb 07 2020 |
2948 |
397.89 |
| Feb 07 2020 |
9827 |
455.07 |
| Feb 07 2020 |
6000 |
417.32 |
| Feb 07 2020 |
8966 |
417.59 |
| Jan 31 2020 |
2952 |
397.89 |
| Jan 31 2020 |
9882 |
455.07 |
| Jan 31 2020 |
6021 |
417.32 |
| Jan 31 2020 |
8987 |
417.59 |
| Jan 24 2020 |
2946 |
397.89 |
| Jan 24 2020 |
9890 |
455.07 |
| Jan 24 2020 |
6035 |
417.32 |
| Jan 24 2020 |
8980 |
417.59 |
| Jan 17 2020 |
2946 |
397.89 |
| Jan 17 2020 |
9898 |
455.07 |
| Jan 17 2020 |
6000 |
417.32 |
| Jan 17 2020 |
8946 |
417.59 |
| Jan 10 2020 |
2946 |
397.89 |
| Jan 10 2020 |
9898 |
455.07 |
| Jan 10 2020 |
5998 |
417.32 |
| Jan 10 2020 |
8945 |
417.59 |
| Jan 03 2020 |
2947 |
397.89 |
| Jan 03 2020 |
9900 |
455.07 |
| Jan 03 2020 |
6001 |
417.32 |
| Jan 03 2020 |
8949 |
417.59 |
| Dec 27 2019 |
2948 |
397.89 |
| Dec 27 2019 |
9900 |
455.07 |
| Dec 27 2019 |
5998 |
417.32 |
| Dec 27 2019 |
8946 |
417.59 |
| Dec 20 2019 |
2948 |
397.89 |
| Dec 20 2019 |
9900 |
455.07 |
| Dec 20 2019 |
5998 |
417.32 |
| Dec 20 2019 |
8946 |
417.59 |
| Dec 13 2019 |
2948 |
397.89 |
| Dec 13 2019 |
9901 |
455.07 |
| Dec 13 2019 |
5998 |
417.32 |
| Dec 13 2019 |
8947 |
417.59 |
| Dec 06 2019 |
2948 |
397.89 |
| Dec 06 2019 |
9901 |
455.07 |
| Dec 06 2019 |
5987 |
417.32 |
| Dec 06 2019 |
8938 |
417.59 |
| Nov 29 2019 |
2948 |
397.89 |
| Nov 29 2019 |
9901 |
455.07 |
| Nov 29 2019 |
5976 |
417.32 |
| Nov 29 2019 |
8945 |
417.59 |
| Nov 22 2019 |
2948 |
397.89 |
| Nov 22 2019 |
9901 |
455.07 |
| Nov 22 2019 |
5976 |
417.32 |
| Nov 22 2019 |
8945 |
417.59 |
| Nov 15 2019 |
2948 |
397.89 |
| Nov 15 2019 |
9901 |
455.07 |
| Nov 15 2019 |
5977 |
417.32 |
| Nov 15 2019 |
8950 |
417.59 |
| Nov 08 2019 |
2948 |
397.89 |
| Nov 08 2019 |
9877 |
455.07 |
| Nov 08 2019 |
5978 |
417.32 |
| Nov 08 2019 |
8916 |
417.59 |
| Nov 01 2019 |
2948 |
397.89 |
| Nov 01 2019 |
9682 |
455.07 |
| Nov 01 2019 |
5973 |
417.32 |
| Nov 01 2019 |
8799 |
417.59 |
| Oct 25 2019 |
2949 |
397.89 |
| Oct 25 2019 |
9682 |
455.07 |
| Oct 25 2019 |
5984 |
417.32 |
| Oct 25 2019 |
8811 |
417.59 |
| Oct 18 2019 |
2949 |
397.89 |
| Oct 18 2019 |
9719 |
455.07 |
| Oct 18 2019 |
5984 |
417.32 |
| Oct 18 2019 |
8823 |
417.59 |
| Oct 11 2019 |
2953 |
397.89 |
| Oct 11 2019 |
9696 |
455.07 |
| Oct 11 2019 |
5984 |
417.32 |
| Oct 11 2019 |
8824 |
417.59 |
| Oct 04 2019 |
2952 |
397.89 |
| Oct 04 2019 |
9680 |
455.07 |
| Oct 04 2019 |
5992 |
417.32 |
| Oct 04 2019 |
8819 |
417.59 |
| Sep 27 2019 |
2952 |
397.89 |
| Sep 27 2019 |
9682 |
455.07 |
| Sep 27 2019 |
5987 |
417.32 |
| Sep 27 2019 |
8908 |
417.59 |
| Sep 20 2019 |
2988 |
397.89 |
| Sep 20 2019 |
9664 |
455.07 |
| Sep 20 2019 |
5994 |
417.32 |
| Sep 20 2019 |
8912 |
417.59 |
| Sep 13 2019 |
3021 |
397.89 |
| Sep 13 2019 |
9732 |
455.07 |
| Sep 13 2019 |
5967 |
417.32 |
| Sep 13 2019 |
8922 |
417.59 |
| Sep 06 2019 |
3027 |
397.89 |
| Sep 06 2019 |
9901 |
455.07 |
| Sep 06 2019 |
5965 |
417.32 |
| Sep 06 2019 |
9062 |
417.59 |
| Aug 30 2019 |
3053 |
397.89 |
| Aug 30 2019 |
9959 |
455.07 |
| Aug 30 2019 |
4090 |
394.37 |
| Aug 30 2019 |
7598 |
405.27 |
| Aug 23 2019 |
3091 |
397.89 |
| Aug 23 2019 |
10094 |
455.07 |
| Aug 23 2019 |
4131 |
394.37 |
| Aug 23 2019 |
7671 |
405.27 |
| Aug 16 2019 |
3144 |
397.89 |
| Aug 16 2019 |
10054 |
455.07 |
| Aug 16 2019 |
4181 |
394.37 |
| Aug 16 2019 |
7685 |
405.27 |
| Aug 09 2019 |
3142 |
397.89 |
| Aug 09 2019 |
10104 |
455.07 |
| Aug 09 2019 |
4188 |
394.37 |
| Aug 09 2019 |
7705 |
405.27 |
| Aug 02 2019 |
3166 |
397.89 |
| Aug 02 2019 |
10193 |
455.07 |
| Aug 02 2019 |
4214 |
394.37 |
| Aug 02 2019 |
7758 |
405.27 |
| Jul 26 2019 |
3174 |
397.89 |
| Jul 26 2019 |
9843 |
451.5 |
| Jul 26 2019 |
4268 |
394.37 |
| Jul 26 2019 |
7836 |
405.27 |
| Jul 19 2019 |
2265 |
371.84 |
| Jul 19 2019 |
10006 |
451.5 |
| Jul 19 2019 |
4302 |
394.37 |
| Jul 19 2019 |
7866 |
405.27 |
| Jul 12 2019 |
2258 |
371.84 |
| Jul 12 2019 |
10015 |
451.5 |
| Jul 12 2019 |
5214 |
403.92 |
| Jul 12 2019 |
7664 |
402.56 |
| Jul 05 2019 |
2268 |
371.84 |
| Jul 05 2019 |
10203 |
451.5 |
| Jul 05 2019 |
5424 |
403.92 |
| Jul 05 2019 |
7936 |
402.56 |
| Jun 28 2019 |
2293 |
371.84 |
| Jun 28 2019 |
10273 |
451.5 |
| Jun 28 2019 |
5536 |
404.07 |
| Jun 28 2019 |
8599 |
406.98 |
| Jun 21 2019 |
2945 |
390.35 |
| Jun 21 2019 |
10259 |
451.5 |
| Jun 21 2019 |
5524 |
404.07 |
| Jun 21 2019 |
8234 |
404.45 |
| Jun 14 2019 |
2907 |
390.35 |
| Jun 14 2019 |
10258 |
451.5 |
| Jun 14 2019 |
5615 |
404.07 |
| Jun 14 2019 |
8261 |
404.45 |
| Jun 07 2019 |
2948 |
390.35 |
| Jun 07 2019 |
10340 |
451.5 |
| Jun 07 2019 |
5730 |
404.07 |
| Jun 07 2019 |
8362 |
404.45 |
| May 31 2019 |
3021 |
390.35 |
| May 31 2019 |
10293 |
451.5 |
| May 31 2019 |
5437 |
401.06 |
| May 31 2019 |
7998 |
401.44 |
| May 24 2019 |
2196 |
368.34 |
| May 24 2019 |
10916 |
458.12 |
| May 24 2019 |
7556 |
422.83 |
| May 24 2019 |
9886 |
415.43 |
| May 17 2019 |
2892 |
386.41 |
| May 17 2019 |
10727 |
455.26 |
| May 17 2019 |
8059 |
427.15 |
| May 17 2019 |
11632 |
428.13 |
| May 10 2019 |
2897 |
386.41 |
| May 10 2019 |
10818 |
455.26 |
| May 10 2019 |
8057 |
427.15 |
| May 10 2019 |
11579 |
428.13 |
| May 03 2019 |
2915 |
386.41 |
| May 03 2019 |
10858 |
455.26 |
| May 03 2019 |
8084 |
427.15 |
| May 03 2019 |
11659 |
428.13 |
| Apr 26 2019 |
2907 |
386.41 |
| Apr 26 2019 |
10976 |
455.26 |
| Apr 26 2019 |
7007 |
416.17 |
| Apr 26 2019 |
11058 |
425.4 |
| Apr 19 2019 |
2925 |
386.41 |
| Apr 19 2019 |
10915 |
455.26 |
| Apr 19 2019 |
7110 |
416.17 |
| Apr 19 2019 |
11002 |
425.4 |
| Apr 18 2019 |
2928 |
386.41 |
| Apr 18 2019 |
10923 |
455.26 |
| Apr 18 2019 |
7121 |
416.17 |
| Apr 12 2019 |
2953 |
386.41 |
| Apr 12 2019 |
10581 |
451.89 |
| Apr 12 2019 |
7231 |
416.17 |
| Apr 12 2019 |
11059 |
425.4 |
| Apr 05 2019 |
3028 |
389.88 |
| Apr 05 2019 |
10689 |
457.7 |
| Apr 05 2019 |
7749 |
423.16 |
| Apr 05 2019 |
11767 |
433.21 |
| Mar 29 2019 |
2912 |
389.88 |
| Mar 29 2019 |
10634 |
457.7 |
| Mar 29 2019 |
7635 |
423.16 |
| Mar 29 2019 |
11644 |
433.21 |
| Mar 22 2019 |
3387 |
400.75 |
| Mar 22 2019 |
10467 |
457.7 |
| Mar 22 2019 |
6736 |
414.03 |
| Mar 22 2019 |
10879 |
428.03 |
| Mar 15 2019 |
3616 |
402.59 |
| Mar 15 2019 |
10430 |
455.42 |
| Mar 15 2019 |
6296 |
409.05 |
| Mar 15 2019 |
8217 |
405.85 |
| Mar 08 2019 |
3462 |
402.59 |
| Mar 08 2019 |
11563 |
470.21 |
| Mar 08 2019 |
6248 |
409.05 |
| Mar 08 2019 |
8459 |
409.05 |
| Mar 01 2019 |
3530 |
402.59 |
| Mar 01 2019 |
11648 |
470.21 |
| Mar 01 2019 |
6262 |
409.05 |
| Mar 01 2019 |
8501 |
409.05 |
| Feb 22 2019 |
3528 |
402.59 |
| Feb 22 2019 |
11704 |
470.21 |
| Feb 22 2019 |
6294 |
409.05 |
| Feb 22 2019 |
8535 |
409.05 |
| Feb 15 2019 |
3526 |
402.59 |
| Feb 15 2019 |
11634 |
470.21 |
| Feb 15 2019 |
6251 |
409.05 |
| Feb 15 2019 |
8485 |
409.05 |
| Feb 08 2019 |
3629 |
402.59 |
| Feb 08 2019 |
11577 |
470.21 |
| Feb 08 2019 |
6209 |
409.05 |
| Feb 08 2019 |
8427 |
409.05 |
| Feb 01 2019 |
3634 |
402.59 |
| Feb 01 2019 |
11598 |
470.21 |
| Feb 01 2019 |
6235 |
409.05 |
| Feb 01 2019 |
8427 |
409.05 |
| Jan 25 2019 |
3634 |
402.59 |
| Jan 25 2019 |
11618 |
470.21 |
| Jan 25 2019 |
6237 |
409.05 |
| Jan 25 2019 |
8447 |
409.05 |
| Jan 18 2019 |
3642 |
402.59 |
| Jan 18 2019 |
11668 |
470.21 |
| Jan 18 2019 |
6240 |
409.05 |
| Jan 18 2019 |
8465 |
409.05 |
| Jan 11 2019 |
3642 |
402.59 |
| Jan 11 2019 |
11668 |
470.21 |
| Jan 11 2019 |
6245 |
409.05 |
| Jan 11 2019 |
8472 |
409.05 |
| Jan 04 2019 |
3642 |
402.59 |
| Jan 04 2019 |
11669 |
470.21 |
| Jan 04 2019 |
6253 |
409.05 |
| Jan 04 2019 |
8482 |
409.05 |
| Dec 28 2018 |
3647 |
402.59 |
| Dec 28 2018 |
11669 |
470.21 |
| Dec 28 2018 |
6253 |
409.05 |
| Dec 28 2018 |
8482 |
409.05 |
| Dec 21 2018 |
3647 |
402.59 |
| Dec 21 2018 |
11669 |
470.21 |
| Dec 21 2018 |
6253 |
409.05 |
| Dec 21 2018 |
8482 |
409.05 |
| Dec 14 2018 |
3647 |
402.59 |
| Dec 14 2018 |
11669 |
470.21 |
| Dec 14 2018 |
6253 |
409.05 |
| Dec 14 2018 |
8482 |
409.05 |
| Dec 07 2018 |
4781 |
429.84 |
| Dec 07 2018 |
11669 |
470.21 |
| Dec 07 2018 |
6253 |
409.05 |
| Dec 07 2018 |
8481 |
409.05 |
| Nov 30 2018 |
4781 |
429.84 |
| Nov 30 2018 |
11669 |
470.21 |
| Nov 30 2018 |
6253 |
409.05 |
| Nov 30 2018 |
8481 |
409.05 |
| Nov 23 2018 |
4781 |
429.84 |
| Nov 23 2018 |
11669 |
470.21 |
| Nov 23 2018 |
6253 |
409.05 |
| Nov 23 2018 |
8481 |
409.05 |
| Nov 16 2018 |
4781 |
429.84 |
| Nov 16 2018 |
11669 |
470.21 |
| Nov 16 2018 |
6253 |
409.05 |
| Nov 16 2018 |
8481 |
409.05 |
| Nov 09 2018 |
4781 |
429.84 |
| Nov 09 2018 |
11670 |
470.21 |
| Nov 09 2018 |
6253 |
409.05 |
| Nov 09 2018 |
8481 |
409.05 |
| Nov 02 2018 |
4781 |
429.84 |
| Nov 02 2018 |
11670 |
470.21 |
| Nov 02 2018 |
6253 |
409.05 |
| Nov 02 2018 |
8459 |
409.05 |
| Oct 26 2018 |
4781 |
429.84 |
| Oct 26 2018 |
11668 |
470.21 |
| Oct 26 2018 |
6253 |
409.05 |
| Oct 26 2018 |
8458 |
409.05 |
| Oct 19 2018 |
4781 |
429.84 |
| Oct 19 2018 |
11688 |
470.21 |
| Oct 19 2018 |
6253 |
409.05 |
| Oct 19 2018 |
8476 |
409.05 |
| Oct 12 2018 |
4773 |
429.84 |
| Oct 12 2018 |
11630 |
470.21 |
| Oct 12 2018 |
6236 |
409.05 |
| Oct 12 2018 |
8446 |
409.05 |
| Oct 05 2018 |
4773 |
429.84 |
| Oct 05 2018 |
11661 |
470.21 |
| Oct 05 2018 |
6221 |
409.05 |
| Oct 05 2018 |
8516 |
409.05 |
| Sep 28 2018 |
4779 |
429.84 |
| Sep 28 2018 |
11401 |
470.21 |
| Sep 28 2018 |
6236 |
409.05 |
| Sep 28 2018 |
8294 |
409.05 |
| Sep 21 2018 |
4728 |
429.84 |
| Sep 21 2018 |
11369 |
470.21 |
| Sep 21 2018 |
6216 |
409.05 |
| Sep 21 2018 |
8278 |
409.05 |
| Sep 14 2018 |
4816 |
429.84 |
| Sep 14 2018 |
11413 |
470.21 |
| Sep 14 2018 |
6252 |
409.05 |
| Sep 14 2018 |
8310 |
409.05 |
| Sep 07 2018 |
4841 |
429.84 |
| Sep 07 2018 |
11616 |
470.21 |
| Sep 07 2018 |
6318 |
409.05 |
| Sep 07 2018 |
8460 |
409.05 |
| Aug 31 2018 |
4920 |
429.84 |
| Aug 31 2018 |
11667 |
470.21 |
| Aug 31 2018 |
6381 |
409.05 |
| Aug 31 2018 |
8516 |
409.05 |
| Aug 24 2018 |
4984 |
429.84 |
| Aug 24 2018 |
11703 |
470.21 |
| Aug 24 2018 |
6339 |
409.05 |
| Aug 24 2018 |
8512 |
409.05 |
| Aug 17 2018 |
4966 |
429.84 |
| Aug 17 2018 |
11668 |
470.21 |
| Aug 17 2018 |
6455 |
409.05 |
| Aug 17 2018 |
8592 |
409.05 |
| Aug 10 2018 |
4970 |
429.84 |
| Aug 10 2018 |
11689 |
470.21 |
| Aug 10 2018 |
6422 |
408.47 |
| Aug 10 2018 |
8697 |
409.05 |
| Aug 03 2018 |
5003 |
429.84 |
| Aug 03 2018 |
11868 |
470.21 |
| Aug 03 2018 |
6506 |
408.47 |
| Aug 03 2018 |
8780 |
409.05 |
| Jul 27 2018 |
5061 |
429.84 |
| Jul 27 2018 |
12091 |
471.18 |
| Jul 27 2018 |
5209 |
393.8 |
| Jul 27 2018 |
7117 |
393.8 |
| Jul 20 2018 |
5160 |
429.84 |
| Jul 20 2018 |
12060 |
471.18 |
| Jul 20 2018 |
6318 |
405.15 |
| Jul 20 2018 |
8507 |
405.15 |
| Jul 13 2018 |
5227 |
429.84 |
| Jul 13 2018 |
12255 |
471.18 |
| Jul 13 2018 |
7055 |
415.03 |
| Jul 13 2018 |
9625 |
415.03 |
| Jul 06 2018 |
5230 |
429.84 |
| Jul 06 2018 |
12092 |
471.18 |
| Jul 06 2018 |
6938 |
415.03 |
| Jul 06 2018 |
9374 |
415.03 |
| Jun 29 2018 |
5209 |
429.84 |
| Jun 29 2018 |
11279 |
462.58 |
| Jun 29 2018 |
8878 |
435.41 |
| Jun 29 2018 |
11976 |
435.41 |
| Jun 22 2018 |
4493 |
413.24 |
| Jun 22 2018 |
11501 |
462.58 |
| Jun 22 2018 |
9116 |
435.41 |
| Jun 22 2018 |
12226 |
435.41 |
| Jun 15 2018 |
4738 |
418.12 |
| Jun 15 2018 |
11576 |
462.58 |
| Jun 15 2018 |
9081 |
435.41 |
| Jun 15 2018 |
12229 |
435.41 |
| Jun 08 2018 |
4818 |
418.12 |
| Jun 08 2018 |
11643 |
462.58 |
| Jun 08 2018 |
9230 |
435.41 |
| Jun 08 2018 |
12382 |
435.41 |
| Jun 01 2018 |
4792 |
418.12 |
| Jun 01 2018 |
12709 |
469.56 |
| Jun 01 2018 |
8229 |
424.33 |
| Jun 01 2018 |
13078 |
438.18 |
| May 25 2018 |
4168 |
404.59 |
| May 25 2018 |
13430 |
477.34 |
| May 25 2018 |
11214 |
453.48 |
| May 25 2018 |
16079 |
459.12 |
| May 18 2018 |
4105 |
404.12 |
| May 18 2018 |
12878 |
469.87 |
| May 18 2018 |
11243 |
453.48 |
| May 18 2018 |
16128 |
459.12 |
| May 11 2018 |
4056 |
404.12 |
| May 11 2018 |
12438 |
465.08 |
| May 11 2018 |
11202 |
453.48 |
| May 11 2018 |
16270 |
459.12 |
| May 04 2018 |
4086 |
404.12 |
| May 04 2018 |
12679 |
465.08 |
| May 04 2018 |
11388 |
453.48 |
| May 04 2018 |
16433 |
459.12 |
| Apr 27 2018 |
4155 |
404.12 |
| Apr 27 2018 |
12597 |
465.08 |
| Apr 27 2018 |
10768 |
447.39 |
| Apr 27 2018 |
15335 |
451.39 |
| Apr 20 2018 |
4120 |
404.12 |
| Apr 20 2018 |
12606 |
465.08 |
| Apr 20 2018 |
10871 |
447.39 |
| Apr 20 2018 |
15409 |
451.39 |
| Apr 13 2018 |
4061 |
404.12 |
| Apr 13 2018 |
13432 |
475.43 |
| Apr 13 2018 |
9388 |
432.66 |
| Apr 13 2018 |
14261 |
443.53 |
| Apr 06 2018 |
4068 |
404.12 |
| Apr 06 2018 |
13686 |
475.09 |
| Apr 06 2018 |
9410 |
433.45 |
| Apr 06 2018 |
13298 |
435.72 |
| Mar 30 2018 |
4069 |
404.12 |
| Mar 30 2018 |
13994 |
475.09 |
| Mar 30 2018 |
10233 |
440.99 |
| Mar 30 2018 |
14320 |
441.75 |
| Mar 23 2018 |
4102 |
405.17 |
| Mar 23 2018 |
14184 |
475.09 |
| Mar 23 2018 |
10284 |
440.99 |
| Mar 23 2018 |
14442 |
441.75 |
| Mar 16 2018 |
3871 |
400.99 |
| Mar 16 2018 |
15719 |
493.42 |
| Mar 16 2018 |
10310 |
440.99 |
| Mar 16 2018 |
15328 |
449.06 |
| Mar 09 2018 |
3842 |
400.99 |
| Mar 09 2018 |
15645 |
493.42 |
| Mar 09 2018 |
10194 |
440.99 |
| Mar 09 2018 |
15302 |
449.06 |
| Mar 02 2018 |
3939 |
400.99 |
| Mar 02 2018 |
15739 |
493.42 |
| Mar 02 2018 |
10286 |
440.99 |
| Mar 02 2018 |
15524 |
449.06 |
| Feb 23 2018 |
4012 |
400.99 |
| Feb 23 2018 |
15905 |
493.42 |
| Feb 23 2018 |
10389 |
440.99 |
| Feb 23 2018 |
15644 |
449.06 |
| Feb 16 2018 |
3941 |
400.99 |
| Feb 16 2018 |
15930 |
493.42 |
| Feb 16 2018 |
10377 |
440.99 |
| Feb 16 2018 |
15650 |
449.06 |
| Feb 09 2018 |
4006 |
400.99 |
| Feb 09 2018 |
15729 |
493.42 |
| Feb 09 2018 |
10412 |
440.99 |
| Feb 09 2018 |
15538 |
449.06 |
| Feb 02 2018 |
4016 |
400.99 |
| Feb 02 2018 |
15665 |
493.42 |
| Feb 02 2018 |
10373 |
440.99 |
| Feb 02 2018 |
15473 |
449.06 |
| Jan 26 2018 |
4016 |
400.99 |
| Jan 26 2018 |
15735 |
493.42 |
| Jan 26 2018 |
10393 |
440.99 |
| Jan 26 2018 |
15502 |
449.06 |
| Jan 19 2018 |
4016 |
400.99 |
| Jan 19 2018 |
15737 |
493.42 |
| Jan 19 2018 |
10392 |
440.99 |
| Jan 19 2018 |
15514 |
449.06 |
| Jan 12 2018 |
4002 |
400.99 |
| Jan 12 2018 |
15771 |
493.42 |
| Jan 12 2018 |
10389 |
440.99 |
| Jan 12 2018 |
15511 |
449.06 |
| Jan 05 2018 |
4002 |
400.99 |
| Jan 05 2018 |
15771 |
493.42 |
| Jan 05 2018 |
10419 |
440.99 |
| Jan 05 2018 |
15534 |
449.06 |
| Dec 29 2017 |
4016 |
400.99 |
| Dec 29 2017 |
15771 |
493.42 |
| Dec 29 2017 |
10419 |
440.99 |
| Dec 29 2017 |
15534 |
449.06 |
| Dec 22 2017 |
4016 |
400.99 |
| Dec 22 2017 |
15771 |
493.42 |
| Dec 22 2017 |
10420 |
440.99 |
| Dec 22 2017 |
15536 |
449.06 |
| Dec 15 2017 |
4016 |
400.99 |
| Dec 15 2017 |
15771 |
493.42 |
| Dec 15 2017 |
10407 |
440.99 |
| Dec 15 2017 |
15533 |
449.06 |
| Dec 08 2017 |
4016 |
400.99 |
| Dec 08 2017 |
15771 |
493.42 |
| Dec 08 2017 |
10407 |
440.99 |
| Dec 08 2017 |
15533 |
449.06 |
| Dec 01 2017 |
4016 |
400.99 |
| Dec 01 2017 |
15771 |
493.42 |
| Dec 01 2017 |
10407 |
440.99 |
| Dec 01 2017 |
15533 |
449.06 |
| Nov 24 2017 |
4016 |
400.99 |
| Nov 24 2017 |
15771 |
493.42 |
| Nov 24 2017 |
10407 |
440.99 |
| Nov 24 2017 |
15533 |
449.06 |
| Nov 17 2017 |
4016 |
400.99 |
| Nov 17 2017 |
15772 |
493.42 |
| Nov 17 2017 |
10407 |
440.99 |
| Nov 17 2017 |
15533 |
449.06 |
| Nov 10 2017 |
4016 |
400.99 |
| Nov 10 2017 |
15797 |
493.42 |
| Nov 10 2017 |
10407 |
440.99 |
| Nov 10 2017 |
15539 |
449.06 |
| Nov 03 2017 |
4016 |
400.99 |
| Nov 03 2017 |
15797 |
493.42 |
| Nov 03 2017 |
10408 |
440.99 |
| Nov 03 2017 |
15540 |
449.06 |
| Oct 27 2017 |
4016 |
400.99 |
| Oct 27 2017 |
15819 |
493.42 |
| Oct 27 2017 |
10408 |
440.99 |
| Oct 27 2017 |
15577 |
449.06 |
| Oct 20 2017 |
4008 |
400.99 |
| Oct 20 2017 |
15733 |
493.42 |
| Oct 20 2017 |
10423 |
440.99 |
| Oct 20 2017 |
15524 |
449.06 |
| Oct 13 2017 |
4016 |
400.99 |
| Oct 13 2017 |
15783 |
493.42 |
| Oct 13 2017 |
10423 |
440.99 |
| Oct 13 2017 |
15548 |
449.06 |
| Oct 06 2017 |
4016 |
400.99 |
| Oct 06 2017 |
15786 |
493.42 |
| Oct 06 2017 |
10415 |
440.99 |
| Oct 06 2017 |
15544 |
449.06 |
| Sep 29 2017 |
4022 |
400.99 |
| Sep 29 2017 |
15784 |
493.42 |
| Sep 29 2017 |
10427 |
440.99 |
| Sep 29 2017 |
15461 |
449.06 |
| Sep 22 2017 |
4018 |
400.99 |
| Sep 22 2017 |
15999 |
493.42 |
| Sep 22 2017 |
10422 |
440.99 |
| Sep 22 2017 |
15606 |
449.06 |
| Sep 15 2017 |
3976 |
400.99 |
| Sep 15 2017 |
15981 |
493.42 |
| Sep 15 2017 |
10488 |
440.99 |
| Sep 15 2017 |
15679 |
449.06 |
| Sep 08 2017 |
3868 |
400.99 |
| Sep 08 2017 |
15894 |
493.42 |
| Sep 08 2017 |
10513 |
440.99 |
| Sep 08 2017 |
15798 |
449.06 |
| Sep 01 2017 |
3928 |
400.99 |
| Sep 01 2017 |
15933 |
493.42 |
| Sep 01 2017 |
10671 |
440.99 |
| Sep 01 2017 |
15859 |
449.06 |
| Aug 25 2017 |
3900 |
400.99 |
| Aug 25 2017 |
16272 |
493.42 |
| Aug 25 2017 |
10682 |
440.99 |
| Aug 25 2017 |
16226 |
449.06 |
| Aug 18 2017 |
4083 |
400.99 |
| Aug 18 2017 |
16324 |
493.42 |
| Aug 18 2017 |
10733 |
440.99 |
| Aug 18 2017 |
16332 |
449.06 |
| Aug 11 2017 |
4046 |
400.99 |
| Aug 11 2017 |
16385 |
493.42 |
| Aug 11 2017 |
10712 |
440.99 |
| Aug 11 2017 |
16375 |
449.06 |
| Aug 04 2017 |
4121 |
400.99 |
| Aug 04 2017 |
16473 |
493.42 |
| Aug 04 2017 |
10859 |
440.99 |
| Aug 04 2017 |
16552 |
449.06 |
| Jul 28 2017 |
4147 |
400.99 |
| Jul 28 2017 |
16582 |
493.42 |
| Jul 28 2017 |
10908 |
440.99 |
| Jul 28 2017 |
16681 |
449.06 |
| Jul 21 2017 |
4172 |
400.99 |
| Jul 21 2017 |
17164 |
499.71 |
| Jul 21 2017 |
11858 |
449.81 |
| Jul 21 2017 |
16909 |
449.81 |
| Jul 14 2017 |
4247 |
400.99 |
| Jul 14 2017 |
16869 |
495.44 |
| Jul 14 2017 |
11955 |
449.81 |
| Jul 14 2017 |
16985 |
449.81 |
| Jul 07 2017 |
4311 |
400.99 |
| Jul 07 2017 |
16928 |
495.44 |
| Jul 07 2017 |
11145 |
440.97 |
| Jul 07 2017 |
17057 |
449.81 |
| Jun 30 2017 |
4574 |
407.97 |
| Jun 30 2017 |
15645 |
481.23 |
| Jun 30 2017 |
11218 |
440.97 |
| Jun 30 2017 |
17098 |
449.81 |
| Jun 23 2017 |
5186 |
420.4 |
| Jun 23 2017 |
15836 |
481.23 |
| Jun 23 2017 |
12304 |
441.33 |
| Jun 23 2017 |
17721 |
453.48 |
| Jun 16 2017 |
4967 |
416.29 |
| Jun 16 2017 |
15881 |
481.23 |
| Jun 16 2017 |
12362 |
441.33 |
| Jun 16 2017 |
17729 |
453.48 |
| Jun 09 2017 |
5003 |
416.29 |
| Jun 09 2017 |
15774 |
481.23 |
| Jun 09 2017 |
12451 |
441.33 |
| Jun 09 2017 |
17625 |
453.48 |
| Jun 02 2017 |
5023 |
416.29 |
| Jun 02 2017 |
16126 |
481.23 |
| Jun 02 2017 |
12403 |
440.76 |
| Jun 02 2017 |
16191 |
441.33 |
| May 26 2017 |
4970 |
416.29 |
| May 26 2017 |
16296 |
482.67 |
| May 26 2017 |
14832 |
463.25 |
| May 26 2017 |
15754 |
437.83 |
| May 19 2017 |
5435 |
423.08 |
| May 19 2017 |
16118 |
476.27 |
| May 19 2017 |
14831 |
463.25 |
| May 19 2017 |
15944 |
437.83 |
| May 12 2017 |
5504 |
423.08 |
| May 12 2017 |
16192 |
476.27 |
| May 12 2017 |
14993 |
463.25 |
| May 12 2017 |
16020 |
437.83 |
| May 05 2017 |
5698 |
423.08 |
| May 05 2017 |
16215 |
476.27 |
| May 05 2017 |
16558 |
478.75 |
| May 05 2017 |
17654 |
449.34 |
| Apr 28 2017 |
5719 |
423.08 |
| Apr 28 2017 |
14764 |
463.56 |
| Apr 28 2017 |
16303 |
478.75 |
| Apr 28 2017 |
18579 |
457.23 |
| Apr 21 2017 |
5794 |
423.08 |
| Apr 21 2017 |
14984 |
463.56 |
| Apr 21 2017 |
15978 |
473.32 |
| Apr 21 2017 |
18032 |
452.12 |
| Apr 14 2017 |
5926 |
423.08 |
| Apr 14 2017 |
15134 |
463.56 |
| Apr 14 2017 |
15803 |
471.14 |
| Apr 14 2017 |
18039 |
452.12 |
| Apr 07 2017 |
5927 |
423.08 |
| Apr 07 2017 |
14972 |
463.56 |
| Apr 07 2017 |
15944 |
471.14 |
| Apr 07 2017 |
17797 |
452.12 |
| Mar 31 2017 |
6121 |
423.08 |
| Mar 31 2017 |
14951 |
463.56 |
| Mar 31 2017 |
16281 |
471.14 |
| Mar 31 2017 |
18007 |
452.12 |
| Mar 24 2017 |
7664 |
457.7 |
| Mar 24 2017 |
14707 |
463.56 |
| Mar 24 2017 |
17204 |
481.66 |
| Mar 24 2017 |
21906 |
482.78 |
| Mar 17 2017 |
7779 |
457.7 |
| Mar 17 2017 |
14917 |
463.56 |
| Mar 17 2017 |
17293 |
481.66 |
| Mar 17 2017 |
22078 |
482.78 |
| Mar 10 2017 |
7668 |
457.7 |
| Mar 10 2017 |
14926 |
463.56 |
| Mar 10 2017 |
17400 |
481.66 |
| Mar 10 2017 |
22116 |
482.78 |
| Mar 03 2017 |
7687 |
457.7 |
| Mar 03 2017 |
14805 |
463.56 |
| Mar 03 2017 |
17321 |
481.66 |
| Mar 03 2017 |
22017 |
482.78 |
| Feb 24 2017 |
7787 |
457.7 |
| Feb 24 2017 |
14922 |
463.56 |
| Feb 24 2017 |
17217 |
481.66 |
| Feb 24 2017 |
22048 |
482.78 |
| Feb 17 2017 |
7691 |
457.7 |
| Feb 17 2017 |
14904 |
463.56 |
| Feb 17 2017 |
16994 |
481.66 |
| Feb 17 2017 |
22027 |
482.78 |
| Feb 10 2017 |
7784 |
457.7 |
| Feb 10 2017 |
15065 |
463.56 |
| Feb 10 2017 |
17038 |
481.66 |
| Feb 10 2017 |
22130 |
482.78 |
| Feb 03 2017 |
7755 |
457.7 |
| Feb 03 2017 |
15027 |
463.56 |
| Feb 03 2017 |
17046 |
481.66 |
| Feb 03 2017 |
22094 |
482.78 |
| Jan 27 2017 |
7744 |
457.7 |
| Jan 27 2017 |
15028 |
463.56 |
| Jan 27 2017 |
17086 |
481.66 |
| Jan 27 2017 |
22101 |
482.78 |
| Jan 20 2017 |
7759 |
457.7 |
| Jan 20 2017 |
14977 |
463.56 |
| Jan 20 2017 |
17064 |
481.66 |
| Jan 20 2017 |
22048 |
482.78 |
| Jan 13 2017 |
7759 |
457.7 |
| Jan 13 2017 |
14957 |
463.56 |
| Jan 13 2017 |
17075 |
481.66 |
| Jan 13 2017 |
22023 |
482.78 |
| Jan 06 2017 |
7759 |
457.7 |
| Jan 06 2017 |
14957 |
463.56 |
| Jan 06 2017 |
17082 |
481.66 |
| Jan 06 2017 |
22023 |
482.78 |
| Dec 30 2016 |
7755 |
457.7 |
| Dec 30 2016 |
14957 |
463.56 |
| Dec 30 2016 |
17087 |
481.66 |
| Dec 30 2016 |
22030 |
482.78 |
| Dec 23 2016 |
7755 |
457.7 |
| Dec 23 2016 |
14957 |
463.56 |
| Dec 23 2016 |
17087 |
481.66 |
| Dec 23 2016 |
22030 |
482.78 |
| Dec 16 2016 |
7755 |
457.7 |
| Dec 16 2016 |
14957 |
463.56 |
| Dec 16 2016 |
17080 |
481.66 |
| Dec 16 2016 |
22027 |
482.78 |
| Dec 09 2016 |
7762 |
457.7 |
| Dec 09 2016 |
14956 |
463.56 |
| Dec 09 2016 |
17084 |
481.66 |
| Dec 09 2016 |
22027 |
482.78 |
| Dec 02 2016 |
7762 |
457.7 |
| Dec 02 2016 |
14956 |
463.56 |
| Dec 02 2016 |
17084 |
481.66 |
| Dec 02 2016 |
22027 |
482.78 |
| Nov 25 2016 |
7751 |
457.7 |
| Nov 25 2016 |
14956 |
463.56 |
| Nov 25 2016 |
17079 |
481.66 |
| Nov 25 2016 |
22023 |
482.78 |
| Nov 18 2016 |
7751 |
457.7 |
| Nov 18 2016 |
14956 |
463.56 |
| Nov 18 2016 |
17079 |
481.66 |
| Nov 18 2016 |
22023 |
482.78 |
| Nov 11 2016 |
7751 |
457.7 |
| Nov 11 2016 |
14939 |
463.56 |
| Nov 11 2016 |
17079 |
481.66 |
| Nov 11 2016 |
22002 |
482.78 |
| Nov 04 2016 |
7751 |
457.7 |
| Nov 04 2016 |
14939 |
463.56 |
| Nov 04 2016 |
17079 |
481.66 |
| Nov 04 2016 |
22002 |
482.78 |
| Oct 28 2016 |
7735 |
457.7 |
| Oct 28 2016 |
14959 |
463.56 |
| Oct 28 2016 |
17080 |
481.66 |
| Oct 28 2016 |
22019 |
482.78 |
| Oct 21 2016 |
7735 |
457.7 |
| Oct 21 2016 |
14975 |
463.56 |
| Oct 21 2016 |
17091 |
481.66 |
| Oct 21 2016 |
22045 |
482.78 |
| Oct 14 2016 |
7761 |
457.7 |
| Oct 14 2016 |
14981 |
463.56 |
| Oct 14 2016 |
17041 |
481.66 |
| Oct 14 2016 |
22026 |
482.78 |
| Oct 07 2016 |
7758 |
457.7 |
| Oct 07 2016 |
14986 |
463.56 |
| Oct 07 2016 |
17059 |
481.66 |
| Oct 07 2016 |
22035 |
482.78 |
| Sep 30 2016 |
7801 |
457.7 |
| Sep 30 2016 |
14991 |
463.56 |
| Sep 30 2016 |
17106 |
481.66 |
| Sep 30 2016 |
22061 |
482.78 |
| Sep 23 2016 |
7771 |
457.7 |
| Sep 23 2016 |
14816 |
463.56 |
| Sep 23 2016 |
17120 |
481.66 |
| Sep 23 2016 |
21890 |
482.78 |
| Sep 16 2016 |
7778 |
457.7 |
| Sep 16 2016 |
14757 |
463.56 |
| Sep 16 2016 |
17215 |
481.66 |
| Sep 16 2016 |
21909 |
482.78 |
| Sep 09 2016 |
7869 |
457.7 |
| Sep 09 2016 |
14863 |
463.56 |
| Sep 09 2016 |
17303 |
481.66 |
| Sep 09 2016 |
21992 |
482.78 |
| Sep 02 2016 |
8030 |
457.7 |
| Sep 02 2016 |
14911 |
463.56 |
| Sep 02 2016 |
17466 |
481.66 |
| Sep 02 2016 |
22168 |
482.78 |
| Aug 26 2016 |
7832 |
457.7 |
| Aug 26 2016 |
14692 |
463.56 |
| Aug 26 2016 |
17523 |
481.66 |
| Aug 26 2016 |
21958 |
482.78 |
| Aug 19 2016 |
7972 |
457.7 |
| Aug 19 2016 |
14729 |
463.56 |
| Aug 19 2016 |
17565 |
481.66 |
| Aug 19 2016 |
21968 |
482.78 |
| Aug 12 2016 |
8348 |
457.7 |
| Aug 12 2016 |
14742 |
463.56 |
| Aug 12 2016 |
17810 |
481.66 |
| Aug 12 2016 |
23877 |
482.78 |
| Aug 05 2016 |
8400 |
457.7 |
| Aug 05 2016 |
14795 |
463.56 |
| Aug 05 2016 |
15849 |
462.82 |
| Aug 05 2016 |
20439 |
457.51 |
| Jul 29 2016 |
8446 |
457.7 |
| Jul 29 2016 |
14665 |
463.56 |
| Jul 29 2016 |
15913 |
462.82 |
| Jul 29 2016 |
20631 |
457.51 |
| Jul 22 2016 |
8555 |
457.7 |
| Jul 22 2016 |
14772 |
463.56 |
| Jul 22 2016 |
16121 |
462.82 |
| Jul 22 2016 |
20871 |
457.51 |
| Jun 22 2016 |
14622 |
460.22 |
| Jun 22 2016 |
15412 |
453.05 |
| Jun 22 2016 |
20887 |
450.62 |
| Jun 15 2016 |
14819 |
460.22 |
| Jun 15 2016 |
15448 |
453.05 |
| Jun 15 2016 |
21090 |
450.62 |
| Jun 08 2016 |
14877 |
460.22 |
| Jun 08 2016 |
15455 |
452.07 |
| Jun 08 2016 |
20981 |
449.63 |
| Jun 01 2016 |
14979 |
460.22 |
| Jun 01 2016 |
15511 |
452.07 |
| Jun 01 2016 |
21257 |
449.63 |
| May 25 2016 |
14786 |
458.73 |
| May 25 2016 |
17406 |
471.03 |
| May 25 2016 |
23416 |
464.59 |
| May 18 2016 |
14895 |
458.73 |
| May 18 2016 |
17585 |
471.03 |
| May 18 2016 |
23628 |
464.59 |
| May 11 2016 |
14941 |
458.73 |
| May 11 2016 |
18026 |
475.93 |
| May 11 2016 |
23666 |
464.59 |
| May 04 2016 |
14844 |
458.73 |
| May 04 2016 |
17922 |
475.93 |
| May 04 2016 |
23539 |
464.59 |
| Apr 27 2016 |
18241 |
475.93 |
| Apr 27 2016 |
25564 |
475.93 |
| Apr 20 2016 |
19099 |
485.09 |
| Apr 20 2016 |
26824 |
485.09 |
| Apr 13 2016 |
20005 |
497.19 |
| Apr 13 2016 |
28366 |
497.19 |
| Apr 06 2016 |
20111 |
497.19 |
| Apr 06 2016 |
28684 |
497.19 |
| Mar 30 2016 |
20034 |
497.75 |
| Mar 30 2016 |
28598 |
497.75 |
| Mar 23 2016 |
22769 |
531.81 |
| Mar 23 2016 |
32963 |
531.81 |
| Mar 16 2016 |
22750 |
531.81 |
| Mar 16 2016 |
33019 |
531.81 |
| Mar 09 2016 |
22627 |
531.81 |
| Mar 09 2016 |
33056 |
531.81 |
| Mar 02 2016 |
22573 |
531.81 |
| Mar 02 2016 |
32718 |
531.81 |
| Feb 24 2016 |
22478 |
531.81 |
| Feb 24 2016 |
32531 |
531.81 |
| Feb 17 2016 |
22589 |
531.81 |
| Feb 17 2016 |
32835 |
531.81 |
| Feb 10 2016 |
22501 |
531.81 |
| Feb 10 2016 |
32692 |
531.81 |
| Feb 03 2016 |
22486 |
531.81 |
| Feb 03 2016 |
32667 |
531.81 |
| Jan 27 2016 |
22392 |
531.81 |
| Jan 27 2016 |
32592 |
531.81 |
| Jan 20 2016 |
22444 |
531.81 |
| Jan 20 2016 |
32589 |
531.81 |
| Jan 13 2016 |
22496 |
531.81 |
| Jan 13 2016 |
32646 |
531.81 |
| Jan 06 2016 |
22518 |
531.81 |
| Jan 06 2016 |
32666 |
531.81 |
| Dec 30 2015 |
22501 |
531.81 |
| Dec 30 2015 |
32646 |
531.81 |
| Dec 23 2015 |
22500 |
531.81 |
| Dec 23 2015 |
32643 |
531.81 |
| Dec 16 2015 |
22500 |
531.81 |
| Dec 16 2015 |
32644 |
531.81 |
| Dec 09 2015 |
22511 |
531.81 |
| Dec 09 2015 |
32650 |
531.81 |
| Dec 02 2015 |
22513 |
531.81 |
| Dec 02 2015 |
32652 |
531.81 |
| Nov 25 2015 |
22514 |
531.81 |
| Nov 25 2015 |
32654 |
531.81 |
| Nov 18 2015 |
22514 |
531.81 |
| Nov 18 2015 |
32653 |
531.81 |
| Nov 11 2015 |
22514 |
531.81 |
| Nov 11 2015 |
32634 |
531.81 |
| Nov 04 2015 |
22514 |
531.81 |
| Nov 04 2015 |
32634 |
531.81 |
| Oct 28 2015 |
22475 |
531.81 |
| Oct 28 2015 |
32582 |
531.81 |
| Oct 21 2015 |
22503 |
531.81 |
| Oct 21 2015 |
32551 |
531.81 |
| Oct 14 2015 |
22458 |
531.81 |
| Oct 14 2015 |
32491 |
531.81 |
| Oct 07 2015 |
22382 |
531.81 |
| Oct 07 2015 |
32493 |
531.81 |
| Sep 30 2015 |
22379 |
531.81 |
| Sep 30 2015 |
32514 |
531.81 |
| Sep 23 2015 |
22350 |
531.81 |
| Sep 23 2015 |
32526 |
531.81 |
| Sep 16 2015 |
22316 |
531.81 |
| Sep 16 2015 |
32348 |
531.81 |
| Sep 09 2015 |
22270 |
531.81 |
| Sep 09 2015 |
32282 |
531.81 |
| Sep 02 2015 |
22039 |
531.81 |
| Sep 02 2015 |
32224 |
531.81 |
| Aug 26 2015 |
22278 |
531.81 |
| Aug 26 2015 |
32413 |
531.81 |
| Aug 19 2015 |
22360 |
531.81 |
| Aug 19 2015 |
32697 |
531.81 |
| Aug 12 2015 |
22513 |
531.81 |
| Aug 12 2015 |
32867 |
531.81 |
| Aug 05 2015 |
22423 |
531.81 |
| Aug 05 2015 |
32810 |
531.81 |
| Jul 29 2015 |
23828 |
551.36 |
| Jul 29 2015 |
34988 |
551.36 |
| Jul 22 2015 |
23737 |
551.36 |
| Jul 22 2015 |
35078 |
551.36 |
| Jul 15 2015 |
23846 |
551.36 |
| Jul 15 2015 |
35287 |
551.36 |
| Jul 08 2015 |
23552 |
544.88 |
| Jul 08 2015 |
34832 |
544.88 |
| Jul 01 2015 |
12733 |
525.49 |
| Jul 01 2015 |
26894 |
582.75 |
| Jul 01 2015 |
24301 |
556.59 |
| Jul 01 2015 |
34466 |
539.56 |
| Jun 24 2015 |
12696 |
525.49 |
| Jun 24 2015 |
26902 |
582.75 |
| Jun 24 2015 |
23488 |
540.9 |
| Jun 24 2015 |
33241 |
528.01 |
| Jun 17 2015 |
12531 |
525.49 |
| Jun 17 2015 |
26691 |
582.75 |
| Jun 17 2015 |
23569 |
540.9 |
| Jun 17 2015 |
33255 |
528.01 |
| Jun 10 2015 |
12668 |
525.49 |
| Jun 10 2015 |
27018 |
582.75 |
| Jun 10 2015 |
23572 |
540.9 |
| Jun 10 2015 |
33389 |
528.01 |
| Jun 03 2015 |
12550 |
525.49 |
| Jun 03 2015 |
27183 |
582.75 |
| Jun 03 2015 |
24649 |
559.11 |
| Jun 03 2015 |
35049 |
540.53 |
| May 27 2015 |
12267 |
525.49 |
| May 27 2015 |
25782 |
559.91 |
| May 27 2015 |
24576 |
559.11 |
| May 27 2015 |
33497 |
529.95 |
| May 20 2015 |
12248 |
525.49 |
| May 20 2015 |
25901 |
559.91 |
| May 20 2015 |
21959 |
517.77 |
| May 20 2015 |
31719 |
513.92 |
| May 13 2015 |
12241 |
525.49 |
| May 13 2015 |
26230 |
559.91 |
| May 13 2015 |
21831 |
517.77 |
| May 13 2015 |
31812 |
513.92 |
| May 06 2015 |
11594 |
525.49 |
| May 06 2015 |
26036 |
559.91 |
| May 06 2015 |
21387 |
517.77 |
| May 06 2015 |
31433 |
513.92 |
| Apr 29 2015 |
11969 |
525.49 |
| Apr 29 2015 |
26378 |
559.91 |
| Apr 29 2015 |
21552 |
517.77 |
| Apr 29 2015 |
31701 |
513.92 |
| Apr 22 2015 |
12215 |
525.49 |
| Apr 22 2015 |
26493 |
559.91 |
| Apr 22 2015 |
21691 |
517.77 |
| Apr 22 2015 |
31846 |
513.92 |
| Apr 15 2015 |
12040 |
525.49 |
| Apr 15 2015 |
25869 |
559.91 |
| Apr 15 2015 |
21513 |
517.77 |
| Apr 15 2015 |
31435 |
513.92 |
| Apr 08 2015 |
12091 |
525.49 |
| Apr 08 2015 |
26033 |
559.91 |
| Apr 08 2015 |
21796 |
517.77 |
| Apr 08 2015 |
31589 |
513.92 |
| Apr 01 2015 |
12073 |
525.49 |
| Apr 01 2015 |
26207 |
559.91 |
| Apr 01 2015 |
23668 |
539.87 |
| Apr 01 2015 |
33578 |
525.44 |
| Mar 25 2015 |
11866 |
525.49 |
| Mar 25 2015 |
25486 |
559.91 |
| Mar 25 2015 |
23404 |
539.87 |
| Mar 25 2015 |
32666 |
525.44 |
| Mar 18 2015 |
11154 |
525.49 |
| Mar 18 2015 |
24184 |
559.91 |
| Mar 18 2015 |
22706 |
539.87 |
| Mar 18 2015 |
31460 |
525.44 |
| Mar 11 2015 |
11651 |
525.49 |
| Mar 11 2015 |
24763 |
559.91 |
| Mar 11 2015 |
22927 |
539.87 |
| Mar 11 2015 |
32287 |
525.44 |
| Mar 04 2015 |
11879 |
525.49 |
| Mar 04 2015 |
25228 |
559.91 |
| Mar 04 2015 |
23241 |
539.87 |
| Mar 04 2015 |
32680 |
525.44 |
| Feb 25 2015 |
11768 |
525.49 |
| Feb 25 2015 |
25243 |
559.91 |
| Feb 25 2015 |
23071 |
539.87 |
| Feb 25 2015 |
32686 |
525.44 |
| Feb 18 2015 |
11874 |
525.49 |
| Feb 18 2015 |
25470 |
559.91 |
| Feb 18 2015 |
23194 |
539.87 |
| Feb 18 2015 |
32821 |
525.44 |
| Feb 11 2015 |
11995 |
525.49 |
| Feb 11 2015 |
25467 |
559.91 |
| Feb 11 2015 |
23313 |
539.87 |
| Feb 11 2015 |
32842 |
525.44 |
| Feb 04 2015 |
12037 |
525.49 |
| Feb 04 2015 |
25545 |
559.91 |
| Feb 04 2015 |
23299 |
539.87 |
| Feb 04 2015 |
32871 |
525.44 |
| Jan 28 2015 |
12037 |
525.49 |
| Jan 28 2015 |
25505 |
559.91 |
| Jan 28 2015 |
23321 |
539.87 |
| Jan 28 2015 |
32844 |
525.44 |
| Jan 21 2015 |
12068 |
525.49 |
| Jan 21 2015 |
25556 |
559.91 |
| Jan 21 2015 |
23295 |
539.87 |
| Jan 21 2015 |
32880 |
525.44 |
| Jan 14 2015 |
12068 |
525.49 |
| Jan 14 2015 |
25575 |
559.91 |
| Jan 14 2015 |
23291 |
539.87 |
| Jan 14 2015 |
32876 |
525.44 |
| Jan 07 2015 |
12068 |
525.49 |
| Jan 07 2015 |
25574 |
559.91 |
| Jan 07 2015 |
23271 |
539.87 |
| Jan 07 2015 |
32858 |
525.44 |
| Dec 31 2014 |
12131 |
525.49 |
| Dec 31 2014 |
25574 |
559.91 |
| Dec 31 2014 |
23274 |
539.87 |
| Dec 31 2014 |
32884 |
525.44 |
| Dec 24 2014 |
12131 |
525.49 |
| Dec 24 2014 |
25574 |
559.91 |
| Dec 24 2014 |
23274 |
539.87 |
| Dec 24 2014 |
32884 |
525.44 |
| Dec 17 2014 |
12131 |
525.49 |
| Dec 17 2014 |
25574 |
559.91 |
| Dec 17 2014 |
23253 |
539.87 |
| Dec 17 2014 |
32872 |
525.44 |
| Dec 10 2014 |
12131 |
525.49 |
| Dec 10 2014 |
25574 |
559.91 |
| Dec 10 2014 |
23254 |
539.87 |
| Dec 10 2014 |
32873 |
525.44 |
| Dec 03 2014 |
12132 |
525.49 |
| Dec 03 2014 |
25574 |
559.91 |
| Dec 03 2014 |
23254 |
539.87 |
| Dec 03 2014 |
32873 |
525.44 |
| Nov 26 2014 |
12132 |
525.49 |
| Nov 26 2014 |
25574 |
559.91 |
| Nov 26 2014 |
23254 |
539.87 |
| Nov 26 2014 |
32873 |
525.44 |
| Nov 19 2014 |
12131 |
525.49 |
| Nov 19 2014 |
25574 |
559.91 |
| Nov 19 2014 |
23254 |
539.87 |
| Nov 19 2014 |
32873 |
525.44 |
| Nov 12 2014 |
12131 |
525.49 |
| Nov 12 2014 |
25574 |
559.91 |
| Nov 12 2014 |
23255 |
539.87 |
| Nov 12 2014 |
32876 |
525.44 |
| Nov 05 2014 |
12131 |
525.49 |
| Nov 05 2014 |
25574 |
559.91 |
| Nov 05 2014 |
23255 |
539.87 |
| Nov 05 2014 |
32878 |
525.44 |
| Oct 29 2014 |
12131 |
525.49 |
| Oct 29 2014 |
25566 |
559.91 |
| Oct 29 2014 |
23255 |
539.87 |
| Oct 29 2014 |
32873 |
525.44 |
| Oct 22 2014 |
12097 |
525.49 |
| Oct 22 2014 |
25497 |
559.91 |
| Oct 22 2014 |
23158 |
539.87 |
| Oct 22 2014 |
32875 |
525.44 |
| Oct 15 2014 |
12085 |
525.49 |
| Oct 15 2014 |
25339 |
559.91 |
| Oct 15 2014 |
23138 |
539.87 |
| Oct 15 2014 |
32756 |
525.44 |
| Oct 08 2014 |
12074 |
525.49 |
| Oct 08 2014 |
25368 |
559.91 |
| Oct 08 2014 |
23101 |
539.87 |
| Oct 08 2014 |
32745 |
525.44 |
| Oct 01 2014 |
12100 |
525.49 |
| Oct 01 2014 |
25377 |
559.91 |
| Oct 01 2014 |
23142 |
539.87 |
| Oct 01 2014 |
32802 |
525.44 |
| Sep 24 2014 |
12060 |
525.49 |
| Sep 24 2014 |
25471 |
559.91 |
| Sep 24 2014 |
22995 |
539.87 |
| Sep 24 2014 |
32804 |
525.44 |
| Sep 17 2014 |
11997 |
525.49 |
| Sep 17 2014 |
25223 |
559.91 |
| Sep 17 2014 |
23045 |
539.87 |
| Sep 17 2014 |
32687 |
525.44 |
| Sep 10 2014 |
12058 |
525.49 |
| Sep 10 2014 |
25221 |
559.91 |
| Sep 10 2014 |
22839 |
539.87 |
| Sep 10 2014 |
32749 |
525.44 |
| Sep 03 2014 |
12054 |
525.49 |
| Sep 03 2014 |
25297 |
559.91 |
| Sep 03 2014 |
22749 |
539.87 |
| Sep 03 2014 |
32803 |
525.44 |
| Aug 27 2014 |
11861 |
525.49 |
| Aug 27 2014 |
25172 |
559.91 |
| Aug 27 2014 |
21283 |
515.54 |
| Aug 27 2014 |
32915 |
525.44 |
| Aug 20 2014 |
11843 |
525.49 |
| Aug 20 2014 |
25140 |
559.91 |
| Aug 20 2014 |
21180 |
515.54 |
| Aug 20 2014 |
32943 |
525.44 |
| Aug 13 2014 |
11805 |
525.49 |
| Aug 13 2014 |
25049 |
559.91 |
| Aug 13 2014 |
19759 |
496.54 |
| Aug 13 2014 |
33032 |
525.44 |
| Aug 06 2014 |
11721 |
525.49 |
| Aug 06 2014 |
25295 |
559.91 |
| Aug 06 2014 |
19849 |
496.54 |
| Aug 06 2014 |
33193 |
525.44 |
| Jul 30 2014 |
11880 |
525.49 |
| Jul 30 2014 |
25372 |
559.91 |
| Jul 30 2014 |
19889 |
496.54 |
| Jul 30 2014 |
33446 |
525.44 |
| Jul 23 2014 |
11667 |
525.49 |
| Jul 23 2014 |
25146 |
559.91 |
| Jul 23 2014 |
19645 |
496.54 |
| Jul 23 2014 |
33144 |
525.44 |
| Jul 16 2014 |
11793 |
525.49 |
| Jul 16 2014 |
25362 |
559.91 |
| Jul 16 2014 |
19632 |
496.54 |
| Jul 16 2014 |
33117 |
525.44 |
| Jul 09 2014 |
25486 |
559.91 |
| Jul 09 2014 |
19792 |
496.54 |
| Jul 09 2014 |
32478 |
519.08 |
| Jul 02 2014 |
13669 |
628.18 |
| Jul 02 2014 |
26288 |
574.59 |
| Jul 02 2014 |
19956 |
496.54 |
| Jul 02 2014 |
29978 |
496.54 |
| Jun 25 2014 |
13475 |
628.18 |
| Jun 25 2014 |
26403 |
574.59 |
| Jun 25 2014 |
20117 |
496.54 |
| Jun 25 2014 |
30099 |
496.54 |
| Jun 18 2014 |
13357 |
628.18 |
| Jun 18 2014 |
26479 |
574.59 |
| Jun 18 2014 |
20265 |
496.54 |
| Jun 18 2014 |
30133 |
496.54 |
| Jun 11 2014 |
13738 |
628.18 |
| Jun 11 2014 |
27393 |
612.1 |
| Jun 11 2014 |
20259 |
496.54 |
| Jun 11 2014 |
30263 |
496.54 |
| Jun 04 2014 |
13997 |
628.18 |
| Jun 04 2014 |
26515 |
574.59 |
| Jun 04 2014 |
21182 |
502.51 |
| Jun 04 2014 |
31180 |
500.98 |
| May 28 2014 |
14132 |
628.18 |
| May 28 2014 |
27398 |
612.1 |
| May 28 2014 |
22412 |
518.6 |
| May 28 2014 |
33137 |
518.6 |
| May 21 2014 |
14183 |
628.18 |
| May 21 2014 |
27487 |
612.1 |
| May 21 2014 |
22472 |
518.6 |
| May 21 2014 |
33289 |
518.6 |
| May 14 2014 |
14493 |
628.18 |
| May 14 2014 |
27682 |
612.1 |
| May 14 2014 |
22629 |
518.6 |
| May 14 2014 |
33441 |
518.6 |
| May 07 2014 |
13753 |
628.18 |
| May 07 2014 |
26985 |
612.1 |
| May 07 2014 |
22206 |
518.6 |
| May 07 2014 |
32962 |
518.6 |
| Apr 30 2014 |
14375 |
628.18 |
| Apr 30 2014 |
27748 |
612.1 |
| Apr 30 2014 |
22935 |
518.6 |
| Apr 30 2014 |
33723 |
518.6 |
| Apr 23 2014 |
14809 |
628.18 |
| Apr 23 2014 |
28367 |
612.1 |
| Apr 23 2014 |
23206 |
518.6 |
| Apr 23 2014 |
34196 |
518.6 |
| Apr 16 2014 |
14466 |
628.18 |
| Apr 16 2014 |
28276 |
612.1 |
| Apr 16 2014 |
23017 |
518.6 |
| Apr 16 2014 |
33934 |
518.6 |
| Apr 09 2014 |
14511 |
628.18 |
| Apr 09 2014 |
29309 |
612.1 |
| Apr 09 2014 |
23321 |
518.6 |
| Apr 09 2014 |
34491 |
518.6 |
| Apr 02 2014 |
14137 |
628.18 |
| Apr 02 2014 |
29295 |
612.1 |
| Apr 02 2014 |
23509 |
518.6 |
| Apr 02 2014 |
33903 |
518.6 |
| Mar 26 2014 |
14184 |
628.18 |
| Mar 26 2014 |
28680 |
612.1 |
| Mar 26 2014 |
23976 |
518.6 |
| Mar 26 2014 |
33835 |
518.6 |
| Mar 19 2014 |
14235 |
628.18 |
| Mar 19 2014 |
28615 |
612.1 |
| Mar 19 2014 |
24126 |
518.6 |
| Mar 19 2014 |
33791 |
518.6 |
| Mar 12 2014 |
14219 |
628.18 |
| Mar 12 2014 |
28549 |
612.1 |
| Mar 12 2014 |
24116 |
518.6 |
| Mar 12 2014 |
33796 |
518.6 |
| Mar 05 2014 |
14014 |
628.18 |
| Mar 05 2014 |
27940 |
612.1 |
| Mar 05 2014 |
24117 |
518.6 |
| Mar 05 2014 |
33529 |
518.6 |
| Feb 26 2014 |
14182 |
628.18 |
| Feb 26 2014 |
27739 |
612.1 |
| Feb 26 2014 |
24095 |
518.6 |
| Feb 26 2014 |
33444 |
518.6 |
| Feb 19 2014 |
14285 |
628.18 |
| Feb 19 2014 |
27937 |
612.1 |
| Feb 19 2014 |
24130 |
518.6 |
| Feb 19 2014 |
33453 |
518.6 |
| Feb 12 2014 |
14482 |
628.18 |
| Feb 12 2014 |
27898 |
612.1 |
| Feb 12 2014 |
24114 |
518.6 |
| Feb 12 2014 |
33360 |
518.6 |
| Feb 05 2014 |
14408 |
628.18 |
| Feb 05 2014 |
27948 |
612.1 |
| Feb 05 2014 |
24286 |
518.6 |
| Feb 05 2014 |
33487 |
518.6 |
| Jan 29 2014 |
14408 |
628.18 |
| Jan 29 2014 |
27748 |
612.1 |
| Jan 29 2014 |
24480 |
518.6 |
| Jan 29 2014 |
33495 |
518.6 |
| Jan 22 2014 |
14437 |
628.18 |
| Jan 22 2014 |
27605 |
612.1 |
| Jan 22 2014 |
24400 |
518.6 |
| Jan 22 2014 |
33317 |
518.6 |
| Jan 15 2014 |
14437 |
628.18 |
| Jan 15 2014 |
27629 |
612.1 |
| Jan 15 2014 |
24479 |
518.6 |
| Jan 15 2014 |
33395 |
518.6 |
| Jan 08 2014 |
14437 |
628.18 |
| Jan 08 2014 |
27492 |
612.1 |
| Jan 08 2014 |
24531 |
518.6 |
| Jan 08 2014 |
33306 |
518.6 |
| Jan 01 2014 |
14437 |
628.18 |
| Jan 01 2014 |
27492 |
612.1 |
| Jan 01 2014 |
24535 |
518.6 |
| Jan 01 2014 |
33309 |
518.6 |
| Dec 25 2013 |
14529 |
628.18 |
| Dec 25 2013 |
27492 |
612.1 |
| Dec 25 2013 |
24535 |
518.6 |
| Dec 25 2013 |
33325 |
518.6 |
| Dec 18 2013 |
14529 |
628.18 |
| Dec 18 2013 |
27492 |
612.1 |
| Dec 18 2013 |
24535 |
518.6 |
| Dec 18 2013 |
33325 |
518.6 |
| Dec 11 2013 |
14531 |
628.18 |
| Dec 11 2013 |
27493 |
612.1 |
| Dec 11 2013 |
24535 |
518.6 |
| Dec 11 2013 |
33326 |
518.6 |
| Dec 04 2013 |
14531 |
628.18 |
| Dec 04 2013 |
27494 |
612.1 |
| Dec 04 2013 |
24537 |
518.6 |
| Dec 04 2013 |
33329 |
518.6 |
| Nov 27 2013 |
14531 |
628.18 |
| Nov 27 2013 |
27494 |
612.1 |
| Nov 27 2013 |
24537 |
518.6 |
| Nov 27 2013 |
33329 |
518.6 |
| Nov 20 2013 |
14532 |
628.18 |
| Nov 20 2013 |
27494 |
612.1 |
| Nov 20 2013 |
24537 |
518.6 |
| Nov 20 2013 |
33330 |
518.6 |
| Nov 13 2013 |
14532 |
628.18 |
| Nov 13 2013 |
27495 |
612.1 |
| Nov 13 2013 |
24538 |
518.6 |
| Nov 13 2013 |
33332 |
518.6 |
| Nov 06 2013 |
14532 |
628.18 |
| Nov 06 2013 |
27495 |
612.1 |
| Nov 06 2013 |
24539 |
518.6 |
| Nov 06 2013 |
33333 |
518.6 |
| Oct 30 2013 |
14532 |
628.18 |
| Oct 30 2013 |
27495 |
612.1 |
| Oct 30 2013 |
24537 |
518.6 |
| Oct 30 2013 |
33331 |
518.6 |
| Oct 23 2013 |
14532 |
628.18 |
| Oct 23 2013 |
27484 |
612.1 |
| Oct 23 2013 |
24538 |
518.6 |
| Oct 23 2013 |
33326 |
518.6 |
| Oct 16 2013 |
24481 |
518.6 |
| Oct 16 2013 |
33254 |
518.6 |
| Oct 09 2013 |
24445 |
518.6 |
| Oct 09 2013 |
32929 |
518.6 |
| Oct 02 2013 |
24435 |
518.6 |
| Oct 02 2013 |
33027 |
518.6 |
| Sep 25 2013 |
24340 |
518.6 |
| Sep 25 2013 |
32990 |
518.6 |
| Sep 18 2013 |
24222 |
518.6 |
| Sep 18 2013 |
32673 |
518.6 |
| Sep 11 2013 |
24044 |
518.6 |
| Sep 11 2013 |
32463 |
518.6 |
| Sep 04 2013 |
26647 |
564.96 |
| Sep 04 2013 |
36848 |
564.96 |
| Aug 28 2013 |
26447 |
564.96 |
| Aug 28 2013 |
36569 |
564.96 |
| Aug 21 2013 |
28209 |
613.86 |
| Aug 21 2013 |
39394 |
613.86 |
| Aug 14 2013 |
28392 |
613.86 |
| Aug 14 2013 |
39100 |
613.86 |
| Aug 07 2013 |
28700 |
613.86 |
| Aug 07 2013 |
39390 |
613.86 |
| Jul 31 2013 |
28973 |
613.86 |
| Jul 31 2013 |
39995 |
613.86 |
| Jul 24 2013 |
29267 |
613.86 |
| Jul 24 2013 |
40266 |
613.86 |
| Jul 17 2013 |
29430 |
613.86 |
| Jul 17 2013 |
40443 |
613.86 |
| Jul 10 2013 |
30005 |
634.22 |
| Jul 10 2013 |
41410 |
634.22 |
| Jul 03 2013 |
30545 |
654.16 |
| Jul 03 2013 |
41859 |
654.16 |
| Jun 26 2013 |
30779 |
654.16 |
| Jun 26 2013 |
41982 |
654.16 |
| Jun 19 2013 |
14266 |
689.98 |
| Jun 19 2013 |
31086 |
654.16 |
| Jun 19 2013 |
41990 |
652.16 |
| Jun 12 2013 |
14570 |
689.98 |
| Jun 12 2013 |
31153 |
654.16 |
| Jun 12 2013 |
42325 |
652.16 |
| Jun 05 2013 |
13848 |
689.98 |
| Jun 05 2013 |
30996 |
686.84 |
| Jun 05 2013 |
42290 |
678.99 |
| May 29 2013 |
13740 |
689.98 |
| May 29 2013 |
31258 |
701.25 |
| May 29 2013 |
42641 |
698.43 |
| May 22 2013 |
13805 |
689.98 |
| May 22 2013 |
31838 |
714.62 |
| May 22 2013 |
43604 |
706.41 |
| May 15 2013 |
13460 |
689.98 |
| May 15 2013 |
32014 |
714.62 |
| May 15 2013 |
43634 |
706.41 |
| May 08 2013 |
13140 |
689.98 |
| May 08 2013 |
31907 |
729.24 |
| May 08 2013 |
43564 |
709.61 |
| May 01 2013 |
13325 |
689.98 |
| May 01 2013 |
31986 |
729.24 |
| May 01 2013 |
43832 |
709.61 |
| Apr 24 2013 |
13092 |
689.98 |
| Apr 24 2013 |
31946 |
729.24 |
| Apr 24 2013 |
43394 |
709.61 |
| Apr 17 2013 |
13383 |
689.98 |
| Apr 17 2013 |
31725 |
729.24 |
| Apr 17 2013 |
43487 |
709.61 |
| Apr 10 2013 |
13322 |
689.98 |
| Apr 10 2013 |
31138 |
729.24 |
| Apr 10 2013 |
43080 |
709.61 |
| Apr 03 2013 |
13228 |
689.98 |
| Apr 03 2013 |
30737 |
729.24 |
| Apr 03 2013 |
42814 |
709.61 |
| Mar 27 2013 |
13407 |
689.98 |
| Mar 27 2013 |
30858 |
729.24 |
| Mar 27 2013 |
43072 |
709.61 |
| Mar 20 2013 |
12658 |
689.98 |
| Mar 20 2013 |
30232 |
729.24 |
| Mar 20 2013 |
42982 |
709.61 |
| Mar 13 2013 |
9460 |
689.98 |
| Mar 13 2013 |
42776 |
709.61 |
| Oct 19 2012 |
11637 |
689.98 |
| Oct 19 2012 |
26441 |
729.24 |
| Oct 19 2012 |
41878 |
709.61 |
| Sep 23 2012 |
11427 |
689.98 |
| Sep 23 2012 |
26182 |
729.24 |
| Sep 23 2012 |
41209 |
709.61 |
| Aug 31 2012 |
10738 |
689.98 |
| Aug 31 2012 |
25456 |
729.24 |
| Aug 31 2012 |
40140 |
709.61 |
| Aug 24 2012 |
10542 |
689.98 |
| Aug 24 2012 |
24968 |
729.24 |
| Aug 24 2012 |
39596 |
709.61 |
| Aug 10 2012 |
9970 |
689.98 |
| Aug 10 2012 |
23765 |
729.24 |
| Aug 10 2012 |
38212 |
709.61 |
| Aug 03 2012 |
9499 |
689.98 |
| Aug 03 2012 |
23261 |
729.24 |
| Aug 03 2012 |
37561 |
709.61 |
| Jul 27 2012 |
8839 |
689.98 |
| Jul 27 2012 |
22391 |
729.24 |
| Jul 27 2012 |
36660 |
709.61 |
| Jul 06 2012 |
8213 |
689.98 |
| Jul 06 2012 |
21019 |
729.24 |
| Jul 06 2012 |
35349 |
709.61 |
| Jun 22 2012 |
8326 |
689.98 |
| Jun 22 2012 |
33888 |
689.98 |
