| Apr 23 2024 |
5688 |
387.45 |
| Apr 23 2024 |
8211 |
387.45 |
| Apr 17 2024 |
5663 |
387.45 |
| Apr 17 2024 |
8342 |
387.45 |
| Apr 10 2024 |
5654 |
387.45 |
| Apr 10 2024 |
8320 |
387.45 |
| Apr 03 2024 |
5646 |
387.45 |
| Apr 03 2024 |
8291 |
387.45 |
| Mar 27 2024 |
5636 |
387.45 |
| Mar 27 2024 |
8305 |
387.45 |
| Mar 21 2024 |
5664 |
387.45 |
| Mar 21 2024 |
8323 |
387.45 |
| Mar 14 2024 |
5634 |
387.45 |
| Mar 14 2024 |
8251 |
387.45 |
| Mar 07 2024 |
5668 |
387.45 |
| Mar 07 2024 |
8267 |
387.45 |
| Feb 29 2024 |
5678 |
387.45 |
| Feb 29 2024 |
8325 |
387.45 |
| Feb 22 2024 |
5651 |
387.45 |
| Feb 22 2024 |
8293 |
387.45 |
| Feb 15 2024 |
5656 |
387.45 |
| Feb 15 2024 |
8275 |
387.45 |
| Feb 08 2024 |
5658 |
387.45 |
| Feb 08 2024 |
8242 |
387.45 |
| Feb 01 2024 |
5704 |
387.45 |
| Feb 01 2024 |
8143 |
387.45 |
| Jan 25 2024 |
5711 |
387.45 |
| Jan 25 2024 |
8137 |
387.45 |
| Jan 18 2024 |
5708 |
387.45 |
| Jan 18 2024 |
8141 |
387.45 |
| Jan 11 2024 |
5709 |
387.45 |
| Jan 11 2024 |
8140 |
387.45 |
| Jan 04 2024 |
5709 |
387.45 |
| Jan 04 2024 |
8136 |
387.45 |
| Dec 28 2023 |
5711 |
387.45 |
| Dec 28 2023 |
8132 |
387.45 |
| Dec 21 2023 |
5711 |
387.45 |
| Dec 21 2023 |
8132 |
387.45 |
| Dec 14 2023 |
5710 |
387.45 |
| Dec 14 2023 |
8129 |
387.45 |
| Dec 07 2023 |
5710 |
387.45 |
| Dec 07 2023 |
8130 |
387.45 |
| Nov 30 2023 |
5707 |
387.45 |
| Nov 30 2023 |
8129 |
387.45 |
| Nov 23 2023 |
5707 |
387.45 |
| Nov 23 2023 |
8128 |
387.45 |
| Nov 16 2023 |
5706 |
387.45 |
| Nov 16 2023 |
8127 |
387.45 |
| Nov 09 2023 |
5705 |
387.45 |
| Nov 09 2023 |
8118 |
387.45 |
| Nov 02 2023 |
5705 |
387.45 |
| Nov 02 2023 |
8118 |
387.45 |
| Oct 26 2023 |
5725 |
387.45 |
| Oct 26 2023 |
8104 |
387.45 |
| Oct 19 2023 |
5726 |
387.45 |
| Oct 19 2023 |
8059 |
387.45 |
| Oct 12 2023 |
5727 |
387.45 |
| Oct 12 2023 |
8063 |
387.45 |
| Oct 05 2023 |
5732 |
387.45 |
| Oct 05 2023 |
7937 |
387.45 |
| Sep 28 2023 |
5732 |
387.45 |
| Sep 28 2023 |
8031 |
387.45 |
| Sep 21 2023 |
5726 |
387.45 |
| Sep 21 2023 |
8015 |
387.45 |
| Sep 14 2023 |
5740 |
387.45 |
| Sep 14 2023 |
8034 |
387.45 |
| Sep 07 2023 |
5744 |
387.45 |
| Sep 07 2023 |
8036 |
387.45 |
| Aug 31 2023 |
5790 |
387.45 |
| Aug 31 2023 |
8094 |
387.45 |
| Aug 24 2023 |
5763 |
387.45 |
| Aug 24 2023 |
8022 |
387.45 |
| Aug 17 2023 |
5787 |
387.45 |
| Aug 17 2023 |
8062 |
387.45 |
| Aug 10 2023 |
5774 |
387.45 |
| Aug 10 2023 |
8070 |
387.45 |
| Aug 03 2023 |
5742 |
387.45 |
| Aug 03 2023 |
8044 |
387.45 |
| Jul 27 2023 |
5734 |
387.45 |
| Jul 27 2023 |
8041 |
387.45 |
| Jul 20 2023 |
5782 |
387.45 |
| Jul 20 2023 |
7996 |
387.45 |
| Jul 13 2023 |
5803 |
387.45 |
| Jul 13 2023 |
8022 |
387.45 |
| Jul 06 2023 |
5814 |
387.45 |
| Jul 06 2023 |
8042 |
387.45 |
| Jun 29 2023 |
5767 |
387.45 |
| Jun 29 2023 |
8012 |
387.45 |
| Jun 22 2023 |
5750 |
387.45 |
| Jun 22 2023 |
7989 |
387.45 |
| Jun 15 2023 |
6186 |
397.96 |
| Jun 15 2023 |
8664 |
397.96 |
| Jun 08 2023 |
6193 |
397.96 |
| Jun 08 2023 |
8704 |
397.96 |
| Jun 01 2023 |
5896 |
392.35 |
| Jun 01 2023 |
8371 |
392.35 |
| May 25 2023 |
5862 |
392.35 |
| May 25 2023 |
8311 |
392.35 |
| May 18 2023 |
6253 |
404.79 |
| May 18 2023 |
9025 |
404.79 |
| May 11 2023 |
6216 |
404.79 |
| May 11 2023 |
9011 |
404.79 |
| May 04 2023 |
6130 |
404.79 |
| May 04 2023 |
8855 |
404.79 |
| Apr 27 2023 |
6087 |
404.79 |
| Apr 27 2023 |
8761 |
404.79 |
| Apr 20 2023 |
6294 |
412.15 |
| Apr 20 2023 |
9115 |
412.15 |
| Apr 13 2023 |
6267 |
412.15 |
| Apr 13 2023 |
9069 |
412.15 |
| Apr 06 2023 |
6259 |
412.15 |
| Apr 06 2023 |
9008 |
412.15 |
| Mar 30 2023 |
6239 |
412.15 |
| Mar 30 2023 |
8972 |
412.15 |
| Mar 23 2023 |
6176 |
412.15 |
| Mar 23 2023 |
8922 |
412.15 |
| Mar 16 2023 |
6156 |
412.15 |
| Mar 16 2023 |
8877 |
412.15 |
| Mar 09 2023 |
6136 |
412.15 |
| Mar 09 2023 |
8769 |
412.15 |
| Mar 02 2023 |
6099 |
412.15 |
| Mar 02 2023 |
8732 |
412.15 |
| Feb 23 2023 |
6090 |
412.15 |
| Feb 23 2023 |
8740 |
412.15 |
| Feb 16 2023 |
6038 |
412.15 |
| Feb 16 2023 |
8658 |
412.15 |
| Feb 09 2023 |
6021 |
412.15 |
| Feb 09 2023 |
8647 |
412.15 |
| Feb 02 2023 |
5985 |
412.15 |
| Feb 02 2023 |
8628 |
412.15 |
| Jan 26 2023 |
5955 |
412.15 |
| Jan 26 2023 |
8610 |
412.15 |
| Jan 19 2023 |
5935 |
412.15 |
| Jan 19 2023 |
8597 |
412.15 |
| Jan 12 2023 |
5935 |
412.15 |
| Jan 12 2023 |
8596 |
412.15 |
| Jan 05 2023 |
5935 |
412.15 |
| Jan 05 2023 |
8598 |
412.15 |
| Dec 29 2022 |
5935 |
412.15 |
| Dec 29 2022 |
8598 |
412.15 |
| Dec 22 2022 |
5935 |
412.15 |
| Dec 22 2022 |
8598 |
412.15 |
| Dec 15 2022 |
5643 |
404.19 |
| Dec 15 2022 |
8186 |
404.19 |
| Dec 08 2022 |
5640 |
404.19 |
| Dec 08 2022 |
8183 |
404.19 |
| Dec 01 2022 |
5640 |
404.19 |
| Dec 01 2022 |
8183 |
404.19 |
| Nov 24 2022 |
5640 |
404.19 |
| Nov 24 2022 |
8183 |
404.19 |
| Nov 17 2022 |
5635 |
404.19 |
| Nov 17 2022 |
8172 |
404.19 |
| Nov 10 2022 |
5635 |
404.19 |
| Nov 10 2022 |
8173 |
404.19 |
| Nov 03 2022 |
5613 |
404.19 |
| Nov 03 2022 |
8150 |
404.19 |
| Oct 27 2022 |
5605 |
404.19 |
| Oct 27 2022 |
8145 |
404.19 |
| Oct 20 2022 |
5605 |
404.19 |
| Oct 20 2022 |
8149 |
404.19 |
| Oct 13 2022 |
5605 |
404.19 |
| Oct 13 2022 |
8139 |
404.19 |
| Oct 06 2022 |
5608 |
404.19 |
| Oct 06 2022 |
8138 |
404.19 |
| Sep 29 2022 |
5624 |
404.19 |
| Sep 29 2022 |
8138 |
404.19 |
| Sep 22 2022 |
5618 |
404.19 |
| Sep 22 2022 |
8126 |
404.19 |
| Sep 15 2022 |
5613 |
404.19 |
| Sep 15 2022 |
8115 |
404.19 |
| Sep 08 2022 |
5554 |
404.19 |
| Sep 08 2022 |
8084 |
404.19 |
| Sep 01 2022 |
5464 |
404.19 |
| Sep 01 2022 |
7978 |
404.19 |
| Aug 25 2022 |
5415 |
404.19 |
| Aug 25 2022 |
7911 |
404.19 |
| Aug 18 2022 |
5384 |
404.19 |
| Aug 18 2022 |
7859 |
404.19 |
| Aug 11 2022 |
5306 |
404.19 |
| Aug 11 2022 |
7810 |
404.19 |
| Aug 04 2022 |
5298 |
404.19 |
| Aug 04 2022 |
7789 |
404.19 |
| Jul 28 2022 |
5202 |
404.19 |
| Jul 28 2022 |
7689 |
404.19 |
| Jul 21 2022 |
5113 |
404.19 |
| Jul 21 2022 |
7595 |
404.19 |
| Jul 14 2022 |
5108 |
404.19 |
| Jul 14 2022 |
7577 |
404.19 |
| Jul 07 2022 |
5059 |
404.19 |
| Jul 07 2022 |
7508 |
404.19 |
| Jun 30 2022 |
5030 |
404.19 |
| Jun 30 2022 |
7473 |
404.19 |
| Jun 23 2022 |
4998 |
404.19 |
| Jun 23 2022 |
7452 |
404.19 |
| Jun 16 2022 |
4797 |
404.19 |
| Jun 16 2022 |
7292 |
404.19 |
| Jun 09 2022 |
4739 |
404.19 |
| Jun 09 2022 |
7186 |
404.19 |
| Jun 02 2022 |
4568 |
404.19 |
| Jun 02 2022 |
7012 |
404.19 |
| May 26 2022 |
4499 |
404.19 |
| May 26 2022 |
6872 |
404.19 |
| May 19 2022 |
4744 |
417.68 |
| May 19 2022 |
7279 |
417.68 |
| May 12 2022 |
4701 |
417.68 |
| May 12 2022 |
7210 |
417.68 |
| May 05 2022 |
4554 |
417.68 |
| May 05 2022 |
7024 |
417.68 |
| Apr 28 2022 |
4439 |
417.68 |
| Apr 28 2022 |
6866 |
417.68 |
| Apr 21 2022 |
4266 |
417.68 |
| Apr 21 2022 |
6623 |
417.68 |
| Apr 14 2022 |
4198 |
417.68 |
| Apr 14 2022 |
6511 |
417.68 |
| Apr 07 2022 |
4138 |
417.68 |
| Apr 07 2022 |
6416 |
417.68 |
| Mar 31 2022 |
4118 |
417.68 |
| Mar 31 2022 |
6391 |
417.68 |
| Mar 24 2022 |
4016 |
417.68 |
| Mar 24 2022 |
6222 |
417.68 |
| Mar 17 2022 |
3956 |
417.68 |
| Mar 17 2022 |
6182 |
417.68 |
| Mar 10 2022 |
3937 |
417.68 |
| Mar 10 2022 |
6083 |
417.68 |
| Mar 03 2022 |
3960 |
417.68 |
| Mar 03 2022 |
6152 |
417.68 |
| Feb 24 2022 |
3935 |
417.68 |
| Feb 24 2022 |
6057 |
417.68 |
| Feb 17 2022 |
3695 |
417.68 |
| Feb 17 2022 |
5660 |
417.68 |
| Feb 10 2022 |
3752 |
417.68 |
| Feb 10 2022 |
5814 |
417.68 |
| Feb 03 2022 |
3816 |
417.68 |
| Feb 03 2022 |
5883 |
417.68 |
| Jan 27 2022 |
3854 |
417.68 |
| Jan 27 2022 |
5919 |
417.68 |
| Jan 20 2022 |
3886 |
417.68 |
| Jan 20 2022 |
5953 |
417.68 |
| Jan 13 2022 |
3913 |
417.68 |
| Jan 13 2022 |
5971 |
417.68 |
| Jan 06 2022 |
3913 |
417.68 |
| Jan 06 2022 |
5971 |
417.68 |
| Dec 30 2021 |
3918 |
417.68 |
| Dec 30 2021 |
5975 |
417.68 |
| Dec 23 2021 |
3918 |
417.68 |
| Dec 23 2021 |
5975 |
417.68 |
| Dec 16 2021 |
3918 |
417.68 |
| Dec 16 2021 |
5975 |
417.68 |
| Dec 09 2021 |
3918 |
417.68 |
| Dec 09 2021 |
5975 |
417.68 |
| Dec 02 2021 |
3924 |
417.68 |
| Dec 02 2021 |
5979 |
417.68 |
| Nov 25 2021 |
3924 |
417.68 |
| Nov 25 2021 |
5979 |
417.68 |
| Nov 18 2021 |
3924 |
417.68 |
| Nov 18 2021 |
5979 |
417.68 |
| Nov 11 2021 |
3924 |
417.68 |
| Nov 11 2021 |
5979 |
417.68 |
| Nov 04 2021 |
3924 |
417.68 |
| Nov 04 2021 |
5999 |
417.68 |
| Oct 28 2021 |
3924 |
417.68 |
| Oct 28 2021 |
5999 |
417.68 |
| Oct 21 2021 |
3924 |
417.68 |
| Oct 21 2021 |
5999 |
417.68 |
| Oct 14 2021 |
3924 |
417.68 |
| Oct 14 2021 |
6012 |
417.68 |
| Oct 07 2021 |
3926 |
417.68 |
| Oct 07 2021 |
6012 |
417.68 |
| Sep 30 2021 |
3871 |
417.68 |
| Sep 30 2021 |
5959 |
417.68 |
| Sep 23 2021 |
3760 |
417.68 |
| Sep 23 2021 |
5835 |
417.68 |
| Sep 16 2021 |
4107 |
436.49 |
| Sep 16 2021 |
6469 |
436.49 |
| Sep 09 2021 |
4100 |
436.49 |
| Sep 09 2021 |
6471 |
436.49 |
| Sep 02 2021 |
3398 |
410.49 |
| Sep 02 2021 |
5280 |
410.49 |
| Aug 26 2021 |
3417 |
410.49 |
| Aug 26 2021 |
5352 |
410.49 |
| Aug 19 2021 |
3249 |
410.49 |
| Aug 19 2021 |
5237 |
410.49 |
| Aug 12 2021 |
3235 |
410.49 |
| Aug 12 2021 |
5236 |
410.49 |
| Aug 05 2021 |
3224 |
410.49 |
| Aug 05 2021 |
5182 |
410.49 |
| Jul 29 2021 |
3223 |
410.49 |
| Jul 29 2021 |
5160 |
410.49 |
| Jul 22 2021 |
3493 |
423.98 |
| Jul 22 2021 |
5728 |
423.98 |
| Jul 15 2021 |
3513 |
423.98 |
| Jul 15 2021 |
5737 |
423.98 |
| Jul 08 2021 |
3586 |
423.98 |
| Jul 08 2021 |
5785 |
423.98 |
| Jul 01 2021 |
3611 |
423.98 |
| Jul 01 2021 |
5832 |
423.98 |
| Jun 24 2021 |
3672 |
423.98 |
| Jun 24 2021 |
5905 |
423.98 |
| Jun 17 2021 |
4889 |
468.05 |
| Jun 17 2021 |
7985 |
468.05 |
| Jun 10 2021 |
4970 |
474.16 |
| Jun 10 2021 |
8102 |
474.16 |
| Jun 03 2021 |
8127 |
474.16 |
| May 27 2021 |
4566 |
457.12 |
| May 27 2021 |
6953 |
457.12 |
| May 07 2021 |
17000 |
484.43 |
| Apr 30 2021 |
3518 |
512.5 |
| Apr 30 2021 |
5523 |
512.5 |
| May 22 2020 |
9248 |
475.08 |
| May 22 2020 |
12475 |
475.08 |
| May 15 2020 |
9474 |
475.08 |
| May 15 2020 |
12868 |
475.08 |
| May 08 2020 |
9697 |
475.08 |
| May 08 2020 |
13179 |
475.08 |
| May 01 2020 |
9349 |
464.39 |
| May 01 2020 |
12680 |
464.39 |
| Apr 24 2020 |
9367 |
460.84 |
| Apr 24 2020 |
13069 |
460.84 |
| Apr 17 2020 |
8173 |
447.12 |
| Apr 17 2020 |
11677 |
447.12 |
| Apr 10 2020 |
8357 |
447.12 |
| Apr 10 2020 |
11938 |
447.12 |
| Apr 03 2020 |
8556 |
447.12 |
| Apr 03 2020 |
12270 |
447.12 |
| Mar 27 2020 |
8718 |
447.12 |
| Mar 27 2020 |
12592 |
447.12 |
| Mar 20 2020 |
8859 |
447.12 |
| Mar 20 2020 |
12770 |
447.12 |
| Mar 13 2020 |
8912 |
447.12 |
| Mar 13 2020 |
12935 |
447.12 |
| Mar 06 2020 |
8980 |
447.12 |
| Mar 06 2020 |
13055 |
447.12 |
| Feb 28 2020 |
8965 |
447.12 |
| Feb 28 2020 |
13084 |
447.12 |
| Feb 21 2020 |
8858 |
447.12 |
| Feb 21 2020 |
12959 |
447.12 |
| Feb 14 2020 |
8905 |
447.12 |
| Feb 14 2020 |
13006 |
447.12 |
| Feb 07 2020 |
8840 |
447.12 |
| Feb 07 2020 |
12922 |
447.12 |
| Jan 31 2020 |
8849 |
447.12 |
| Jan 31 2020 |
12964 |
447.12 |
| Jan 24 2020 |
8866 |
447.12 |
| Jan 24 2020 |
12957 |
447.12 |
| Jan 17 2020 |
8801 |
447.12 |
| Jan 17 2020 |
12886 |
447.12 |
| Jan 10 2020 |
8798 |
447.12 |
| Jan 10 2020 |
12884 |
447.12 |
| Jan 03 2020 |
8807 |
447.12 |
| Jan 03 2020 |
12894 |
447.12 |
| Dec 27 2019 |
8801 |
447.12 |
| Dec 27 2019 |
12891 |
447.12 |
| Dec 20 2019 |
8801 |
447.12 |
| Dec 20 2019 |
12891 |
447.12 |
| Dec 13 2019 |
8802 |
447.12 |
| Dec 13 2019 |
12892 |
447.12 |
| Dec 06 2019 |
8789 |
447.12 |
| Dec 06 2019 |
12877 |
447.12 |
| Nov 29 2019 |
8771 |
447.12 |
| Nov 29 2019 |
12871 |
447.12 |
| Nov 22 2019 |
8771 |
447.12 |
| Nov 22 2019 |
12871 |
447.12 |
| Nov 15 2019 |
8772 |
447.12 |
| Nov 15 2019 |
12876 |
447.12 |
| Nov 08 2019 |
8777 |
447.12 |
| Nov 08 2019 |
12829 |
447.12 |
| Nov 01 2019 |
8771 |
447.12 |
| Nov 01 2019 |
12659 |
447.12 |
| Oct 25 2019 |
8788 |
447.12 |
| Oct 25 2019 |
12676 |
447.12 |
| Oct 18 2019 |
8788 |
447.12 |
| Oct 18 2019 |
12693 |
447.12 |
| Oct 11 2019 |
8791 |
447.12 |
| Oct 11 2019 |
12679 |
447.12 |
| Oct 04 2019 |
8805 |
447.12 |
| Oct 04 2019 |
12666 |
447.12 |
| Sep 27 2019 |
8808 |
447.12 |
| Sep 27 2019 |
12783 |
447.12 |
| Sep 20 2019 |
8813 |
447.12 |
| Sep 20 2019 |
12779 |
447.12 |
| Sep 13 2019 |
8772 |
447.12 |
| Sep 13 2019 |
12771 |
447.12 |
| Sep 06 2019 |
8780 |
447.12 |
| Sep 06 2019 |
12989 |
447.12 |
| Aug 30 2019 |
8887 |
447.12 |
| Aug 30 2019 |
13081 |
447.12 |
| Aug 23 2019 |
8953 |
447.12 |
| Aug 23 2019 |
13248 |
447.12 |
| Aug 16 2019 |
8963 |
447.12 |
| Aug 16 2019 |
13226 |
447.12 |
| Aug 09 2019 |
8985 |
447.12 |
| Aug 09 2019 |
13259 |
447.12 |
| Aug 02 2019 |
9069 |
447.12 |
| Aug 02 2019 |
13363 |
447.12 |
| Jul 26 2019 |
9134 |
447.12 |
| Jul 26 2019 |
13446 |
447.12 |
| Jul 19 2019 |
9132 |
447.12 |
| Jul 19 2019 |
13513 |
447.12 |
| Jul 12 2019 |
9320 |
447.12 |
| Jul 12 2019 |
13653 |
447.12 |
| Jul 05 2019 |
9602 |
447.12 |
| Jul 05 2019 |
13945 |
447.12 |
| Jun 28 2019 |
9707 |
447.12 |
| Jun 28 2019 |
14092 |
447.12 |
| Jun 21 2019 |
9970 |
449.94 |
| Jun 21 2019 |
14392 |
449.94 |
| Jun 14 2019 |
10134 |
449.94 |
| Jun 14 2019 |
14509 |
449.94 |
| Jun 07 2019 |
10303 |
449.94 |
| Jun 07 2019 |
14700 |
449.94 |
| May 31 2019 |
11534 |
461.69 |
| May 31 2019 |
16341 |
461.69 |
| May 24 2019 |
9258 |
439.69 |
| May 24 2019 |
13263 |
439.69 |
| May 17 2019 |
9314 |
439.69 |
| May 17 2019 |
13268 |
439.69 |
| May 10 2019 |
9683 |
443.36 |
| May 10 2019 |
13774 |
443.36 |
| May 03 2019 |
9702 |
443.36 |
| May 03 2019 |
13843 |
443.36 |
| Apr 26 2019 |
9356 |
440.08 |
| Apr 26 2019 |
13086 |
440.08 |
| Jun 01 2018 |
17852 |
532.85 |
| Jun 01 2018 |
24098 |
532.85 |
| May 25 2018 |
17897 |
532.85 |
| May 25 2018 |
24292 |
532.85 |
| May 18 2018 |
17925 |
532.85 |
| May 18 2018 |
24396 |
532.85 |
| May 11 2018 |
17857 |
532.85 |
| May 11 2018 |
24532 |
532.85 |
| May 04 2018 |
18044 |
532.85 |
| May 04 2018 |
24746 |
532.85 |
| Apr 27 2018 |
18121 |
532.85 |
| Apr 27 2018 |
24612 |
532.85 |
| Apr 20 2018 |
18287 |
532.85 |
| Apr 20 2018 |
24782 |
532.85 |
| Apr 13 2018 |
18252 |
532.85 |
| Apr 13 2018 |
24645 |
532.85 |
| Apr 06 2018 |
18119 |
532.85 |
| Apr 06 2018 |
24782 |
532.85 |
| Mar 30 2018 |
18265 |
532.85 |
| Mar 30 2018 |
25122 |
532.85 |
| Mar 23 2018 |
18267 |
532.85 |
| Mar 23 2018 |
25346 |
532.85 |
| Mar 16 2018 |
18312 |
532.85 |
| Mar 16 2018 |
25295 |
532.85 |
| Mar 09 2018 |
18166 |
532.85 |
| Mar 09 2018 |
25249 |
532.85 |
| Mar 02 2018 |
18357 |
532.85 |
| Mar 02 2018 |
25552 |
532.85 |
| Feb 23 2018 |
18544 |
532.85 |
| Feb 23 2018 |
25750 |
532.85 |
| Feb 16 2018 |
18474 |
532.85 |
| Feb 16 2018 |
25716 |
532.85 |
| Feb 09 2018 |
18497 |
532.85 |
| Feb 09 2018 |
25403 |
532.85 |
| Feb 02 2018 |
18461 |
532.85 |
| Feb 02 2018 |
25289 |
532.85 |
| Jan 26 2018 |
18495 |
532.85 |
| Jan 26 2018 |
25350 |
532.85 |
| Jan 19 2018 |
18501 |
532.85 |
| Jan 19 2018 |
25343 |
532.85 |
| Jan 12 2018 |
18488 |
532.85 |
| Jan 12 2018 |
25360 |
532.85 |
| Jan 05 2018 |
18520 |
532.85 |
| Jan 05 2018 |
25387 |
532.85 |
| Dec 29 2017 |
18521 |
532.85 |
| Dec 29 2017 |
25387 |
532.85 |
| Dec 22 2017 |
18523 |
532.85 |
| Dec 22 2017 |
25389 |
532.85 |
| Dec 15 2017 |
18507 |
532.85 |
| Dec 15 2017 |
25379 |
532.85 |
| Dec 08 2017 |
18507 |
532.85 |
| Dec 08 2017 |
25379 |
532.85 |
| Dec 01 2017 |
18507 |
532.85 |
| Dec 01 2017 |
25379 |
532.85 |
| Nov 24 2017 |
18507 |
532.85 |
| Nov 24 2017 |
25379 |
532.85 |
| Nov 17 2017 |
18507 |
532.85 |
| Nov 17 2017 |
25380 |
532.85 |
| Nov 10 2017 |
18507 |
532.85 |
| Nov 10 2017 |
25402 |
532.85 |
| Nov 03 2017 |
18508 |
532.85 |
| Nov 03 2017 |
25403 |
532.85 |
| Oct 27 2017 |
18508 |
532.85 |
| Oct 27 2017 |
25435 |
532.85 |
| Oct 20 2017 |
18536 |
532.85 |
| Oct 20 2017 |
25366 |
532.85 |
| Oct 13 2017 |
18536 |
532.85 |
| Oct 13 2017 |
25410 |
532.85 |
| Oct 06 2017 |
18522 |
532.85 |
| Oct 06 2017 |
25404 |
532.85 |
| Sep 29 2017 |
18549 |
532.85 |
| Sep 29 2017 |
25317 |
532.85 |
| Sep 22 2017 |
18540 |
532.85 |
| Sep 22 2017 |
25585 |
532.85 |
| Sep 15 2017 |
18633 |
532.85 |
| Sep 15 2017 |
25643 |
532.85 |
| Sep 08 2017 |
18652 |
532.85 |
| Sep 08 2017 |
25767 |
532.85 |
| Sep 01 2017 |
18919 |
532.85 |
| Sep 01 2017 |
25899 |
532.85 |
| Aug 25 2017 |
18963 |
532.85 |
| Aug 25 2017 |
26287 |
532.85 |
| Aug 18 2017 |
18975 |
532.85 |
| Aug 18 2017 |
26392 |
532.85 |
| Aug 11 2017 |
18903 |
532.85 |
| Aug 11 2017 |
26432 |
532.85 |
| Aug 04 2017 |
19078 |
532.85 |
| Aug 04 2017 |
26710 |
532.85 |
| Jul 28 2017 |
19143 |
532.85 |
| Jul 28 2017 |
26890 |
532.85 |
| Jul 21 2017 |
19280 |
532.85 |
| Jul 21 2017 |
27053 |
532.85 |
| Jul 14 2017 |
19406 |
532.85 |
| Jul 14 2017 |
27180 |
532.85 |
| Jul 07 2017 |
16013 |
490.48 |
| Jul 07 2017 |
22451 |
490.48 |
| Jun 30 2017 |
16114 |
490.48 |
| Jun 30 2017 |
22529 |
490.48 |
| Jun 23 2017 |
17412 |
492.41 |
| Jun 23 2017 |
22923 |
492.41 |
| Jun 16 2017 |
17345 |
491.31 |
| Jun 16 2017 |
22784 |
491.31 |
| Jun 09 2017 |
17423 |
491.31 |
| Jun 09 2017 |
22672 |
491.31 |
| Jun 02 2017 |
14530 |
461.37 |
| Jun 02 2017 |
18978 |
461.37 |
| May 26 2017 |
14639 |
461.37 |
| May 26 2017 |
19049 |
461.37 |
| May 19 2017 |
14641 |
461.37 |
| May 19 2017 |
19274 |
461.37 |
| May 12 2017 |
14818 |
461.37 |
| May 12 2017 |
19391 |
461.37 |
| May 05 2017 |
14778 |
461.37 |
| May 05 2017 |
19374 |
461.37 |
| Apr 28 2017 |
14567 |
461.37 |
| Apr 28 2017 |
19155 |
461.37 |
| Apr 21 2017 |
14801 |
461.37 |
| Apr 21 2017 |
19345 |
461.37 |
| Apr 14 2017 |
14839 |
461.37 |
| Apr 14 2017 |
19344 |
461.37 |
| Apr 07 2017 |
25213 |
621.05 |
| Apr 07 2017 |
14950 |
461.37 |
| Apr 07 2017 |
19073 |
461.37 |
| Mar 31 2017 |
25233 |
621.05 |
| Mar 31 2017 |
15285 |
461.37 |
| Mar 31 2017 |
19289 |
461.37 |
| Mar 24 2017 |
24716 |
621.05 |
| Mar 24 2017 |
15157 |
461.37 |
| Mar 24 2017 |
19037 |
461.37 |
| Mar 17 2017 |
25094 |
621.05 |
| Mar 17 2017 |
15251 |
461.37 |
| Mar 17 2017 |
19187 |
461.37 |
| Mar 10 2017 |
25092 |
621.05 |
| Mar 10 2017 |
15386 |
461.37 |
| Mar 10 2017 |
19246 |
461.37 |
| Mar 03 2017 |
24802 |
621.05 |
| Mar 03 2017 |
15294 |
461.37 |
| Mar 03 2017 |
19155 |
461.37 |
| Feb 24 2017 |
25022 |
621.05 |
| Feb 24 2017 |
15231 |
461.37 |
| Feb 24 2017 |
19177 |
461.37 |
| Feb 17 2017 |
24922 |
621.05 |
| Feb 17 2017 |
15033 |
461.37 |
| Feb 17 2017 |
19211 |
461.37 |
| Feb 10 2017 |
25240 |
621.05 |
| Feb 10 2017 |
15083 |
461.37 |
| Feb 10 2017 |
19315 |
461.37 |
| Feb 03 2017 |
25183 |
621.05 |
| Feb 03 2017 |
15097 |
461.37 |
| Feb 03 2017 |
19281 |
461.37 |
| Jan 27 2017 |
25174 |
621.05 |
| Jan 27 2017 |
15139 |
461.37 |
| Jan 27 2017 |
19305 |
461.37 |
| Jan 20 2017 |
25129 |
621.05 |
| Jan 20 2017 |
15114 |
461.37 |
| Jan 20 2017 |
19240 |
461.37 |
| Jan 13 2017 |
25101 |
621.05 |
| Jan 13 2017 |
15121 |
461.37 |
| Jan 13 2017 |
19225 |
461.37 |
| Jan 06 2017 |
25101 |
621.05 |
| Jan 06 2017 |
15118 |
461.37 |
| Jan 06 2017 |
19220 |
461.37 |
| Dec 30 2016 |
25102 |
621.05 |
| Dec 30 2016 |
15123 |
461.37 |
| Dec 30 2016 |
19224 |
461.37 |
| Dec 23 2016 |
25102 |
621.05 |
| Dec 23 2016 |
15123 |
461.37 |
| Dec 23 2016 |
19224 |
461.37 |
| Dec 16 2016 |
25102 |
621.05 |
| Dec 16 2016 |
15118 |
461.37 |
| Dec 16 2016 |
19223 |
461.37 |
| Dec 09 2016 |
25093 |
621.05 |
| Dec 09 2016 |
15121 |
461.37 |
| Dec 09 2016 |
19220 |
461.37 |
| Dec 02 2016 |
25093 |
621.05 |
| Dec 02 2016 |
15121 |
461.37 |
| Dec 02 2016 |
19221 |
461.37 |
| Nov 25 2016 |
25093 |
621.05 |
| Nov 25 2016 |
15117 |
461.37 |
| Nov 25 2016 |
19218 |
461.37 |
| Nov 18 2016 |
25093 |
621.05 |
| Nov 18 2016 |
15117 |
461.37 |
| Nov 18 2016 |
19218 |
461.37 |
| Nov 11 2016 |
25035 |
621.05 |
| Nov 11 2016 |
15117 |
461.37 |
| Nov 11 2016 |
19204 |
461.37 |
| Nov 04 2016 |
25035 |
621.05 |
| Nov 04 2016 |
15117 |
461.37 |
| Nov 04 2016 |
19204 |
461.37 |
| Oct 28 2016 |
25043 |
621.05 |
| Oct 28 2016 |
15118 |
461.37 |
| Oct 28 2016 |
19222 |
461.37 |
| Oct 21 2016 |
25075 |
621.05 |
| Oct 21 2016 |
15126 |
461.37 |
| Oct 21 2016 |
19242 |
461.37 |
| Oct 14 2016 |
25096 |
621.05 |
| Oct 14 2016 |
15092 |
461.37 |
| Oct 14 2016 |
19237 |
461.37 |
| Oct 07 2016 |
25142 |
621.05 |
| Oct 07 2016 |
15108 |
461.37 |
| Oct 07 2016 |
19241 |
461.37 |
| Sep 30 2016 |
25162 |
621.05 |
| Sep 30 2016 |
15144 |
461.37 |
| Sep 30 2016 |
19259 |
461.37 |
| Sep 23 2016 |
24827 |
621.05 |
| Sep 23 2016 |
15149 |
461.37 |
| Sep 23 2016 |
19109 |
461.37 |
| Sep 16 2016 |
24710 |
621.05 |
| Sep 16 2016 |
15237 |
461.37 |
| Sep 16 2016 |
19143 |
461.37 |
| Sep 09 2016 |
24843 |
621.05 |
| Sep 09 2016 |
15321 |
461.37 |
| Sep 09 2016 |
19229 |
461.37 |
| Sep 02 2016 |
24889 |
621.05 |
| Sep 02 2016 |
15489 |
461.37 |
| Sep 02 2016 |
19381 |
461.37 |
| Aug 26 2016 |
24707 |
621.05 |
| Aug 26 2016 |
15556 |
461.37 |
| Aug 26 2016 |
19173 |
461.37 |
| Aug 19 2016 |
24717 |
621.05 |
| Aug 19 2016 |
15591 |
461.37 |
| Aug 19 2016 |
19181 |
461.37 |
| Aug 12 2016 |
24774 |
621.05 |
| Aug 12 2016 |
15778 |
461.37 |
| Aug 12 2016 |
20903 |
461.37 |
| Aug 05 2016 |
24821 |
621.05 |
| Aug 05 2016 |
15711 |
461.37 |
| Aug 05 2016 |
21025 |
461.37 |
| Jul 29 2016 |
24712 |
621.05 |
| Jul 29 2016 |
15771 |
461.37 |
| Jul 29 2016 |
21222 |
461.37 |
| Jul 22 2016 |
24844 |
621.05 |
| Jul 22 2016 |
15975 |
461.37 |
| Jul 22 2016 |
21457 |
461.37 |
| Jun 22 2016 |
25223 |
621.05 |
| Jun 22 2016 |
15815 |
456.9 |
| Jun 22 2016 |
27503 |
497.94 |
| Jun 15 2016 |
25589 |
621.05 |
| Jun 15 2016 |
15846 |
456.9 |
| Jun 15 2016 |
27789 |
497.94 |
| Jun 08 2016 |
25727 |
621.05 |
| Jun 08 2016 |
38025 |
621.05 |
| Jun 01 2016 |
25794 |
621.05 |
| Jun 01 2016 |
13754 |
435.02 |
| Jun 01 2016 |
31964 |
528.03 |
| May 25 2016 |
25719 |
621.05 |
| May 25 2016 |
15422 |
451.62 |
| May 25 2016 |
29352 |
508.1 |
| May 18 2016 |
25829 |
621.05 |
| May 18 2016 |
15565 |
451.62 |
| May 18 2016 |
29588 |
508.1 |
| May 11 2016 |
25921 |
621.05 |
| May 11 2016 |
15488 |
451.62 |
| May 11 2016 |
29613 |
508.1 |
| May 04 2016 |
25780 |
621.05 |
| May 04 2016 |
15389 |
451.62 |
| May 04 2016 |
29489 |
508.1 |
| Apr 27 2016 |
26025 |
621.05 |
| Apr 27 2016 |
15672 |
451.62 |
| Apr 27 2016 |
29905 |
508.1 |
| Apr 20 2016 |
25862 |
621.05 |
| Apr 20 2016 |
15706 |
451.62 |
| Apr 20 2016 |
29851 |
508.1 |
| Apr 13 2016 |
15595 |
451.62 |
| Apr 13 2016 |
21861 |
451.62 |
| Apr 06 2016 |
15638 |
451.62 |
| Apr 06 2016 |
22104 |
451.62 |
| Mar 30 2016 |
15544 |
451.62 |
| Mar 30 2016 |
21934 |
451.62 |
| Mar 23 2016 |
15525 |
451.62 |
| Mar 23 2016 |
22069 |
451.62 |
| Mar 16 2016 |
15451 |
451.62 |
| Mar 16 2016 |
22063 |
451.62 |
| Mar 09 2016 |
15391 |
451.62 |
| Mar 09 2016 |
22108 |
451.62 |
| Mar 02 2016 |
15347 |
451.62 |
| Mar 02 2016 |
21950 |
451.62 |
| Feb 24 2016 |
15280 |
451.62 |
| Feb 24 2016 |
21875 |
451.62 |
| Feb 17 2016 |
15333 |
451.62 |
| Feb 17 2016 |
22089 |
451.62 |
| Feb 10 2016 |
15336 |
451.62 |
| Feb 10 2016 |
22057 |
451.62 |
| Feb 03 2016 |
15315 |
451.62 |
| Feb 03 2016 |
22047 |
451.62 |
| Jan 27 2016 |
15279 |
451.62 |
| Jan 27 2016 |
22056 |
451.62 |
| Jan 20 2016 |
15319 |
451.62 |
| Jan 20 2016 |
22073 |
451.62 |
| Jan 13 2016 |
15348 |
451.62 |
| Jan 13 2016 |
22109 |
451.62 |
| Jan 06 2016 |
15363 |
451.62 |
| Jan 06 2016 |
22119 |
451.62 |
| Dec 30 2015 |
15357 |
451.62 |
| Dec 30 2015 |
22113 |
451.62 |
| Dec 23 2015 |
15356 |
451.62 |
| Dec 23 2015 |
22115 |
451.62 |
| Dec 16 2015 |
15356 |
451.62 |
| Dec 16 2015 |
22115 |
451.62 |
| Dec 09 2015 |
15361 |
451.62 |
| Dec 09 2015 |
22117 |
451.62 |
| Dec 02 2015 |
15362 |
451.62 |
| Dec 02 2015 |
22118 |
451.62 |
| Nov 25 2015 |
15362 |
451.62 |
| Nov 25 2015 |
22119 |
451.62 |
| Nov 18 2015 |
15362 |
451.62 |
| Nov 18 2015 |
22118 |
451.62 |
| Nov 11 2015 |
15362 |
451.62 |
| Nov 11 2015 |
22099 |
451.62 |
| Nov 04 2015 |
15362 |
451.62 |
| Nov 04 2015 |
22099 |
451.62 |
| Oct 28 2015 |
15338 |
451.62 |
| Oct 28 2015 |
22064 |
451.62 |
| Oct 21 2015 |
15352 |
451.62 |
| Oct 21 2015 |
22040 |
451.62 |
| Oct 14 2015 |
15368 |
451.62 |
| Oct 14 2015 |
22041 |
451.62 |
| Oct 07 2015 |
15331 |
451.62 |
| Oct 07 2015 |
22035 |
451.62 |
| Sep 30 2015 |
15328 |
451.62 |
| Sep 30 2015 |
22052 |
451.62 |
| Sep 23 2015 |
15321 |
451.62 |
| Sep 23 2015 |
22100 |
451.62 |
| Sep 16 2015 |
15300 |
451.62 |
| Sep 16 2015 |
21983 |
451.62 |
| Sep 09 2015 |
15274 |
451.62 |
| Sep 09 2015 |
21950 |
451.62 |
| Sep 02 2015 |
15147 |
451.62 |
| Sep 02 2015 |
21890 |
451.62 |
| Aug 26 2015 |
15357 |
451.62 |
| Aug 26 2015 |
22068 |
451.62 |
| Aug 19 2015 |
15400 |
451.62 |
| Aug 19 2015 |
22281 |
451.62 |
| Aug 12 2015 |
15513 |
451.62 |
| Aug 12 2015 |
22395 |
451.62 |
| Aug 05 2015 |
15455 |
451.62 |
| Aug 05 2015 |
22373 |
451.62 |
| Jul 29 2015 |
16594 |
460.37 |
| Jul 29 2015 |
18602 |
482.81 |
| Jul 29 2015 |
26315 |
477.2 |
| Jul 22 2015 |
16594 |
460.37 |
| Jul 22 2015 |
18536 |
482.81 |
| Jul 22 2015 |
26392 |
477.2 |
| Jul 15 2015 |
16876 |
460.37 |
| Jul 15 2015 |
18649 |
482.81 |
| Jul 15 2015 |
26579 |
477.2 |
| Jul 08 2015 |
16988 |
460.37 |
| Jul 08 2015 |
18707 |
482.81 |
| Jul 08 2015 |
26726 |
477.2 |
| Jul 01 2015 |
17087 |
460.37 |
| Jul 01 2015 |
18797 |
482.81 |
| Jul 01 2015 |
26835 |
477.2 |
| Jun 24 2015 |
17124 |
460.37 |
| Jun 24 2015 |
18168 |
475.41 |
| Jun 24 2015 |
26239 |
472.4 |
| Jun 17 2015 |
17049 |
460.37 |
| Jun 17 2015 |
18195 |
475.41 |
| Jun 17 2015 |
26260 |
472.4 |
| Jun 10 2015 |
17219 |
460.37 |
| Jun 10 2015 |
17858 |
471.42 |
| Jun 10 2015 |
23655 |
454.46 |
| Jun 03 2015 |
17399 |
460.37 |
| Jun 03 2015 |
18652 |
480.52 |
| Jun 03 2015 |
27080 |
476.49 |
| May 27 2015 |
17269 |
460.37 |
| May 27 2015 |
19019 |
484.62 |
| May 27 2015 |
27144 |
478.56 |
| May 20 2015 |
17334 |
460.37 |
| May 20 2015 |
19072 |
484.62 |
| May 20 2015 |
27145 |
478.56 |
| May 13 2015 |
17524 |
460.37 |
| May 13 2015 |
18980 |
484.62 |
| May 13 2015 |
27230 |
478.56 |
| May 06 2015 |
17356 |
460.37 |
| May 06 2015 |
18585 |
484.62 |
| May 06 2015 |
26836 |
478.56 |
| Apr 29 2015 |
17555 |
460.37 |
| Apr 29 2015 |
18700 |
484.62 |
| Apr 29 2015 |
27065 |
478.56 |
| Apr 22 2015 |
17638 |
460.37 |
| Apr 22 2015 |
18805 |
484.62 |
| Apr 22 2015 |
27200 |
478.56 |
| Apr 15 2015 |
19689 |
482.58 |
| Apr 15 2015 |
18680 |
484.62 |
| Apr 15 2015 |
25835 |
471.29 |
| Apr 08 2015 |
17328 |
459.88 |
| Apr 08 2015 |
18940 |
484.62 |
| Apr 08 2015 |
22622 |
448.33 |
| Apr 01 2015 |
16821 |
454.23 |
| Apr 01 2015 |
19118 |
484.62 |
| Apr 01 2015 |
21502 |
438.5 |
| Mar 25 2015 |
16295 |
454.23 |
| Mar 25 2015 |
18898 |
484.62 |
| Mar 25 2015 |
20880 |
438.5 |
| Mar 18 2015 |
15706 |
454.23 |
| Mar 18 2015 |
18447 |
484.62 |
| Mar 18 2015 |
20321 |
438.5 |
| Mar 11 2015 |
16048 |
454.23 |
| Mar 11 2015 |
18647 |
484.62 |
| Mar 11 2015 |
20884 |
438.5 |
| Mar 04 2015 |
16293 |
454.23 |
| Mar 04 2015 |
18915 |
484.62 |
| Mar 04 2015 |
21128 |
438.5 |
| Feb 25 2015 |
16324 |
454.23 |
| Feb 25 2015 |
18788 |
484.62 |
| Feb 25 2015 |
21110 |
438.5 |
| Feb 18 2015 |
16456 |
454.23 |
| Feb 18 2015 |
18889 |
484.62 |
| Feb 18 2015 |
21198 |
438.5 |
| Feb 11 2015 |
16463 |
454.23 |
| Feb 11 2015 |
18970 |
484.62 |
| Feb 11 2015 |
21203 |
438.5 |
| Feb 04 2015 |
16502 |
454.23 |
| Feb 04 2015 |
18957 |
484.62 |
| Feb 04 2015 |
21223 |
438.5 |
| Jan 28 2015 |
16448 |
454.23 |
| Jan 28 2015 |
18999 |
484.62 |
| Jan 28 2015 |
21235 |
438.5 |
| Jan 21 2015 |
16456 |
454.23 |
| Jan 21 2015 |
18978 |
484.62 |
| Jan 21 2015 |
21244 |
438.5 |
| Jan 14 2015 |
16472 |
454.23 |
| Jan 14 2015 |
18957 |
484.62 |
| Jan 14 2015 |
21251 |
438.5 |
| Jan 07 2015 |
16473 |
454.23 |
| Jan 07 2015 |
18931 |
484.62 |
| Jan 07 2015 |
21221 |
438.5 |
| Dec 31 2014 |
16473 |
454.23 |
| Dec 31 2014 |
18931 |
484.62 |
| Dec 31 2014 |
21231 |
438.5 |
| Dec 24 2014 |
16473 |
454.23 |
| Dec 24 2014 |
18931 |
484.62 |
| Dec 24 2014 |
21231 |
438.5 |
| Dec 17 2014 |
16473 |
454.23 |
| Dec 17 2014 |
18914 |
484.62 |
| Dec 17 2014 |
21221 |
438.5 |
| Dec 10 2014 |
16473 |
454.23 |
| Dec 10 2014 |
18915 |
484.62 |
| Dec 10 2014 |
21221 |
438.5 |
| Dec 03 2014 |
16473 |
454.23 |
| Dec 03 2014 |
18915 |
484.62 |
| Dec 03 2014 |
21221 |
438.5 |
| Nov 26 2014 |
16473 |
454.23 |
| Nov 26 2014 |
18915 |
484.62 |
| Nov 26 2014 |
21221 |
438.5 |
| Nov 19 2014 |
16473 |
454.23 |
| Nov 19 2014 |
18915 |
484.62 |
| Nov 19 2014 |
21221 |
438.5 |
| Nov 12 2014 |
16473 |
454.23 |
| Nov 12 2014 |
18914 |
484.62 |
| Nov 12 2014 |
21221 |
438.5 |
| Nov 05 2014 |
16473 |
454.23 |
| Nov 05 2014 |
18914 |
484.62 |
| Nov 05 2014 |
21221 |
438.5 |
| Oct 29 2014 |
16468 |
454.23 |
| Oct 29 2014 |
18914 |
484.62 |
| Oct 29 2014 |
21218 |
438.5 |
| Oct 22 2014 |
16438 |
454.23 |
| Oct 22 2014 |
18840 |
484.62 |
| Oct 22 2014 |
21228 |
438.5 |
| Oct 15 2014 |
16347 |
454.23 |
| Oct 15 2014 |
18818 |
484.62 |
| Oct 15 2014 |
21163 |
438.5 |
| Oct 08 2014 |
16357 |
454.23 |
| Oct 08 2014 |
18790 |
484.62 |
| Oct 08 2014 |
21153 |
438.5 |
| Oct 01 2014 |
16364 |
454.23 |
| Oct 01 2014 |
18829 |
484.62 |
| Oct 01 2014 |
21179 |
438.5 |
| Sep 24 2014 |
16476 |
454.23 |
| Sep 24 2014 |
18723 |
484.62 |
| Sep 24 2014 |
21196 |
438.5 |
| Sep 17 2014 |
16328 |
454.23 |
| Sep 17 2014 |
18798 |
484.62 |
| Sep 17 2014 |
21165 |
438.5 |
| Sep 10 2014 |
16190 |
452.7 |
| Sep 10 2014 |
18625 |
484.62 |
| Sep 10 2014 |
21792 |
442.59 |
| Sep 03 2014 |
16219 |
452.7 |
| Sep 03 2014 |
18602 |
484.62 |
| Sep 03 2014 |
21851 |
442.59 |
| Aug 27 2014 |
16097 |
452.7 |
| Aug 27 2014 |
15959 |
454.35 |
| Aug 27 2014 |
21903 |
442.59 |
| Aug 20 2014 |
16115 |
452.7 |
| Aug 20 2014 |
15867 |
454.35 |
| Aug 20 2014 |
21917 |
442.59 |
| Aug 13 2014 |
16066 |
452.7 |
| Aug 13 2014 |
15934 |
454.35 |
| Aug 13 2014 |
21983 |
442.59 |
| Aug 06 2014 |
16233 |
452.7 |
| Aug 06 2014 |
15833 |
452.51 |
| Aug 06 2014 |
21102 |
436.19 |
| Jul 30 2014 |
16283 |
452.7 |
| Jul 30 2014 |
15854 |
452.51 |
| Jul 30 2014 |
21266 |
436.19 |
| Jul 23 2014 |
16136 |
452.7 |
| Jul 23 2014 |
15674 |
452.51 |
| Jul 23 2014 |
21078 |
436.19 |
| Jul 16 2014 |
16301 |
452.7 |
| Jul 16 2014 |
15658 |
452.51 |
| Jul 16 2014 |
21061 |
436.19 |
| Jul 09 2014 |
16394 |
452.7 |
| Jul 09 2014 |
15812 |
452.51 |
| Jul 09 2014 |
21093 |
436.19 |
| Jul 02 2014 |
16475 |
452.7 |
| Jul 02 2014 |
15958 |
452.51 |
| Jul 02 2014 |
21303 |
436.19 |
| Jun 25 2014 |
16589 |
452.7 |
| Jun 25 2014 |
14118 |
431.74 |
| Jun 25 2014 |
18776 |
418.98 |
| Jun 18 2014 |
16635 |
452.7 |
| Jun 18 2014 |
14219 |
431.74 |
| Jun 18 2014 |
18793 |
418.98 |
| Jun 11 2014 |
16550 |
452.7 |
| Jun 11 2014 |
13465 |
423.83 |
| Jun 11 2014 |
18997 |
418.98 |
| Jun 04 2014 |
16660 |
452.7 |
| Jun 04 2014 |
13736 |
423.83 |
| Jun 04 2014 |
19172 |
418.98 |
| May 28 2014 |
16544 |
452.7 |
| May 28 2014 |
13722 |
423.83 |
| May 28 2014 |
19149 |
418.98 |
| May 21 2014 |
16590 |
452.7 |
| May 21 2014 |
13801 |
423.83 |
| May 21 2014 |
19217 |
418.98 |
| May 14 2014 |
16707 |
452.7 |
| May 14 2014 |
13884 |
423.83 |
| May 14 2014 |
19311 |
418.98 |
| May 07 2014 |
16266 |
452.7 |
| May 07 2014 |
13709 |
423.83 |
| May 07 2014 |
19023 |
418.98 |
| Apr 30 2014 |
16796 |
452.7 |
| Apr 30 2014 |
14199 |
423.83 |
| Apr 30 2014 |
19511 |
418.98 |
| Apr 23 2014 |
17106 |
452.7 |
| Apr 23 2014 |
14354 |
423.83 |
| Apr 23 2014 |
19779 |
418.98 |
| Apr 16 2014 |
14774 |
431.63 |
| Apr 16 2014 |
14244 |
423.83 |
| Apr 16 2014 |
20736 |
425.78 |
| Apr 09 2014 |
15320 |
431.63 |
| Apr 09 2014 |
14410 |
423.83 |
| Apr 09 2014 |
21061 |
425.78 |
| Apr 02 2014 |
14564 |
423.83 |
| Apr 02 2014 |
20392 |
423.83 |
| Mar 26 2014 |
14848 |
423.83 |
| Mar 26 2014 |
20342 |
423.83 |
| Mar 19 2014 |
14929 |
423.83 |
| Mar 19 2014 |
20305 |
423.83 |
| Mar 12 2014 |
14933 |
423.83 |
| Mar 12 2014 |
20360 |
423.83 |
| Mar 05 2014 |
14964 |
423.83 |
| Mar 05 2014 |
20257 |
423.83 |
| Feb 26 2014 |
14988 |
423.83 |
| Feb 26 2014 |
20276 |
423.83 |
| Feb 19 2014 |
15004 |
423.83 |
| Feb 19 2014 |
20322 |
423.83 |
| Feb 12 2014 |
15022 |
423.83 |
| Feb 12 2014 |
20272 |
423.83 |
| Feb 05 2014 |
15120 |
423.83 |
| Feb 05 2014 |
20357 |
423.83 |
| Jan 29 2014 |
15215 |
423.83 |
| Jan 29 2014 |
20383 |
423.83 |
| Jan 22 2014 |
15180 |
423.83 |
| Jan 22 2014 |
20308 |
423.83 |
| Jan 15 2014 |
15214 |
423.83 |
| Jan 15 2014 |
20342 |
423.83 |
| Jan 08 2014 |
15240 |
423.83 |
| Jan 08 2014 |
20286 |
423.83 |
| Jan 01 2014 |
15242 |
423.83 |
| Jan 01 2014 |
20287 |
423.83 |
| Dec 25 2013 |
15242 |
423.83 |
| Dec 25 2013 |
20296 |
423.83 |
| Dec 18 2013 |
15242 |
423.83 |
| Dec 18 2013 |
20296 |
423.83 |
| Dec 11 2013 |
15242 |
423.83 |
| Dec 11 2013 |
20297 |
423.83 |
| Dec 04 2013 |
15242 |
423.83 |
| Dec 04 2013 |
20298 |
423.83 |
| Nov 27 2013 |
15242 |
423.83 |
| Nov 27 2013 |
20298 |
423.83 |
| Nov 20 2013 |
15242 |
423.83 |
| Nov 20 2013 |
20299 |
423.83 |
| Nov 13 2013 |
15244 |
423.83 |
| Nov 13 2013 |
20299 |
423.83 |
| Nov 06 2013 |
15245 |
423.83 |
| Nov 06 2013 |
20299 |
423.83 |
| Oct 30 2013 |
15243 |
423.83 |
| Oct 30 2013 |
20297 |
423.83 |
| Oct 23 2013 |
15244 |
423.83 |
| Oct 23 2013 |
20295 |
423.83 |
| Oct 16 2013 |
15223 |
423.83 |
| Oct 16 2013 |
20296 |
423.83 |
| Oct 09 2013 |
15212 |
423.83 |
| Oct 09 2013 |
20155 |
423.83 |
| Oct 02 2013 |
15203 |
423.83 |
| Oct 02 2013 |
20179 |
423.83 |
| Sep 25 2013 |
15122 |
423.83 |
| Sep 25 2013 |
20125 |
423.83 |
| Sep 18 2013 |
15039 |
423.83 |
| Sep 18 2013 |
19958 |
423.83 |
| Sep 11 2013 |
14964 |
423.83 |
| Sep 11 2013 |
19833 |
423.83 |
| Sep 04 2013 |
14970 |
423.83 |
| Sep 04 2013 |
19954 |
423.83 |
| Aug 28 2013 |
14941 |
423.83 |
| Aug 28 2013 |
19898 |
423.83 |
| Aug 21 2013 |
15021 |
423.83 |
| Aug 21 2013 |
20022 |
423.83 |
| Aug 14 2013 |
13763 |
411.32 |
| Aug 14 2013 |
17926 |
411.32 |
| Aug 07 2013 |
13955 |
411.32 |
| Aug 07 2013 |
18124 |
411.32 |
| Jul 31 2013 |
14070 |
411.32 |
| Jul 31 2013 |
18314 |
411.32 |
| Jul 24 2013 |
14223 |
411.32 |
| Jul 24 2013 |
18441 |
411.32 |
| Jul 17 2013 |
14273 |
411.32 |
| Jul 17 2013 |
18493 |
411.32 |
| Jul 10 2013 |
13888 |
405.84 |
| Jul 10 2013 |
17929 |
405.84 |
| Jul 03 2013 |
14027 |
405.84 |
| Jul 03 2013 |
17943 |
405.84 |
| Jun 26 2013 |
11228 |
377.04 |
| Jun 26 2013 |
14020 |
377.04 |
| Jun 19 2013 |
12258 |
385.53 |
| Jun 19 2013 |
15171 |
385.53 |
| Jun 12 2013 |
12314 |
385.53 |
| Jun 12 2013 |
15378 |
385.53 |
| Jun 05 2013 |
12172 |
385.53 |
| Jun 05 2013 |
15285 |
385.53 |
| May 29 2013 |
12240 |
385.53 |
| May 29 2013 |
15289 |
385.53 |
| May 22 2013 |
12414 |
385.53 |
| May 22 2013 |
15595 |
385.53 |
| May 15 2013 |
12479 |
385.53 |
| May 15 2013 |
15603 |
385.53 |
| May 08 2013 |
12417 |
385.53 |
| May 08 2013 |
15528 |
385.53 |
| May 01 2013 |
12559 |
385.53 |
| May 01 2013 |
15710 |
385.53 |
| Apr 24 2013 |
12300 |
406.48 |
| Apr 24 2013 |
12553 |
385.53 |
| Apr 24 2013 |
16380 |
390.77 |
| Apr 17 2013 |
12184 |
404.82 |
| Apr 17 2013 |
12584 |
385.53 |
| Apr 17 2013 |
16767 |
393.25 |
| Apr 10 2013 |
12134 |
404.82 |
| Apr 10 2013 |
12430 |
385.53 |
| Apr 10 2013 |
16664 |
393.25 |
| Apr 03 2013 |
12129 |
404.82 |
| Apr 03 2013 |
12384 |
385.53 |
| Apr 03 2013 |
16642 |
393.25 |
| Mar 27 2013 |
12402 |
404.82 |
| Mar 27 2013 |
12372 |
385.53 |
| Mar 27 2013 |
16748 |
393.25 |
| Mar 20 2013 |
12363 |
404.82 |
| Mar 20 2013 |
12190 |
385.53 |
| Mar 20 2013 |
16661 |
393.03 |
| Mar 13 2013 |
16652 |
393.03 |
| Oct 19 2012 |
11661 |
404.82 |
| Oct 19 2012 |
10864 |
385.53 |
| Oct 19 2012 |
16166 |
398.37 |
| Sep 23 2012 |
11547 |
404.82 |
| Sep 23 2012 |
10817 |
385.53 |
| Sep 23 2012 |
16055 |
398.37 |
| Aug 31 2012 |
11103 |
404.82 |
| Aug 31 2012 |
10557 |
385.53 |
| Aug 31 2012 |
15771 |
398.37 |
| Aug 24 2012 |
10977 |
404.82 |
| Aug 24 2012 |
10451 |
385.53 |
| Aug 24 2012 |
15661 |
398.37 |
| Aug 10 2012 |
10686 |
404.82 |
| Aug 10 2012 |
10687 |
392.45 |
| Aug 10 2012 |
15547 |
399.99 |
| Aug 03 2012 |
10494 |
404.82 |
| Aug 03 2012 |
10515 |
392.45 |
| Aug 03 2012 |
15377 |
399.99 |
| Jul 27 2012 |
10399 |
404.82 |
| Jul 27 2012 |
10210 |
392.45 |
| Jul 27 2012 |
15118 |
399.99 |
| Jul 06 2012 |
10036 |
404.82 |
| Jul 06 2012 |
9759 |
392.45 |
| Jul 06 2012 |
14744 |
399.99 |
| Jun 22 2012 |
9883 |
404.82 |
| Jun 22 2012 |
14699 |
405.02 |
| Jun 15 2012 |
9755 |
404.82 |
| Jun 15 2012 |
15139 |
405.02 |
| Jun 08 2012 |
9566 |
404.82 |
| Jun 08 2012 |
14996 |
405.02 |
| Jun 01 2012 |
9573 |
404.82 |
| Jun 01 2012 |
14841 |
405.02 |
| May 25 2012 |
8983 |
404.82 |
| May 25 2012 |
13877 |
405.02 |
| May 18 2012 |
9082 |
404.82 |
| May 18 2012 |
14049 |
405.02 |
| May 11 2012 |
8875 |
404.82 |
| May 11 2012 |
14053 |
405.02 |
| May 04 2012 |
8127 |
403.15 |
| May 04 2012 |
13629 |
404.28 |
| Apr 27 2012 |
7231 |
403.15 |
| Apr 27 2012 |
13300 |
404.28 |
| Apr 13 2012 |
12488 |
405.42 |
| Apr 06 2012 |
12186 |
405.42 |
| Mar 27 2012 |
11978 |
405.42 |
