Mar 28 2024 |
6640 |
474.64 |
Mar 28 2024 |
6349 |
475.95 |
Mar 28 2024 |
13115 |
474.9 |
Mar 27 2024 |
6619 |
474.64 |
Mar 27 2024 |
6344 |
475.95 |
Mar 27 2024 |
13085 |
474.9 |
Mar 21 2024 |
6686 |
474.64 |
Mar 21 2024 |
6357 |
475.95 |
Mar 21 2024 |
13107 |
474.9 |
Mar 14 2024 |
6474 |
474.64 |
Mar 14 2024 |
6332 |
475.95 |
Mar 14 2024 |
12979 |
474.9 |
Mar 07 2024 |
6501 |
474.64 |
Mar 07 2024 |
6369 |
475.95 |
Mar 07 2024 |
13016 |
474.9 |
Feb 29 2024 |
6651 |
474.64 |
Feb 29 2024 |
6378 |
475.95 |
Feb 29 2024 |
13106 |
474.9 |
Feb 22 2024 |
6605 |
474.64 |
Feb 22 2024 |
6365 |
475.95 |
Feb 22 2024 |
13042 |
474.9 |
Feb 15 2024 |
6621 |
474.64 |
Feb 15 2024 |
6360 |
475.95 |
Feb 15 2024 |
13026 |
474.9 |
Feb 08 2024 |
6603 |
474.64 |
Feb 08 2024 |
6327 |
475.95 |
Feb 08 2024 |
12974 |
474.9 |
Feb 01 2024 |
6430 |
474.64 |
Feb 01 2024 |
6341 |
475.95 |
Feb 01 2024 |
12867 |
474.9 |
Jan 25 2024 |
6403 |
474.64 |
Jan 25 2024 |
6306 |
475.95 |
Jan 25 2024 |
12858 |
474.9 |
Jan 18 2024 |
6403 |
474.64 |
Jan 18 2024 |
6295 |
475.95 |
Jan 18 2024 |
12858 |
474.9 |
Jan 11 2024 |
6403 |
474.64 |
Jan 11 2024 |
6292 |
475.95 |
Jan 11 2024 |
12858 |
474.9 |
Jan 04 2024 |
6403 |
474.64 |
Jan 04 2024 |
6296 |
475.95 |
Jan 04 2024 |
12850 |
474.9 |
Dec 28 2023 |
6403 |
474.64 |
Dec 28 2023 |
6291 |
475.95 |
Dec 28 2023 |
12849 |
474.9 |
Dec 21 2023 |
6403 |
474.64 |
Dec 21 2023 |
6291 |
475.95 |
Dec 21 2023 |
12849 |
474.9 |
Dec 14 2023 |
6403 |
474.64 |
Dec 14 2023 |
6287 |
475.95 |
Dec 14 2023 |
12849 |
474.9 |
Dec 07 2023 |
6403 |
474.64 |
Dec 07 2023 |
6288 |
475.95 |
Dec 07 2023 |
12850 |
474.9 |
Nov 30 2023 |
6388 |
474.64 |
Nov 30 2023 |
6290 |
475.95 |
Nov 30 2023 |
12845 |
474.9 |
Nov 23 2023 |
6388 |
474.64 |
Nov 23 2023 |
6291 |
475.95 |
Nov 23 2023 |
12844 |
474.9 |
Nov 16 2023 |
6388 |
474.64 |
Nov 16 2023 |
6238 |
475.95 |
Nov 16 2023 |
12834 |
474.9 |
Nov 09 2023 |
6392 |
474.64 |
Nov 09 2023 |
6235 |
475.95 |
Nov 09 2023 |
12839 |
474.9 |
Nov 02 2023 |
6392 |
474.64 |
Nov 02 2023 |
6235 |
475.95 |
Nov 02 2023 |
12839 |
474.9 |
Oct 26 2023 |
6272 |
474.64 |
Oct 26 2023 |
6227 |
475.95 |
Oct 26 2023 |
12799 |
474.9 |
Oct 19 2023 |
6321 |
474.64 |
Oct 19 2023 |
6209 |
475.95 |
Oct 19 2023 |
12747 |
474.9 |
Oct 12 2023 |
6319 |
474.64 |
Oct 12 2023 |
6206 |
475.95 |
Oct 12 2023 |
12748 |
474.9 |
Oct 05 2023 |
6314 |
474.64 |
Oct 05 2023 |
6220 |
475.95 |
Oct 05 2023 |
12573 |
474.9 |
Sep 28 2023 |
6450 |
474.64 |
Sep 28 2023 |
6198 |
475.95 |
Sep 28 2023 |
12694 |
474.9 |
Sep 21 2023 |
6425 |
474.64 |
Sep 21 2023 |
6107 |
475.95 |
Sep 21 2023 |
12671 |
474.9 |
Sep 14 2023 |
6492 |
474.64 |
Sep 14 2023 |
6135 |
475.95 |
Sep 14 2023 |
12726 |
474.9 |
Sep 07 2023 |
6532 |
474.64 |
Sep 07 2023 |
6247 |
475.95 |
Sep 07 2023 |
12780 |
474.9 |
Aug 31 2023 |
6509 |
474.64 |
Aug 31 2023 |
6228 |
475.95 |
Aug 31 2023 |
12830 |
474.9 |
Aug 24 2023 |
6541 |
474.64 |
Aug 24 2023 |
6245 |
475.95 |
Aug 24 2023 |
12696 |
474.9 |
Aug 17 2023 |
6522 |
474.64 |
Aug 17 2023 |
6365 |
475.95 |
Aug 17 2023 |
12754 |
474.9 |
Aug 10 2023 |
6548 |
474.64 |
Aug 10 2023 |
6473 |
475.95 |
Aug 10 2023 |
12793 |
474.9 |
Aug 03 2023 |
6483 |
474.64 |
Aug 03 2023 |
6434 |
475.95 |
Aug 03 2023 |
12752 |
474.9 |
Jul 27 2023 |
6516 |
474.64 |
Jul 27 2023 |
6513 |
475.95 |
Jul 27 2023 |
12749 |
474.9 |
Jul 20 2023 |
6562 |
474.64 |
Jul 20 2023 |
6666 |
475.95 |
Jul 20 2023 |
12670 |
474.9 |
Jul 13 2023 |
6529 |
474.64 |
Jul 13 2023 |
6699 |
475.95 |
Jul 13 2023 |
12670 |
474.9 |
Jul 06 2023 |
6602 |
474.64 |
Jul 06 2023 |
6230 |
464.96 |
Jul 06 2023 |
12005 |
458.09 |
Jun 29 2023 |
6322 |
462.31 |
Jun 29 2023 |
8415 |
465.84 |
Jun 29 2023 |
11590 |
449.28 |
Jun 22 2023 |
6336 |
462.31 |
Jun 22 2023 |
8399 |
465.84 |
Jun 22 2023 |
11542 |
449.28 |
Jun 15 2023 |
6333 |
462.31 |
Jun 15 2023 |
8470 |
465.84 |
Jun 15 2023 |
11584 |
449.28 |
Jun 08 2023 |
6375 |
462.31 |
Jun 08 2023 |
8464 |
465.84 |
Jun 08 2023 |
11645 |
449.28 |
Jun 01 2023 |
6478 |
462.31 |
Jun 01 2023 |
8344 |
465.84 |
Jun 01 2023 |
11649 |
449.28 |
May 25 2023 |
6389 |
462.31 |
May 25 2023 |
8288 |
465.84 |
May 25 2023 |
11573 |
449.28 |
May 18 2023 |
6371 |
462.31 |
May 18 2023 |
8198 |
465.84 |
May 18 2023 |
11526 |
449.28 |
May 11 2023 |
6324 |
462.31 |
May 11 2023 |
8170 |
465.84 |
May 11 2023 |
11529 |
449.28 |
May 04 2023 |
6170 |
462.31 |
May 04 2023 |
8094 |
465.84 |
May 04 2023 |
11359 |
449.28 |
Apr 27 2023 |
6082 |
462.31 |
Apr 27 2023 |
8054 |
465.84 |
Apr 27 2023 |
11235 |
449.28 |
Apr 20 2023 |
5994 |
462.31 |
Apr 20 2023 |
7955 |
465.84 |
Apr 20 2023 |
11166 |
449.28 |
Apr 13 2023 |
5944 |
462.31 |
Apr 13 2023 |
7914 |
465.84 |
Apr 13 2023 |
11128 |
449.28 |
Apr 06 2023 |
8321 |
496.41 |
Apr 06 2023 |
7898 |
465.84 |
Apr 06 2023 |
12185 |
478.07 |
Mar 30 2023 |
8122 |
496.41 |
Mar 30 2023 |
7870 |
465.84 |
Mar 30 2023 |
12130 |
478.07 |
Mar 23 2023 |
8177 |
496.41 |
Mar 23 2023 |
7793 |
465.84 |
Mar 23 2023 |
12072 |
478.07 |
Mar 16 2023 |
8107 |
496.41 |
Mar 16 2023 |
7773 |
465.84 |
Mar 16 2023 |
12015 |
478.07 |
Mar 09 2023 |
8043 |
496.41 |
Mar 09 2023 |
7752 |
465.84 |
Mar 09 2023 |
11881 |
478.07 |
Mar 02 2023 |
8003 |
496.41 |
Mar 02 2023 |
7715 |
465.84 |
Mar 02 2023 |
11819 |
478.07 |
Feb 23 2023 |
8065 |
496.41 |
Feb 23 2023 |
7704 |
465.84 |
Feb 23 2023 |
11827 |
478.07 |
Feb 16 2023 |
7957 |
496.41 |
Feb 16 2023 |
7638 |
465.84 |
Feb 16 2023 |
11698 |
478.07 |
Feb 09 2023 |
7853 |
496.41 |
Feb 09 2023 |
7619 |
465.84 |
Feb 09 2023 |
11686 |
478.07 |
Feb 02 2023 |
7804 |
496.41 |
Feb 02 2023 |
7577 |
465.84 |
Feb 02 2023 |
11675 |
478.07 |
Jan 26 2023 |
7710 |
496.41 |
Jan 26 2023 |
7544 |
465.84 |
Jan 26 2023 |
11652 |
478.07 |
Jan 19 2023 |
7710 |
496.41 |
Jan 19 2023 |
7525 |
465.84 |
Jan 19 2023 |
11638 |
478.07 |
Jan 12 2023 |
7710 |
496.41 |
Jan 12 2023 |
7523 |
465.84 |
Jan 12 2023 |
11639 |
478.07 |
Jan 05 2023 |
7710 |
496.41 |
Jan 05 2023 |
7523 |
465.84 |
Jan 05 2023 |
11641 |
478.07 |
Dec 29 2022 |
7710 |
496.41 |
Dec 29 2022 |
7523 |
465.84 |
Dec 29 2022 |
11641 |
478.07 |
Dec 22 2022 |
7710 |
496.41 |
Dec 22 2022 |
7523 |
465.84 |
Dec 22 2022 |
11641 |
478.07 |
Dec 15 2022 |
7714 |
496.41 |
Dec 15 2022 |
7523 |
465.84 |
Dec 15 2022 |
11611 |
478.07 |
Dec 08 2022 |
7714 |
496.41 |
Dec 08 2022 |
7517 |
465.84 |
Dec 08 2022 |
11605 |
478.07 |
Dec 01 2022 |
7714 |
496.41 |
Dec 01 2022 |
7517 |
465.84 |
Dec 01 2022 |
11605 |
478.07 |
Nov 24 2022 |
7714 |
496.41 |
Nov 24 2022 |
7517 |
465.84 |
Nov 24 2022 |
11607 |
478.07 |
Nov 17 2022 |
7689 |
496.41 |
Nov 17 2022 |
7513 |
465.84 |
Nov 17 2022 |
11584 |
478.07 |
Nov 10 2022 |
7689 |
496.41 |
Nov 10 2022 |
7513 |
465.84 |
Nov 10 2022 |
11585 |
478.07 |
Nov 03 2022 |
7680 |
496.41 |
Nov 03 2022 |
7487 |
465.84 |
Nov 03 2022 |
11562 |
478.07 |
Oct 27 2022 |
7681 |
496.41 |
Oct 27 2022 |
7470 |
465.84 |
Oct 27 2022 |
11552 |
478.07 |
Oct 20 2022 |
7714 |
496.41 |
Oct 20 2022 |
7470 |
465.84 |
Oct 20 2022 |
11570 |
478.07 |
Oct 13 2022 |
7620 |
496.41 |
Oct 13 2022 |
7470 |
465.84 |
Oct 13 2022 |
11541 |
478.07 |
Oct 06 2022 |
7567 |
496.41 |
Oct 06 2022 |
7476 |
465.84 |
Oct 06 2022 |
11546 |
478.07 |
Sep 29 2022 |
7539 |
496.41 |
Sep 29 2022 |
7494 |
465.84 |
Sep 29 2022 |
11551 |
478.07 |
Sep 22 2022 |
7497 |
496.41 |
Sep 22 2022 |
7485 |
465.84 |
Sep 22 2022 |
11534 |
478.07 |
Sep 15 2022 |
7474 |
496.41 |
Sep 15 2022 |
7486 |
465.84 |
Sep 15 2022 |
11518 |
478.07 |
Sep 08 2022 |
7553 |
496.41 |
Sep 08 2022 |
7404 |
465.84 |
Sep 08 2022 |
11489 |
478.07 |
Sep 01 2022 |
7519 |
496.41 |
Sep 01 2022 |
7304 |
465.84 |
Sep 01 2022 |
11351 |
478.07 |
Aug 25 2022 |
7515 |
496.41 |
Aug 25 2022 |
7235 |
465.84 |
Aug 25 2022 |
11261 |
478.07 |
Aug 18 2022 |
7515 |
496.41 |
Aug 18 2022 |
7204 |
465.84 |
Aug 18 2022 |
11198 |
478.07 |
Aug 11 2022 |
7515 |
496.41 |
Aug 11 2022 |
7086 |
465.84 |
Aug 11 2022 |
11110 |
478.07 |
Aug 04 2022 |
7501 |
496.41 |
Aug 04 2022 |
7070 |
465.84 |
Aug 04 2022 |
11085 |
478.07 |
Jul 28 2022 |
7443 |
496.41 |
Jul 28 2022 |
6960 |
465.84 |
Jul 28 2022 |
10950 |
478.07 |
Jul 21 2022 |
7342 |
496.41 |
Jul 21 2022 |
6843 |
465.84 |
Jul 21 2022 |
10847 |
478.07 |
Jul 14 2022 |
7343 |
496.41 |
Jul 14 2022 |
6827 |
465.84 |
Jul 14 2022 |
10821 |
478.07 |
Jul 07 2022 |
7318 |
496.41 |
Jul 07 2022 |
6784 |
465.84 |
Jul 07 2022 |
10730 |
478.07 |
Jun 30 2022 |
7297 |
496.41 |
Jun 30 2022 |
6751 |
465.84 |
Jun 30 2022 |
10691 |
478.07 |
Jun 23 2022 |
7280 |
496.41 |
Jun 23 2022 |
6700 |
465.84 |
Jun 23 2022 |
10662 |
478.07 |
Jun 16 2022 |
7207 |
496.41 |
Jun 16 2022 |
6446 |
465.84 |
Jun 16 2022 |
10426 |
478.07 |
Jun 09 2022 |
7092 |
496.41 |
Jun 09 2022 |
6355 |
465.84 |
Jun 09 2022 |
10270 |
478.07 |
Jun 02 2022 |
7013 |
496.41 |
Jun 02 2022 |
6103 |
465.84 |
Jun 02 2022 |
10011 |
478.07 |
May 26 2022 |
6980 |
496.41 |
May 26 2022 |
6013 |
465.84 |
May 26 2022 |
9854 |
478.07 |
May 19 2022 |
5347 |
454.78 |
May 19 2022 |
5824 |
465.84 |
May 19 2022 |
9110 |
463.08 |
May 12 2022 |
5332 |
454.78 |
May 12 2022 |
5745 |
465.84 |
May 12 2022 |
9014 |
463.08 |
May 05 2022 |
5167 |
454.78 |
May 05 2022 |
5178 |
460.79 |
May 05 2022 |
8625 |
458.79 |
Apr 28 2022 |
5167 |
460.79 |
Apr 28 2022 |
7234 |
460.79 |
Apr 21 2022 |
4981 |
460.79 |
Apr 21 2022 |
6825 |
460.79 |
Apr 14 2022 |
4943 |
460.79 |
Apr 14 2022 |
6811 |
460.79 |
Apr 07 2022 |
4936 |
460.79 |
Apr 07 2022 |
6809 |
460.79 |
Mar 31 2022 |
4941 |
460.79 |
Mar 31 2022 |
6720 |
460.79 |
Mar 24 2022 |
4889 |
460.79 |
Mar 24 2022 |
6608 |
460.79 |
Mar 17 2022 |
4817 |
460.79 |
Mar 17 2022 |
6578 |
460.79 |
Mar 10 2022 |
4826 |
460.79 |
Mar 10 2022 |
6544 |
460.79 |
Mar 03 2022 |
4893 |
460.79 |
Mar 03 2022 |
6554 |
460.79 |
Feb 24 2022 |
4860 |
460.79 |
Feb 24 2022 |
6511 |
460.79 |
Feb 17 2022 |
4759 |
460.79 |
Feb 17 2022 |
5843 |
460.79 |
Feb 10 2022 |
4792 |
460.79 |
Feb 10 2022 |
5771 |
460.79 |
Feb 03 2022 |
4830 |
460.79 |
Feb 03 2022 |
5843 |
460.79 |
Jan 27 2022 |
4826 |
460.79 |
Jan 27 2022 |
5872 |
460.79 |
Jan 20 2022 |
4824 |
460.79 |
Jan 20 2022 |
5885 |
460.79 |
Jan 13 2022 |
4825 |
460.79 |
Jan 13 2022 |
5904 |
460.79 |
Jan 06 2022 |
4826 |
460.79 |
Jan 06 2022 |
5905 |
460.79 |
Dec 30 2021 |
4829 |
460.79 |
Dec 30 2021 |
5912 |
460.79 |
Dec 23 2021 |
4829 |
460.79 |
Dec 23 2021 |
5912 |
460.79 |
Dec 16 2021 |
4829 |
460.79 |
Dec 16 2021 |
5912 |
460.79 |
Dec 09 2021 |
4829 |
460.79 |
Dec 09 2021 |
5912 |
460.79 |
Dec 02 2021 |
4827 |
460.79 |
Dec 02 2021 |
5915 |
460.79 |
Nov 25 2021 |
4827 |
460.79 |
Nov 25 2021 |
5915 |
460.79 |
Nov 18 2021 |
4828 |
460.79 |
Nov 18 2021 |
5916 |
460.79 |
Nov 11 2021 |
4828 |
460.79 |
Nov 11 2021 |
5917 |
460.79 |
Nov 04 2021 |
4828 |
460.79 |
Nov 04 2021 |
5977 |
460.79 |
Oct 28 2021 |
4828 |
460.79 |
Oct 28 2021 |
5977 |
460.79 |
Oct 21 2021 |
4828 |
460.79 |
Oct 21 2021 |
6001 |
460.79 |
Oct 14 2021 |
4829 |
460.79 |
Oct 14 2021 |
6006 |
460.79 |
Oct 07 2021 |
4829 |
460.79 |
Oct 07 2021 |
6018 |
460.79 |
Sep 30 2021 |
4766 |
460.79 |
Sep 30 2021 |
5962 |
460.79 |
Sep 23 2021 |
4699 |
460.79 |
Sep 23 2021 |
5945 |
460.79 |
Sep 16 2021 |
4684 |
460.79 |
Sep 16 2021 |
5902 |
460.79 |
Sep 09 2021 |
4644 |
460.79 |
Sep 09 2021 |
5928 |
460.79 |
Sep 02 2021 |
4574 |
460.79 |
Sep 02 2021 |
6046 |
460.79 |
Aug 26 2021 |
4599 |
460.79 |
Aug 26 2021 |
5949 |
460.79 |
Aug 19 2021 |
4675 |
460.79 |
Aug 19 2021 |
6079 |
460.79 |
Aug 12 2021 |
4690 |
460.79 |
Aug 12 2021 |
6133 |
460.79 |
Aug 05 2021 |
4682 |
460.79 |
Aug 05 2021 |
6097 |
460.79 |
Jul 29 2021 |
4655 |
460.79 |
Jul 29 2021 |
6168 |
460.79 |
Jul 22 2021 |
4577 |
460.79 |
Jul 22 2021 |
6045 |
460.79 |
Jul 15 2021 |
4530 |
460.79 |
Jul 15 2021 |
6060 |
460.79 |
Apr 24 2020 |
21540 |
544.2 |
Apr 17 2020 |
21972 |
544.2 |
Apr 10 2020 |
22464 |
544.2 |
Apr 03 2020 |
23027 |
544.2 |
Mar 27 2020 |
23624 |
544.2 |
Mar 20 2020 |
23948 |
544.2 |
Mar 13 2020 |
24268 |
544.2 |
Mar 06 2020 |
24503 |
544.2 |
Feb 28 2020 |
24489 |
544.2 |
Feb 21 2020 |
24287 |
544.2 |
Feb 14 2020 |
24349 |
544.2 |
Feb 07 2020 |
24182 |
544.2 |
Jan 31 2020 |
24244 |
544.2 |
Jan 24 2020 |
24286 |
544.2 |
Jan 17 2020 |
24150 |
544.2 |
Jan 10 2020 |
24149 |
544.2 |
Jan 03 2020 |
24158 |
544.2 |
Dec 27 2019 |
24150 |
544.2 |
Dec 20 2019 |
24150 |
544.2 |
Dec 13 2019 |
24151 |
544.2 |
Dec 06 2019 |
24134 |
544.2 |
Nov 29 2019 |
24109 |
544.2 |
Nov 22 2019 |
24109 |
544.2 |
Nov 15 2019 |
24114 |
544.2 |
Nov 08 2019 |
24028 |
544.2 |
Nov 01 2019 |
23682 |
544.2 |
Oct 25 2019 |
23701 |
544.2 |
Oct 18 2019 |
23757 |
544.2 |
Oct 11 2019 |
23708 |
544.2 |
Oct 04 2019 |
23670 |
544.2 |
Sep 27 2019 |
23802 |
544.2 |
Sep 20 2019 |
23772 |
544.2 |
Sep 13 2019 |
23831 |
544.2 |
Sep 06 2019 |
24270 |
544.2 |
Aug 30 2019 |
24440 |
544.2 |
Aug 23 2019 |
24724 |
544.2 |
Aug 16 2019 |
24632 |
544.2 |
Aug 09 2019 |
24749 |
544.2 |
Aug 02 2019 |
24928 |
544.2 |
Jul 26 2019 |
25043 |
544.2 |
Jul 19 2019 |
25254 |
544.2 |
Jul 12 2019 |
25311 |
544.2 |
Jul 05 2019 |
25761 |
544.2 |
Jun 28 2019 |
25982 |
544.2 |
Jun 21 2019 |
25813 |
544.2 |
Jun 14 2019 |
25885 |
544.2 |
Jun 07 2019 |
26112 |
544.2 |
May 31 2019 |
26004 |
544.2 |
May 24 2019 |
26027 |
544.2 |
May 17 2019 |
26015 |
544.2 |
May 10 2019 |
26018 |
544.2 |
May 03 2019 |
26099 |
544.2 |
Apr 08 2015 |
10682 |
487.12 |
Apr 08 2015 |
19911 |
495.35 |
Apr 08 2015 |
28716 |
491.24 |
Apr 01 2015 |
10667 |
487.12 |
Apr 01 2015 |
20111 |
495.35 |
Apr 01 2015 |
29267 |
491.24 |
Mar 25 2015 |
10521 |
487.12 |
Mar 25 2015 |
19891 |
495.35 |
Mar 25 2015 |
28458 |
491.24 |
Mar 18 2015 |
9934 |
487.12 |
Mar 18 2015 |
19436 |
495.35 |
Mar 18 2015 |
27528 |
491.24 |
Mar 11 2015 |
10361 |
487.12 |
Mar 11 2015 |
19639 |
495.35 |
Mar 11 2015 |
28265 |
491.24 |
Mar 04 2015 |
10554 |
487.12 |
Mar 04 2015 |
19912 |
495.35 |
Mar 04 2015 |
28598 |
491.24 |
Feb 25 2015 |
10443 |
487.12 |
Feb 25 2015 |
19770 |
495.35 |
Feb 25 2015 |
28599 |
491.24 |
Feb 18 2015 |
10535 |
487.12 |
Feb 18 2015 |
19857 |
495.35 |
Feb 18 2015 |
28701 |
491.24 |
Feb 11 2015 |
10633 |
487.12 |
Feb 11 2015 |
19938 |
495.35 |
Feb 11 2015 |
28712 |
491.24 |
Feb 04 2015 |
10663 |
487.12 |
Feb 04 2015 |
19934 |
495.35 |
Feb 04 2015 |
28734 |
491.24 |
Jan 28 2015 |
10663 |
487.12 |
Jan 28 2015 |
19969 |
495.35 |
Jan 28 2015 |
28728 |
491.24 |
Jan 21 2015 |
10682 |
487.12 |
Jan 21 2015 |
19952 |
495.35 |
Jan 21 2015 |
28765 |
491.24 |
Jan 14 2015 |
10682 |
487.12 |
Jan 14 2015 |
19935 |
495.35 |
Jan 14 2015 |
28755 |
491.24 |
Jan 07 2015 |
10682 |
487.12 |
Jan 07 2015 |
19905 |
495.35 |
Jan 07 2015 |
28729 |
491.24 |
Dec 31 2014 |
10727 |
487.12 |
Dec 31 2014 |
19906 |
495.35 |
Dec 31 2014 |
28747 |
491.24 |
Dec 24 2014 |
10727 |
487.12 |
Dec 24 2014 |
19906 |
495.35 |
Dec 24 2014 |
28747 |
491.24 |
Dec 17 2014 |
10727 |
487.12 |
Dec 17 2014 |
19888 |
495.35 |
Dec 17 2014 |
28739 |
491.24 |
Dec 10 2014 |
10727 |
487.12 |
Dec 10 2014 |
19889 |
495.35 |
Dec 10 2014 |
28740 |
491.24 |
Dec 03 2014 |
10728 |
487.12 |
Dec 03 2014 |
19889 |
495.35 |
Dec 03 2014 |
28740 |
491.24 |
Nov 26 2014 |
10728 |
487.12 |
Nov 26 2014 |
19889 |
495.35 |
Nov 26 2014 |
28740 |
491.24 |
Nov 19 2014 |
10727 |
487.12 |
Nov 19 2014 |
19889 |
495.35 |
Nov 19 2014 |
28739 |
491.24 |
Nov 12 2014 |
10727 |
487.12 |
Nov 12 2014 |
19890 |
495.35 |
Nov 12 2014 |
28741 |
491.24 |
Nov 05 2014 |
10727 |
487.12 |
Nov 05 2014 |
19890 |
495.35 |
Nov 05 2014 |
28741 |
491.24 |
Oct 29 2014 |
10727 |
487.12 |
Oct 29 2014 |
19890 |
495.35 |
Oct 29 2014 |
28737 |
491.24 |
Oct 22 2014 |
10693 |
487.12 |
Oct 22 2014 |
19813 |
495.35 |
Oct 22 2014 |
28728 |
491.24 |
Oct 15 2014 |
10685 |
487.12 |
Oct 15 2014 |
19788 |
495.35 |
Oct 15 2014 |
28627 |
491.24 |
Oct 08 2014 |
10674 |
487.12 |
Oct 08 2014 |
19758 |
495.35 |
Oct 08 2014 |
28614 |
491.24 |
Oct 01 2014 |
10697 |
487.12 |
Oct 01 2014 |
19800 |
495.35 |
Oct 01 2014 |
28665 |
491.24 |
Sep 24 2014 |
10666 |
487.12 |
Sep 24 2014 |
19677 |
495.35 |
Sep 24 2014 |
28663 |
491.24 |
Sep 17 2014 |
10617 |
487.12 |
Sep 17 2014 |
19739 |
495.35 |
Sep 17 2014 |
28584 |
491.24 |
Sep 10 2014 |
10661 |
487.12 |
Sep 10 2014 |
19574 |
495.35 |
Sep 10 2014 |
28623 |
491.24 |
Sep 03 2014 |
10666 |
487.12 |
Sep 03 2014 |
19530 |
495.35 |
Sep 03 2014 |
28704 |
491.24 |
Aug 27 2014 |
10490 |
487.12 |
Aug 27 2014 |
19664 |
495.35 |
Aug 27 2014 |
28783 |
491.24 |
Aug 20 2014 |
10477 |
487.12 |
Aug 20 2014 |
19556 |
495.35 |
Aug 20 2014 |
28821 |
491.24 |
Aug 13 2014 |
10446 |
487.12 |
Aug 13 2014 |
19671 |
495.35 |
Aug 13 2014 |
28864 |
491.24 |
Aug 06 2014 |
10369 |
487.12 |
Aug 06 2014 |
19762 |
495.35 |
Aug 06 2014 |
29022 |
491.24 |
Jul 30 2014 |
10513 |
487.12 |
Jul 30 2014 |
19794 |
495.35 |
Jul 30 2014 |
29253 |
491.24 |
Jul 23 2014 |
10287 |
487.12 |
Jul 23 2014 |
19557 |
495.35 |
Jul 23 2014 |
29004 |
491.24 |
Jul 16 2014 |
10421 |
487.12 |
Jul 16 2014 |
19540 |
495.35 |
Jul 16 2014 |
28993 |
491.24 |
Jul 09 2014 |
10181 |
487.12 |
Jul 09 2014 |
19703 |
495.35 |
Jul 09 2014 |
29059 |
491.24 |
Jul 02 2014 |
10449 |
487.12 |
Jul 02 2014 |
19868 |
495.35 |
Jul 02 2014 |
29280 |
491.24 |
Jun 25 2014 |
10285 |
487.12 |
Jun 25 2014 |
20029 |
495.35 |
Jun 25 2014 |
29405 |
491.24 |
Jun 18 2014 |
10225 |
487.12 |
Jun 18 2014 |
20171 |
495.35 |
Jun 18 2014 |
29426 |
491.24 |
Jun 11 2014 |
10552 |
487.12 |
Jun 11 2014 |
20169 |
495.35 |
Jun 11 2014 |
29555 |
491.24 |
Jun 04 2014 |
10727 |
487.12 |
Jun 04 2014 |
20574 |
495.35 |
Jun 04 2014 |
29844 |
491.24 |
May 28 2014 |
10829 |
487.12 |
May 28 2014 |
20527 |
495.35 |
May 28 2014 |
29706 |
491.24 |
May 21 2014 |
10857 |
487.12 |
May 21 2014 |
20597 |
495.35 |
May 21 2014 |
29840 |
491.24 |
May 14 2014 |
11071 |
487.12 |
May 14 2014 |
20738 |
495.35 |
May 14 2014 |
29991 |
491.24 |
May 07 2014 |
10490 |
487.12 |
May 07 2014 |
20408 |
495.35 |
May 07 2014 |
29612 |
491.24 |
Apr 30 2014 |
11016 |
487.12 |
Apr 30 2014 |
21086 |
495.35 |
Apr 30 2014 |
30303 |
491.24 |
Apr 23 2014 |
11368 |
487.12 |
Apr 23 2014 |
21338 |
495.35 |
Apr 23 2014 |
30722 |
491.24 |
Apr 16 2014 |
11159 |
487.12 |
Apr 16 2014 |
21175 |
495.35 |
Apr 16 2014 |
30479 |
491.24 |
Apr 17 2013 |
12046 |
556.99 |
Apr 17 2013 |
23716 |
528.7 |
Apr 17 2013 |
27958 |
550.14 |
Apr 17 2013 |
37331 |
545.27 |
Apr 10 2013 |
12019 |
556.99 |
Apr 10 2013 |
23584 |
528.7 |
Apr 10 2013 |
27421 |
550.14 |
Apr 10 2013 |
37023 |
545.27 |
Apr 03 2013 |
11922 |
556.99 |
Apr 03 2013 |
23571 |
530 |
Apr 03 2013 |
26650 |
542.06 |
Apr 03 2013 |
36343 |
540.22 |
Mar 27 2013 |
12139 |
556.99 |
Mar 27 2013 |
24036 |
530 |
Mar 27 2013 |
26649 |
542.06 |
Mar 27 2013 |
36499 |
540.22 |
Mar 20 2013 |
11413 |
556.99 |
Mar 20 2013 |
23830 |
530 |
Mar 20 2013 |
26175 |
542.06 |
Mar 20 2013 |
35613 |
532.15 |
Mar 13 2013 |
35430 |
532.15 |
Oct 19 2012 |
10581 |
556.99 |
Oct 19 2012 |
21892 |
530 |
Oct 19 2012 |
23146 |
542.06 |
Oct 19 2012 |
34827 |
534.5 |
Sep 23 2012 |
10394 |
556.99 |
Sep 23 2012 |
21489 |
530 |
Sep 23 2012 |
22910 |
542.06 |
Sep 23 2012 |
34322 |
534.5 |
Aug 31 2012 |
9756 |
556.99 |
Aug 31 2012 |
20554 |
530 |
Aug 31 2012 |
22276 |
542.06 |
Aug 31 2012 |
33490 |
534.5 |
Aug 24 2012 |
9583 |
556.99 |
Aug 24 2012 |
20284 |
530 |
Aug 24 2012 |
21871 |
542.06 |
Aug 24 2012 |
33078 |
534.5 |
Aug 10 2012 |
9053 |
556.99 |
Aug 10 2012 |
19512 |
530 |
Aug 10 2012 |
20903 |
542.06 |
Aug 10 2012 |
32000 |
534.5 |
Aug 03 2012 |
8632 |
556.99 |
Aug 03 2012 |
19061 |
530 |
Aug 03 2012 |
20478 |
542.06 |
Aug 03 2012 |
31471 |
534.5 |
Jul 27 2012 |
8029 |
556.99 |
Jul 27 2012 |
18797 |
530 |
Jul 27 2012 |
19761 |
542.06 |
Jul 27 2012 |
30774 |
534.5 |
Jul 06 2012 |
7458 |
556.99 |
Jul 06 2012 |
17915 |
530 |
Jul 06 2012 |
18627 |
542.06 |
Jul 06 2012 |
29751 |
534.5 |
Jun 22 2012 |
7583 |
556.99 |
Jun 22 2012 |
17600 |
530 |
Jun 22 2012 |
16968 |
542.06 |
Jun 22 2012 |
28647 |
534.5 |
Jun 15 2012 |
7393 |
556.99 |
Jun 15 2012 |
17390 |
530 |
Jun 15 2012 |
16833 |
542.06 |
Jun 15 2012 |
28954 |
534.5 |
Jun 08 2012 |
7449 |
556.99 |
Jun 08 2012 |
17096 |
530 |
Jun 08 2012 |
16744 |
542.06 |
Jun 08 2012 |
28688 |
534.5 |
Jun 01 2012 |
7814 |
556.99 |
Jun 01 2012 |
17051 |
530 |
Jun 01 2012 |
15944 |
542.06 |
Jun 01 2012 |
28313 |
534.5 |
May 25 2012 |
7650 |
556.99 |
May 25 2012 |
15879 |
530 |
May 25 2012 |
13151 |
542.06 |
May 25 2012 |
26391 |
534.5 |
May 18 2012 |
7857 |
556.99 |
May 18 2012 |
15913 |
530 |
May 18 2012 |
13248 |
542.06 |
May 18 2012 |
26636 |
534.5 |
May 11 2012 |
7772 |
556.99 |
May 11 2012 |
15362 |
530 |
May 11 2012 |
13098 |
542.06 |
May 11 2012 |
26440 |
534.5 |
May 04 2012 |
7458 |
556.99 |
May 04 2012 |
14218 |
530 |
May 04 2012 |
12550 |
542.06 |
May 04 2012 |
25754 |
534.5 |
Apr 27 2012 |
6594 |
556.99 |
Apr 27 2012 |
12583 |
530 |
Apr 27 2012 |
12087 |
542.06 |
Apr 27 2012 |
24836 |
534.5 |
Apr 13 2012 |
9709 |
531.31 |
Apr 13 2012 |
10435 |
533.98 |
Apr 13 2012 |
22437 |
528.04 |
Apr 06 2012 |
22000 |
530.63 |
Mar 27 2012 |
21541 |
530.63 |
Sep 23 2011 |
11898 |
510.81 |
Sep 23 2011 |
12094 |
520.29 |
Sep 23 2011 |
16279 |
488.09 |
Sep 16 2011 |
11874 |
510.81 |
Sep 16 2011 |
12008 |
520.29 |
Sep 16 2011 |
16236 |
488.09 |
Sep 10 2011 |
11628 |
510.81 |
Sep 10 2011 |
11751 |
520.29 |
Sep 10 2011 |
15902 |
488.09 |
Sep 02 2011 |
11458 |
510.81 |
Sep 02 2011 |
11678 |
520.29 |
Sep 02 2011 |
15779 |
488.09 |
Aug 26 2011 |
11424 |
510.81 |
Aug 26 2011 |
11668 |
520.29 |
Aug 26 2011 |
15756 |
488.09 |
Aug 19 2011 |
11177 |
510.81 |
Aug 19 2011 |
11210 |
520.29 |
Aug 19 2011 |
14805 |
488.09 |
Aug 12 2011 |
11114 |
510.81 |
Aug 12 2011 |
10939 |
520.29 |
Aug 12 2011 |
14621 |
488.09 |
Aug 05 2011 |
11077 |
510.81 |
Aug 05 2011 |
10759 |
520.29 |
Aug 05 2011 |
14490 |
488.09 |
Jul 29 2011 |
10989 |
510.81 |
Jul 29 2011 |
10647 |
520.29 |
Jul 29 2011 |
14348 |
488.09 |
Jul 22 2011 |
10517 |
510.81 |
Jul 22 2011 |
9930 |
520.29 |
Jul 22 2011 |
13739 |
488.09 |
Jul 15 2011 |
10008 |
510.81 |
Jul 15 2011 |
9383 |
520.29 |
Jul 15 2011 |
13104 |
488.09 |
Jul 08 2011 |
9568 |
510.81 |
Jul 08 2011 |
8365 |
520.29 |
Jul 08 2011 |
12355 |
488.09 |
Jul 01 2011 |
7738 |
510.81 |
Jul 01 2011 |
6131 |
520.29 |
Jul 01 2011 |
9919 |
488.09 |
Jun 17 2011 |
7385 |
510.81 |
Jun 17 2011 |
5569 |
520.29 |
Jun 17 2011 |
9543 |
488.09 |
Jun 10 2011 |
7141 |
510.81 |
Jun 10 2011 |
5910 |
520.29 |
Jun 10 2011 |
9649 |
488.09 |
Jun 03 2011 |
6642 |
510.81 |
Jun 03 2011 |
5407 |
520.29 |
Jun 03 2011 |
9049 |
488.09 |
May 29 2011 |
6547 |
510.81 |
May 29 2011 |
5299 |
520.29 |
May 29 2011 |
9064 |
488.09 |
May 06 2011 |
6430 |
510.81 |
May 06 2011 |
4653 |
520.29 |
May 06 2011 |
8807 |
488.09 |
Apr 22 2011 |
6932 |
523.18 |
Apr 22 2011 |
5166 |
525.55 |
Apr 22 2011 |
9436 |
492.27 |
Apr 01 2011 |
2558 |
512.89 |
Apr 01 2011 |
7488 |
570.18 |
Apr 01 2011 |
6465 |
559 |
Apr 01 2011 |
10584 |
549.77 |
Oct 15 2010 |
4496 |
537.5 |
Oct 15 2010 |
10769 |
620.45 |
Oct 15 2010 |
10228 |
605.97 |
Oct 15 2010 |
15512 |
585.33 |
Aug 15 2010 |
4258 |
537.5 |
Aug 15 2010 |
10210 |
620.45 |
Aug 15 2010 |
9899 |
605.97 |
Aug 15 2010 |
15012 |
585.33 |
Aug 01 2010 |
4240 |
537.5 |
Aug 01 2010 |
9968 |
620.45 |
Aug 01 2010 |
9141 |
605.97 |
Aug 01 2010 |
14327 |
585.33 |
Jul 15 2010 |
3775 |
537.5 |
Jul 15 2010 |
9205 |
620.45 |
Jul 15 2010 |
8764 |
605.97 |
Jul 15 2010 |
13544 |
585.33 |
Jul 01 2010 |
4080 |
537.5 |
Jul 01 2010 |
9564 |
620.45 |
Jul 01 2010 |
9009 |
605.97 |
Jul 01 2010 |
14142 |
585.33 |
Jun 15 2010 |
3907 |
537.5 |
Jun 15 2010 |
9176 |
620.45 |
Jun 15 2010 |
8565 |
605.97 |
Jun 15 2010 |
13525 |
585.33 |
Jun 01 2010 |
3789 |
537.5 |
Jun 01 2010 |
8445 |
620.45 |
Jun 01 2010 |
7585 |
605.97 |
Jun 01 2010 |
12636 |
585.33 |
May 27 2010 |
3255 |
537.5 |
May 27 2010 |
7781 |
620.45 |
May 27 2010 |
6898 |
605.97 |
May 27 2010 |
11809 |
585.33 |
May 15 2010 |
3506 |
537.5 |
May 15 2010 |
7855 |
620.45 |
May 15 2010 |
7052 |
605.97 |
May 15 2010 |
11937 |
585.33 |
Apr 30 2010 |
6480 |
610.74 |
Apr 30 2010 |
11491 |
595.4 |
Apr 15 2010 |
7281 |
629.08 |
Apr 15 2010 |
5720 |
619.66 |
Apr 15 2010 |
10953 |
590.22 |
Apr 02 2010 |
6164 |
637.13 |
Apr 02 2010 |
5118 |
630.91 |
Apr 02 2010 |
9556 |
604.1 |
Aug 30 2009 |
3779 |
643.87 |
Aug 30 2009 |
3583 |
671.15 |
Aug 30 2009 |
5972 |
664.31 |
Aug 15 2009 |
4023 |
643.87 |
Aug 15 2009 |
3623 |
671.15 |
Aug 15 2009 |
6035 |
664.31 |
Aug 01 2009 |
3909 |
643.87 |
Aug 01 2009 |
3680 |
671.15 |
Aug 01 2009 |
6043 |
663.13 |
Jul 15 2009 |
3901 |
643.87 |
Jul 15 2009 |
3663 |
671.15 |
Jul 15 2009 |
6009 |
664.31 |
Jul 01 2009 |
3461 |
643.87 |
Jul 01 2009 |
3455 |
671.15 |
Jul 01 2009 |
5771 |
664.31 |
Jun 15 2009 |
3486 |
643.87 |
Jun 15 2009 |
3354 |
671.15 |
Jun 15 2009 |
5683 |
664.31 |
Jun 01 2009 |
3242 |
643.87 |
Jun 01 2009 |
2943 |
671.15 |
Jun 01 2009 |
5416 |
664.31 |
May 15 2009 |
1324 |
689.41 |
May 15 2009 |
3247 |
643.87 |
May 15 2009 |
3012 |
671.15 |
May 15 2009 |
5526 |
664.31 |
May 01 2009 |
1326 |
689.41 |
May 01 2009 |
3021 |
653.19 |
May 01 2009 |
2973 |
685.79 |
May 01 2009 |
5138 |
665.54 |
Apr 15 2009 |
1326 |
689.41 |
Apr 15 2009 |
2949 |
657.41 |
Apr 15 2009 |
2920 |
670.49 |
Apr 15 2009 |
4891 |
669.32 |
Apr 01 2009 |
2842 |
636 |
Apr 01 2009 |
2835 |
679.62 |
Apr 01 2009 |
4783 |
657.81 |