| Apr 19 2024 |
15611 |
528.64 |
| Apr 17 2024 |
15578 |
528.64 |
| Apr 10 2024 |
15685 |
528.64 |
| Apr 03 2024 |
15477 |
528.64 |
| Mar 27 2024 |
15514 |
528.64 |
| Jun 07 2019 |
4151 |
385.11 |
| Jun 07 2019 |
6039 |
385.11 |
| May 31 2019 |
4158 |
385.11 |
| May 31 2019 |
6059 |
385.11 |
| May 24 2019 |
4222 |
385.11 |
| May 24 2019 |
6107 |
385.11 |
| May 17 2019 |
4283 |
385.11 |
| May 17 2019 |
6155 |
385.11 |
| May 10 2019 |
4271 |
385.11 |
| May 10 2019 |
6085 |
385.11 |
| May 03 2019 |
4293 |
385.11 |
| May 03 2019 |
6129 |
385.11 |
| Apr 26 2019 |
4331 |
385.11 |
| Apr 26 2019 |
6071 |
385.11 |
| Apr 19 2019 |
4405 |
385.11 |
| Apr 19 2019 |
6043 |
385.11 |
| Apr 18 2019 |
4414 |
385.11 |
| Apr 12 2019 |
4506 |
385.11 |
| Apr 12 2019 |
6109 |
385.11 |
| Apr 05 2019 |
4418 |
385.11 |
| Apr 05 2019 |
5913 |
385.11 |
| Mar 29 2019 |
4384 |
385.11 |
| Mar 29 2019 |
5893 |
385.11 |
| Mar 22 2019 |
4358 |
385.11 |
| Mar 22 2019 |
5867 |
385.11 |
| Mar 15 2019 |
4345 |
385.11 |
| Mar 15 2019 |
5927 |
385.11 |
| Mar 08 2019 |
4319 |
385.11 |
| Mar 08 2019 |
5843 |
385.11 |
| Mar 01 2019 |
4329 |
385.11 |
| Mar 01 2019 |
5880 |
385.11 |
| Feb 22 2019 |
4346 |
385.11 |
| Feb 22 2019 |
5903 |
385.11 |
| Feb 15 2019 |
4333 |
385.11 |
| Feb 15 2019 |
5898 |
385.11 |
| Feb 08 2019 |
4322 |
385.11 |
| Feb 08 2019 |
5872 |
385.11 |
| Feb 01 2019 |
4330 |
385.11 |
| Feb 01 2019 |
5885 |
385.11 |
| Jan 25 2019 |
4330 |
385.11 |
| Jan 25 2019 |
5898 |
385.11 |
| Jan 18 2019 |
4333 |
385.11 |
| Jan 18 2019 |
5911 |
385.11 |
| Jan 11 2019 |
4337 |
385.11 |
| Jan 11 2019 |
5917 |
385.11 |
| Jan 04 2019 |
4343 |
385.11 |
| Jan 04 2019 |
5923 |
385.11 |
| Dec 28 2018 |
4343 |
385.11 |
| Dec 28 2018 |
5923 |
385.11 |
| Dec 21 2018 |
4343 |
385.11 |
| Dec 21 2018 |
5923 |
385.11 |
| Dec 14 2018 |
4343 |
385.11 |
| Dec 14 2018 |
5923 |
385.11 |
| Dec 07 2018 |
4341 |
385.11 |
| Dec 07 2018 |
5923 |
385.11 |
| Nov 30 2018 |
4341 |
385.11 |
| Nov 30 2018 |
5923 |
385.11 |
| Nov 23 2018 |
4341 |
385.11 |
| Nov 23 2018 |
5923 |
385.11 |
| Nov 16 2018 |
4341 |
385.11 |
| Nov 16 2018 |
5923 |
385.11 |
| Nov 09 2018 |
4341 |
385.11 |
| Nov 09 2018 |
5923 |
385.11 |
| Nov 02 2018 |
4341 |
385.11 |
| Nov 02 2018 |
5908 |
385.11 |
| Oct 26 2018 |
4341 |
385.11 |
| Oct 26 2018 |
5906 |
385.11 |
| Oct 19 2018 |
4341 |
385.11 |
| Oct 19 2018 |
5907 |
385.11 |
| Oct 12 2018 |
4340 |
385.11 |
| Oct 12 2018 |
5896 |
385.11 |
| Oct 05 2018 |
4335 |
385.11 |
| Oct 05 2018 |
5951 |
385.11 |
| Sep 28 2018 |
4339 |
385.11 |
| Sep 28 2018 |
5824 |
385.11 |
| Sep 21 2018 |
4331 |
385.11 |
| Sep 21 2018 |
5828 |
385.11 |
| Sep 14 2018 |
4356 |
385.11 |
| Sep 14 2018 |
5835 |
385.11 |
| Sep 07 2018 |
4416 |
385.11 |
| Sep 07 2018 |
5941 |
385.11 |
| Aug 31 2018 |
4460 |
385.11 |
| Aug 31 2018 |
5971 |
385.11 |
| Aug 24 2018 |
4401 |
385.11 |
| Aug 24 2018 |
5954 |
385.11 |
| Aug 17 2018 |
4460 |
385.11 |
| Aug 17 2018 |
6000 |
385.11 |
| Aug 10 2018 |
3060 |
364.6 |
| Aug 10 2018 |
4143 |
364.6 |
| Aug 03 2018 |
3109 |
364.6 |
| Aug 03 2018 |
4224 |
364.6 |
| Jul 27 2018 |
3084 |
364.6 |
| Jul 27 2018 |
4232 |
364.6 |
| Jul 20 2018 |
3149 |
364.6 |
| Jul 20 2018 |
4296 |
364.6 |
| Jul 13 2018 |
3000 |
364.6 |
| Jul 13 2018 |
4187 |
364.6 |
| Jul 06 2018 |
3537 |
374.39 |
| Jul 06 2018 |
4889 |
374.39 |
| Jun 29 2018 |
3558 |
374.39 |
| Jun 29 2018 |
4920 |
374.39 |
| Jun 22 2018 |
3716 |
374.39 |
| Jun 22 2018 |
5090 |
374.39 |
| Jun 15 2018 |
3740 |
374.39 |
| Jun 15 2018 |
4928 |
372.42 |
| Jun 08 2018 |
3293 |
366.47 |
| Jun 08 2018 |
4415 |
366.49 |
| Jun 01 2018 |
4050 |
377.28 |
| Jun 01 2018 |
5507 |
375.13 |
| May 25 2018 |
4161 |
377.28 |
| May 25 2018 |
5603 |
375.13 |
| May 18 2018 |
4202 |
377.28 |
| May 18 2018 |
5574 |
375.13 |
| May 11 2018 |
4171 |
377.28 |
| May 11 2018 |
5640 |
375.13 |
| May 04 2018 |
3138 |
364.16 |
| May 04 2018 |
4290 |
377.28 |
| May 04 2018 |
4839 |
366.02 |
| Apr 27 2018 |
3163 |
364.16 |
| Apr 27 2018 |
4306 |
377.28 |
| Apr 27 2018 |
4852 |
366.02 |
| Apr 20 2018 |
3169 |
364.16 |
| Apr 20 2018 |
4350 |
377.28 |
| Apr 20 2018 |
4898 |
366.02 |
| Apr 13 2018 |
3172 |
364.16 |
| Apr 13 2018 |
4332 |
377.28 |
| Apr 13 2018 |
4883 |
366.02 |
| Apr 06 2018 |
3723 |
371.58 |
| Apr 06 2018 |
4332 |
377.28 |
| Apr 06 2018 |
4649 |
363.03 |
| Mar 30 2018 |
3864 |
371.58 |
| Mar 30 2018 |
4040 |
372.72 |
| Mar 30 2018 |
4299 |
358.12 |
| Mar 23 2018 |
3934 |
371.58 |
| Mar 23 2018 |
4075 |
372.72 |
| Mar 23 2018 |
4364 |
358.12 |
| Mar 16 2018 |
3926 |
371.58 |
| Mar 16 2018 |
4084 |
372.72 |
| Mar 16 2018 |
4378 |
358.12 |
| Mar 09 2018 |
3913 |
371.58 |
| Mar 09 2018 |
4044 |
372.72 |
| Mar 09 2018 |
4401 |
358.12 |
| Mar 02 2018 |
3958 |
371.58 |
| Mar 02 2018 |
4070 |
372.72 |
| Mar 02 2018 |
4555 |
358.12 |
| Feb 23 2018 |
3992 |
371.58 |
| Feb 23 2018 |
4113 |
372.72 |
| Feb 23 2018 |
4593 |
358.12 |
| Feb 16 2018 |
4007 |
371.58 |
| Feb 16 2018 |
4122 |
372.72 |
| Feb 16 2018 |
4597 |
358.12 |
| Feb 09 2018 |
3999 |
371.58 |
| Feb 09 2018 |
4131 |
372.72 |
| Feb 09 2018 |
4592 |
358.12 |
| Feb 02 2018 |
4000 |
371.58 |
| Feb 02 2018 |
4140 |
372.72 |
| Feb 02 2018 |
4609 |
358.12 |
| Jan 26 2018 |
4014 |
371.58 |
| Jan 26 2018 |
4148 |
372.72 |
| Jan 26 2018 |
4615 |
358.12 |
| Jan 19 2018 |
4014 |
371.58 |
| Jan 19 2018 |
4148 |
372.72 |
| Jan 19 2018 |
4616 |
358.12 |
| Jan 12 2018 |
4022 |
371.58 |
| Jan 12 2018 |
4157 |
372.72 |
| Jan 12 2018 |
4626 |
358.12 |
| Jan 05 2018 |
4022 |
371.58 |
| Jan 05 2018 |
4164 |
372.72 |
| Jan 05 2018 |
4629 |
358.12 |
| Dec 29 2017 |
4022 |
371.58 |
| Dec 29 2017 |
4164 |
372.72 |
| Dec 29 2017 |
4629 |
358.12 |
| Dec 22 2017 |
4022 |
371.58 |
| Dec 22 2017 |
4164 |
372.72 |
| Dec 22 2017 |
4629 |
358.12 |
| Dec 15 2017 |
4022 |
371.58 |
| Dec 15 2017 |
4164 |
372.72 |
| Dec 15 2017 |
4629 |
358.12 |
| Dec 08 2017 |
4022 |
371.58 |
| Dec 08 2017 |
4164 |
372.72 |
| Dec 08 2017 |
4629 |
358.12 |
| Dec 01 2017 |
4022 |
371.58 |
| Dec 01 2017 |
4164 |
372.72 |
| Dec 01 2017 |
4629 |
358.12 |
| Nov 24 2017 |
4022 |
371.58 |
| Nov 24 2017 |
4164 |
372.72 |
| Nov 24 2017 |
4629 |
358.12 |
| Nov 17 2017 |
4022 |
371.58 |
| Nov 17 2017 |
4164 |
372.72 |
| Nov 17 2017 |
4629 |
358.12 |
| Nov 10 2017 |
4027 |
371.58 |
| Nov 10 2017 |
4164 |
372.72 |
| Nov 10 2017 |
4633 |
358.12 |
| Nov 03 2017 |
4027 |
371.58 |
| Nov 03 2017 |
4164 |
372.72 |
| Nov 03 2017 |
4633 |
358.12 |
| Oct 27 2017 |
4060 |
371.58 |
| Oct 27 2017 |
4164 |
372.72 |
| Oct 27 2017 |
4658 |
358.12 |
| Oct 20 2017 |
4035 |
371.58 |
| Oct 20 2017 |
4173 |
372.72 |
| Oct 20 2017 |
4647 |
358.12 |
| Oct 13 2017 |
4054 |
371.58 |
| Oct 13 2017 |
4172 |
372.72 |
| Oct 13 2017 |
4658 |
358.12 |
| Oct 06 2017 |
4057 |
371.58 |
| Oct 06 2017 |
4170 |
372.72 |
| Oct 06 2017 |
4658 |
358.12 |
| Sep 29 2017 |
4056 |
371.58 |
| Sep 29 2017 |
4172 |
372.72 |
| Sep 29 2017 |
4616 |
358.12 |
| Sep 22 2017 |
4121 |
371.58 |
| Sep 22 2017 |
4169 |
372.72 |
| Sep 22 2017 |
4657 |
358.12 |
| Sep 15 2017 |
4143 |
371.58 |
| Sep 15 2017 |
4205 |
372.72 |
| Sep 15 2017 |
4696 |
358.12 |
| Sep 08 2017 |
4116 |
371.58 |
| Sep 08 2017 |
4247 |
372.72 |
| Sep 08 2017 |
4796 |
358.12 |
| Sep 01 2017 |
4104 |
371.58 |
| Sep 01 2017 |
4296 |
372.72 |
| Sep 01 2017 |
4784 |
358.12 |
| Aug 25 2017 |
4456 |
371.58 |
| Aug 25 2017 |
4318 |
372.72 |
| Aug 25 2017 |
5104 |
358.12 |
| Aug 18 2017 |
4476 |
371.58 |
| Aug 18 2017 |
3556 |
361.78 |
| Aug 18 2017 |
4972 |
355.82 |
| Aug 11 2017 |
4506 |
371.58 |
| Aug 11 2017 |
4492 |
374.91 |
| Aug 11 2017 |
5395 |
360.31 |
| Aug 04 2017 |
4524 |
371.58 |
| Aug 04 2017 |
3259 |
356.51 |
| Aug 04 2017 |
4619 |
350.55 |
| Jul 28 2017 |
4577 |
371.58 |
| Jul 28 2017 |
3289 |
356.51 |
| Jul 28 2017 |
4660 |
350.55 |
| Jul 21 2017 |
4678 |
371.58 |
| Jul 21 2017 |
3363 |
356.51 |
| Jul 21 2017 |
4764 |
350.55 |
| Jul 14 2017 |
4727 |
371.58 |
| Jul 14 2017 |
3397 |
356.51 |
| Jul 14 2017 |
4806 |
350.55 |
| Jul 07 2017 |
4759 |
371.58 |
| Jul 07 2017 |
3644 |
359.66 |
| Jul 07 2017 |
4842 |
350.55 |
| Jun 30 2017 |
4776 |
371.58 |
| Jun 30 2017 |
3677 |
359.66 |
| Jun 30 2017 |
4870 |
350.55 |
| Jun 23 2017 |
4903 |
371.58 |
| Jun 23 2017 |
4511 |
359.66 |
| Jun 23 2017 |
4886 |
350.55 |
| Jun 16 2017 |
4903 |
371.58 |
| Jun 16 2017 |
4098 |
352.12 |
| Jun 16 2017 |
4929 |
350.55 |
| Jun 09 2017 |
4762 |
371.58 |
| Jun 09 2017 |
3022 |
333.11 |
| Jun 09 2017 |
3409 |
331.54 |
| Jun 02 2017 |
4964 |
371.58 |
| Jun 02 2017 |
2906 |
331.1 |
| Jun 02 2017 |
3536 |
331.1 |
| May 26 2017 |
4110 |
359.44 |
| May 26 2017 |
2950 |
331.1 |
| May 26 2017 |
3177 |
325.74 |
| May 19 2017 |
4192 |
359.44 |
| May 19 2017 |
2949 |
331.1 |
| May 19 2017 |
3232 |
325.74 |
| May 12 2017 |
4240 |
359.44 |
| May 12 2017 |
2992 |
331.1 |
| May 12 2017 |
3218 |
325.74 |
| May 05 2017 |
4806 |
366.4 |
| May 05 2017 |
3044 |
331.1 |
| May 05 2017 |
3267 |
325.74 |
| Apr 28 2017 |
4823 |
366.4 |
| Apr 28 2017 |
2947 |
331.1 |
| Apr 28 2017 |
3273 |
325.74 |
| Apr 21 2017 |
3029 |
338.97 |
| Apr 21 2017 |
3053 |
331.1 |
| Apr 21 2017 |
3311 |
325.74 |
| Apr 14 2017 |
2597 |
328.96 |
| Apr 14 2017 |
3095 |
331.1 |
| Apr 14 2017 |
2274 |
309.32 |
| Apr 07 2017 |
2573 |
328.96 |
| Apr 07 2017 |
3156 |
331.1 |
| Apr 07 2017 |
2152 |
309.32 |
| Mar 31 2017 |
3220 |
341.05 |
| Mar 31 2017 |
3472 |
334.61 |
| Mar 31 2017 |
1870 |
302.97 |
| Mar 24 2017 |
3192 |
341.05 |
| Mar 24 2017 |
3405 |
334.61 |
| Mar 24 2017 |
1858 |
302.97 |
| Mar 17 2017 |
257 |
221.82 |
| Mar 17 2017 |
2344 |
323.95 |
| Mar 17 2017 |
2738 |
322.46 |
| Mar 17 2017 |
1864 |
302.97 |
| Mar 10 2017 |
249 |
221.82 |
| Mar 10 2017 |
2366 |
323.95 |
| Mar 10 2017 |
2782 |
322.46 |
| Mar 10 2017 |
1892 |
302.97 |
| Mar 03 2017 |
248 |
221.82 |
| Mar 03 2017 |
2370 |
323.95 |
| Mar 03 2017 |
2766 |
322.46 |
| Mar 03 2017 |
1906 |
302.97 |
| Feb 24 2017 |
245 |
221.82 |
| Feb 24 2017 |
1767 |
311.11 |
| Feb 24 2017 |
2759 |
322.46 |
| Feb 24 2017 |
1929 |
302.97 |
| Feb 17 2017 |
245 |
221.82 |
| Feb 17 2017 |
1766 |
311.11 |
| Feb 17 2017 |
2657 |
322.46 |
| Feb 17 2017 |
1947 |
302.97 |
| Feb 10 2017 |
246 |
221.82 |
| Feb 10 2017 |
1787 |
311.11 |
| Feb 10 2017 |
2665 |
322.46 |
| Feb 10 2017 |
1959 |
302.97 |
| Feb 03 2017 |
246 |
221.82 |
| Feb 03 2017 |
1798 |
311.11 |
| Feb 03 2017 |
2669 |
322.46 |
| Feb 03 2017 |
1961 |
302.97 |
| Jan 27 2017 |
246 |
221.82 |
| Jan 27 2017 |
1805 |
311.11 |
| Jan 27 2017 |
2673 |
322.46 |
| Jan 27 2017 |
1972 |
302.97 |
| Jan 20 2017 |
246 |
221.82 |
| Jan 20 2017 |
1811 |
311.11 |
| Jan 20 2017 |
2673 |
322.46 |
| Jan 20 2017 |
1972 |
302.97 |
| Jan 13 2017 |
246 |
221.82 |
| Jan 13 2017 |
1813 |
311.11 |
| Jan 13 2017 |
2675 |
322.46 |
| Jan 13 2017 |
1972 |
302.97 |
| Jan 06 2017 |
246 |
221.82 |
| Jan 06 2017 |
1813 |
311.11 |
| Jan 06 2017 |
2688 |
322.46 |
| Jan 06 2017 |
1969 |
302.97 |
| Dec 30 2016 |
246 |
221.82 |
| Dec 30 2016 |
1813 |
311.11 |
| Dec 30 2016 |
2689 |
322.46 |
| Dec 30 2016 |
1971 |
302.97 |
| Dec 23 2016 |
246 |
221.82 |
| Dec 23 2016 |
1813 |
311.11 |
| Dec 23 2016 |
2689 |
322.46 |
| Dec 23 2016 |
1971 |
302.97 |
| Dec 16 2016 |
246 |
221.82 |
| Dec 16 2016 |
1813 |
311.11 |
| Dec 16 2016 |
2691 |
322.46 |
| Dec 16 2016 |
1971 |
302.97 |
| Dec 09 2016 |
246 |
221.82 |
| Dec 09 2016 |
1813 |
311.11 |
| Dec 09 2016 |
2690 |
322.46 |
| Dec 09 2016 |
1971 |
302.97 |
| Dec 02 2016 |
246 |
221.82 |
| Dec 02 2016 |
1813 |
311.11 |
| Dec 02 2016 |
2690 |
322.46 |
| Dec 02 2016 |
1971 |
302.97 |
| Nov 25 2016 |
246 |
221.82 |
| Nov 25 2016 |
1813 |
311.11 |
| Nov 25 2016 |
2692 |
322.46 |
| Nov 25 2016 |
1970 |
302.97 |
| Nov 18 2016 |
246 |
221.82 |
| Nov 18 2016 |
1813 |
311.11 |
| Nov 18 2016 |
2692 |
322.46 |
| Nov 18 2016 |
1970 |
302.97 |
| Nov 11 2016 |
246 |
221.82 |
| Nov 11 2016 |
1813 |
311.11 |
| Nov 11 2016 |
2692 |
322.46 |
| Nov 11 2016 |
1971 |
302.97 |
| Nov 04 2016 |
246 |
221.82 |
| Nov 04 2016 |
1813 |
311.11 |
| Nov 04 2016 |
2692 |
322.46 |
| Nov 04 2016 |
1971 |
302.97 |
| Oct 28 2016 |
246 |
221.82 |
| Oct 28 2016 |
1809 |
311.11 |
| Oct 28 2016 |
2692 |
322.46 |
| Oct 28 2016 |
1968 |
302.97 |
| Oct 21 2016 |
246 |
221.82 |
| Oct 21 2016 |
1813 |
311.11 |
| Oct 21 2016 |
2698 |
322.46 |
| Oct 21 2016 |
1968 |
302.97 |
| Oct 14 2016 |
246 |
221.82 |
| Oct 14 2016 |
1810 |
311.11 |
| Oct 14 2016 |
2704 |
322.46 |
| Oct 14 2016 |
1982 |
302.97 |
| Oct 07 2016 |
246 |
221.82 |
| Oct 07 2016 |
1815 |
311.11 |
| Oct 07 2016 |
2705 |
322.46 |
| Oct 07 2016 |
1984 |
302.97 |
| Sep 30 2016 |
248 |
221.82 |
| Sep 30 2016 |
1815 |
311.11 |
| Sep 30 2016 |
2707 |
322.46 |
| Sep 30 2016 |
1985 |
302.97 |
| Sep 23 2016 |
248 |
221.82 |
| Sep 23 2016 |
1806 |
311.11 |
| Sep 23 2016 |
2707 |
322.46 |
| Sep 23 2016 |
1978 |
302.97 |
| Sep 16 2016 |
248 |
221.82 |
| Sep 16 2016 |
1807 |
311.11 |
| Sep 16 2016 |
2726 |
322.46 |
| Sep 16 2016 |
1996 |
302.97 |
| Sep 09 2016 |
249 |
221.82 |
| Sep 09 2016 |
1836 |
311.11 |
| Sep 09 2016 |
2778 |
322.46 |
| Sep 09 2016 |
2063 |
302.97 |
| Sep 02 2016 |
264 |
221.82 |
| Sep 02 2016 |
1844 |
311.11 |
| Sep 02 2016 |
2818 |
322.46 |
| Sep 02 2016 |
2096 |
302.97 |
| Aug 26 2016 |
261 |
221.82 |
| Aug 26 2016 |
1655 |
311.11 |
| Aug 26 2016 |
2822 |
322.46 |
| Aug 26 2016 |
1968 |
302.97 |
| Aug 19 2016 |
263 |
221.82 |
| Aug 19 2016 |
1653 |
311.11 |
| Aug 19 2016 |
3001 |
325.86 |
| Aug 19 2016 |
1964 |
302.97 |
| Aug 12 2016 |
353 |
221.82 |
| Aug 12 2016 |
1652 |
311.11 |
| Aug 12 2016 |
3063 |
325.86 |
| Aug 12 2016 |
2562 |
302.97 |
| Aug 05 2016 |
353 |
221.82 |
| Aug 05 2016 |
1723 |
311.11 |
| Aug 05 2016 |
4655 |
349.01 |
| Aug 05 2016 |
2322 |
296.18 |
| Jul 29 2016 |
234 |
208.58 |
| Jul 29 2016 |
1647 |
311.11 |
| Jul 29 2016 |
4681 |
349.01 |
| Jul 29 2016 |
2299 |
296.18 |
| Jul 22 2016 |
491 |
231.12 |
| Jul 22 2016 |
1073 |
293.05 |
| Jul 22 2016 |
3064 |
323.32 |
| Jul 22 2016 |
2364 |
296.18 |
| Jun 22 2016 |
847 |
255.75 |
| Jun 22 2016 |
1137 |
293.05 |
| Jun 22 2016 |
2967 |
319.6 |
| Jun 22 2016 |
2318 |
287.63 |
| Jun 15 2016 |
863 |
255.75 |
| Jun 15 2016 |
1172 |
293.05 |
| Jun 15 2016 |
3816 |
332.93 |
| Jun 15 2016 |
1939 |
278.73 |
| Jun 08 2016 |
870 |
255.75 |
| Jun 08 2016 |
1114 |
293.05 |
| Jun 08 2016 |
3876 |
332.93 |
| Jun 08 2016 |
1921 |
278.73 |
| Jun 01 2016 |
941 |
255.75 |
| Jun 01 2016 |
1170 |
293.05 |
| Jun 01 2016 |
2719 |
312.72 |
| Jun 01 2016 |
2048 |
278.73 |
| May 25 2016 |
959 |
255.75 |
| May 25 2016 |
1182 |
293.05 |
| May 25 2016 |
2938 |
316.24 |
| May 25 2016 |
2077 |
278.73 |
| May 18 2016 |
961 |
255.75 |
| May 18 2016 |
1188 |
293.05 |
| May 18 2016 |
2962 |
316.24 |
| May 18 2016 |
2086 |
278.73 |
| May 11 2016 |
888 |
255.75 |
| May 11 2016 |
1174 |
293.05 |
| May 11 2016 |
2980 |
316.24 |
| May 11 2016 |
2089 |
278.73 |
| May 04 2016 |
906 |
255.75 |
| May 04 2016 |
1176 |
293.05 |
| May 04 2016 |
2929 |
316.24 |
| May 04 2016 |
1179 |
255.55 |
| Apr 27 2016 |
968 |
255.75 |
| Apr 27 2016 |
1763 |
306.53 |
| Apr 27 2016 |
3036 |
316.24 |
| Apr 27 2016 |
1232 |
256.28 |
| Apr 20 2016 |
996 |
255.75 |
| Apr 20 2016 |
1787 |
306.53 |
| Apr 20 2016 |
3139 |
316.24 |
| Apr 20 2016 |
1304 |
256.28 |
| Apr 13 2016 |
1015 |
255.75 |
| Apr 13 2016 |
1886 |
306.53 |
| Apr 13 2016 |
3094 |
316.24 |
| Apr 13 2016 |
1309 |
256.28 |
| Apr 06 2016 |
1041 |
255.75 |
| Apr 06 2016 |
1930 |
306.53 |
| Apr 06 2016 |
3132 |
316.24 |
| Apr 06 2016 |
1312 |
256.28 |
| Mar 30 2016 |
1031 |
255.75 |
| Mar 30 2016 |
1881 |
305.87 |
| Mar 30 2016 |
3175 |
317.48 |
| Mar 30 2016 |
1130 |
250.42 |
| Mar 23 2016 |
803 |
242.65 |
| Mar 23 2016 |
1292 |
288.95 |
| Mar 23 2016 |
3051 |
314.61 |
| Mar 23 2016 |
1150 |
250.42 |
| Mar 16 2016 |
1084 |
257.55 |
| Mar 16 2016 |
1302 |
288.95 |
| Mar 16 2016 |
2984 |
314.61 |
| Mar 16 2016 |
1626 |
264.99 |
| Mar 09 2016 |
934 |
249.54 |
| Mar 09 2016 |
1338 |
288.95 |
| Mar 09 2016 |
2971 |
314.61 |
| Mar 09 2016 |
1643 |
264.99 |
| Mar 02 2016 |
933 |
249.54 |
| Mar 02 2016 |
995 |
278.91 |
| Mar 02 2016 |
2963 |
314.61 |
| Mar 02 2016 |
1603 |
263.87 |
| Feb 24 2016 |
934 |
249.54 |
| Feb 24 2016 |
990 |
278.91 |
| Feb 24 2016 |
2967 |
314.61 |
| Feb 24 2016 |
1606 |
263.87 |
| Feb 17 2016 |
935 |
249.54 |
| Feb 17 2016 |
1004 |
278.91 |
| Feb 17 2016 |
2980 |
314.61 |
| Feb 17 2016 |
1611 |
263.87 |
| Feb 10 2016 |
943 |
249.54 |
| Feb 10 2016 |
1026 |
278.91 |
| Feb 10 2016 |
3002 |
314.61 |
| Feb 10 2016 |
1622 |
263.87 |
| Feb 03 2016 |
942 |
249.54 |
| Feb 03 2016 |
1034 |
278.91 |
| Feb 03 2016 |
3008 |
314.61 |
| Feb 03 2016 |
1627 |
263.87 |
| Jan 27 2016 |
942 |
249.54 |
| Jan 27 2016 |
1049 |
278.91 |
| Jan 27 2016 |
3016 |
314.61 |
| Jan 27 2016 |
1639 |
263.87 |
| Jan 20 2016 |
941 |
249.54 |
| Jan 20 2016 |
1055 |
278.91 |
| Jan 20 2016 |
3021 |
314.61 |
| Jan 20 2016 |
1641 |
263.87 |
| Jan 13 2016 |
941 |
249.54 |
| Jan 13 2016 |
1054 |
278.91 |
| Jan 13 2016 |
3027 |
314.61 |
| Jan 13 2016 |
1642 |
263.87 |
| Jan 06 2016 |
941 |
249.54 |
| Jan 06 2016 |
1054 |
278.91 |
| Jan 06 2016 |
3030 |
314.61 |
| Jan 06 2016 |
1641 |
263.87 |
| Dec 30 2015 |
942 |
249.54 |
| Dec 30 2015 |
1054 |
278.91 |
| Dec 30 2015 |
3033 |
314.61 |
| Dec 30 2015 |
1640 |
263.87 |
| Dec 23 2015 |
942 |
249.54 |
| Dec 23 2015 |
1054 |
278.91 |
| Dec 23 2015 |
3033 |
314.61 |
| Dec 23 2015 |
1640 |
263.87 |
| Dec 16 2015 |
942 |
249.54 |
| Dec 16 2015 |
1054 |
278.91 |
| Dec 16 2015 |
3033 |
314.61 |
| Dec 16 2015 |
1640 |
263.87 |
| Dec 09 2015 |
942 |
249.54 |
| Dec 09 2015 |
1054 |
278.91 |
| Dec 09 2015 |
3035 |
314.61 |
| Dec 09 2015 |
1641 |
263.87 |
| Dec 02 2015 |
942 |
249.54 |
| Dec 02 2015 |
1054 |
278.91 |
| Dec 02 2015 |
3036 |
314.61 |
| Dec 02 2015 |
1641 |
263.87 |
| Nov 25 2015 |
942 |
249.54 |
| Nov 25 2015 |
1054 |
278.91 |
| Nov 25 2015 |
3036 |
314.61 |
| Nov 25 2015 |
1641 |
263.87 |
| Nov 18 2015 |
942 |
249.54 |
| Nov 18 2015 |
1054 |
278.91 |
| Nov 18 2015 |
3036 |
314.61 |
| Nov 18 2015 |
1641 |
263.87 |
| Nov 11 2015 |
942 |
249.54 |
| Nov 11 2015 |
1054 |
278.91 |
| Nov 11 2015 |
3036 |
314.61 |
| Nov 11 2015 |
1641 |
263.87 |
| Nov 04 2015 |
942 |
249.54 |
| Nov 04 2015 |
1054 |
278.91 |
| Nov 04 2015 |
3036 |
314.61 |
| Nov 04 2015 |
1641 |
263.87 |
| Oct 28 2015 |
942 |
249.54 |
| Oct 28 2015 |
1054 |
278.91 |
| Oct 28 2015 |
3028 |
314.61 |
| Oct 28 2015 |
1641 |
263.87 |
| Oct 21 2015 |
943 |
249.54 |
| Oct 21 2015 |
1053 |
278.91 |
| Oct 21 2015 |
3034 |
314.61 |
| Oct 21 2015 |
1643 |
263.87 |
| Oct 14 2015 |
943 |
249.54 |
| Oct 14 2015 |
1054 |
278.91 |
| Oct 14 2015 |
3033 |
314.61 |
| Oct 14 2015 |
1641 |
263.87 |
| Oct 07 2015 |
943 |
249.54 |
| Oct 07 2015 |
1052 |
278.91 |
| Oct 07 2015 |
3032 |
314.61 |
| Oct 07 2015 |
1641 |
263.87 |
| Sep 30 2015 |
943 |
249.54 |
| Sep 30 2015 |
1051 |
278.91 |
| Sep 30 2015 |
3035 |
314.61 |
| Sep 30 2015 |
1643 |
263.87 |
| Sep 23 2015 |
953 |
249.54 |
| Sep 23 2015 |
1053 |
278.91 |
| Sep 23 2015 |
3039 |
314.61 |
| Sep 23 2015 |
1647 |
263.87 |
| Sep 16 2015 |
953 |
249.54 |
| Sep 16 2015 |
1054 |
278.91 |
| Sep 16 2015 |
3051 |
314.61 |
| Sep 16 2015 |
1649 |
263.87 |
| Sep 09 2015 |
956 |
249.54 |
| Sep 09 2015 |
1053 |
278.91 |
| Sep 09 2015 |
3044 |
314.61 |
| Sep 09 2015 |
1640 |
263.87 |
| Sep 02 2015 |
950 |
249.54 |
| Sep 02 2015 |
1067 |
278.91 |
| Sep 02 2015 |
3011 |
314.61 |
| Sep 02 2015 |
1641 |
263.87 |
| Aug 26 2015 |
960 |
249.54 |
| Aug 26 2015 |
1100 |
278.91 |
| Aug 26 2015 |
2585 |
305.81 |
| Aug 26 2015 |
1655 |
263.87 |
| Aug 19 2015 |
818 |
242.24 |
| Aug 19 2015 |
1136 |
278.91 |
| Aug 19 2015 |
2594 |
305.81 |
| Aug 19 2015 |
1665 |
263.87 |
| Aug 12 2015 |
814 |
242.24 |
| Aug 12 2015 |
1086 |
278.91 |
| Aug 12 2015 |
2636 |
305.81 |
| Aug 12 2015 |
1661 |
263.87 |
| Aug 05 2015 |
820 |
242.24 |
| Aug 05 2015 |
1102 |
278.91 |
| Aug 05 2015 |
2655 |
305.81 |
| Aug 05 2015 |
1673 |
263.87 |
| Jul 29 2015 |
895 |
246.28 |
| Jul 29 2015 |
1154 |
280.49 |
| Jul 29 2015 |
3193 |
315.34 |
| Jul 29 2015 |
3592 |
297.8 |
| Jul 22 2015 |
892 |
246.28 |
| Jul 22 2015 |
1159 |
280.49 |
| Jul 22 2015 |
3176 |
315.34 |
| Jul 22 2015 |
3557 |
297.8 |
| Jul 15 2015 |
953 |
246.28 |
| Jul 15 2015 |
1039 |
273.79 |
| Jul 15 2015 |
3240 |
315.34 |
| Jul 15 2015 |
3656 |
297.8 |
| Jul 08 2015 |
975 |
246.28 |
| Jul 08 2015 |
1044 |
273.79 |
| Jul 08 2015 |
3286 |
315.34 |
| Jul 08 2015 |
3754 |
297.8 |
| Jul 01 2015 |
992 |
246.28 |
| Jul 01 2015 |
1060 |
273.79 |
| Jul 01 2015 |
3339 |
315.34 |
| Jul 01 2015 |
3786 |
297.8 |
| Jun 24 2015 |
996 |
246.28 |
| Jun 24 2015 |
1080 |
273.79 |
| Jun 24 2015 |
3385 |
315.34 |
| Jun 24 2015 |
1981 |
266.49 |
| Jun 17 2015 |
1015 |
246.28 |
| Jun 17 2015 |
1071 |
273.79 |
| Jun 17 2015 |
3248 |
312.77 |
| Jun 17 2015 |
2022 |
266.49 |
| Jun 10 2015 |
1011 |
246.28 |
| Jun 10 2015 |
1098 |
273.79 |
| Jun 10 2015 |
3279 |
312.77 |
| Jun 10 2015 |
1984 |
266.49 |
| Jun 03 2015 |
929 |
241.62 |
| Jun 03 2015 |
1192 |
273.79 |
| Jun 03 2015 |
3315 |
312.68 |
| Jun 03 2015 |
1942 |
264.39 |
| May 27 2015 |
935 |
241.62 |
| May 27 2015 |
924 |
264.72 |
| May 27 2015 |
3333 |
312.68 |
| May 27 2015 |
1558 |
256.41 |
| May 20 2015 |
927 |
241.62 |
| May 20 2015 |
950 |
264.72 |
| May 20 2015 |
3365 |
312.68 |
| May 20 2015 |
1569 |
256.41 |
| May 13 2015 |
915 |
241.62 |
| May 13 2015 |
976 |
264.72 |
| May 13 2015 |
3365 |
312.68 |
| May 13 2015 |
1576 |
256.41 |
| May 06 2015 |
851 |
241.62 |
| May 06 2015 |
941 |
264.72 |
| May 06 2015 |
3233 |
312.68 |
| May 06 2015 |
1479 |
256.41 |
| Apr 29 2015 |
890 |
241.62 |
| Apr 29 2015 |
1015 |
264.72 |
| Apr 29 2015 |
3307 |
312.68 |
| Apr 29 2015 |
1545 |
256.41 |
| Apr 22 2015 |
875 |
241.62 |
| Apr 22 2015 |
1033 |
264.72 |
| Apr 22 2015 |
3337 |
312.68 |
| Apr 22 2015 |
1559 |
256.41 |
| Apr 15 2015 |
867 |
241.62 |
| Apr 15 2015 |
1067 |
264.72 |
| Apr 15 2015 |
3338 |
312.68 |
| Apr 15 2015 |
1603 |
256.41 |
| Apr 08 2015 |
867 |
241.62 |
| Apr 08 2015 |
703 |
251.67 |
| Apr 08 2015 |
3391 |
312.68 |
| Apr 08 2015 |
1625 |
256.41 |
| Apr 01 2015 |
766 |
235.87 |
| Apr 01 2015 |
751 |
251.67 |
| Apr 01 2015 |
2466 |
294.42 |
| Apr 01 2015 |
1661 |
256.41 |
| Mar 25 2015 |
844 |
240.22 |
| Mar 25 2015 |
888 |
257.65 |
| Mar 25 2015 |
2929 |
304.32 |
| Mar 25 2015 |
3004 |
282.38 |
| Mar 18 2015 |
828 |
240.22 |
| Mar 18 2015 |
1147 |
267.2 |
| Mar 18 2015 |
2944 |
304.32 |
| Mar 18 2015 |
1984 |
264.16 |
| Mar 11 2015 |
853 |
240.22 |
| Mar 11 2015 |
1185 |
267.2 |
| Mar 11 2015 |
2980 |
304.32 |
| Mar 11 2015 |
2142 |
264.16 |
| Mar 04 2015 |
856 |
240.22 |
| Mar 04 2015 |
1215 |
267.2 |
| Mar 04 2015 |
3027 |
304.32 |
| Mar 04 2015 |
2164 |
264.16 |
| Feb 25 2015 |
846 |
240.22 |
| Feb 25 2015 |
1237 |
267.2 |
| Feb 25 2015 |
3039 |
304.32 |
| Feb 25 2015 |
2197 |
264.16 |
| Feb 18 2015 |
855 |
240.22 |
| Feb 18 2015 |
1289 |
267.2 |
| Feb 18 2015 |
3072 |
304.32 |
| Feb 18 2015 |
2248 |
264.16 |
| Feb 11 2015 |
856 |
240.22 |
| Feb 11 2015 |
1295 |
267.2 |
| Feb 11 2015 |
3080 |
304.32 |
| Feb 11 2015 |
2254 |
264.16 |
| Feb 04 2015 |
856 |
240.22 |
| Feb 04 2015 |
1299 |
267.2 |
| Feb 04 2015 |
3091 |
304.32 |
| Feb 04 2015 |
2257 |
264.16 |
| Jan 28 2015 |
856 |
240.22 |
| Jan 28 2015 |
1302 |
267.2 |
| Jan 28 2015 |
3106 |
304.32 |
| Jan 28 2015 |
2266 |
264.16 |
| Jan 21 2015 |
854 |
240.22 |
| Jan 21 2015 |
1311 |
267.2 |
| Jan 21 2015 |
3113 |
304.32 |
| Jan 21 2015 |
2276 |
264.16 |
| Jan 14 2015 |
854 |
240.22 |
| Jan 14 2015 |
1312 |
267.2 |
| Jan 14 2015 |
3123 |
304.32 |
| Jan 14 2015 |
2281 |
264.16 |
| Jan 07 2015 |
854 |
240.22 |
| Jan 07 2015 |
1312 |
267.2 |
| Jan 07 2015 |
3124 |
304.32 |
| Jan 07 2015 |
2282 |
264.16 |
| Dec 31 2014 |
855 |
240.22 |
| Dec 31 2014 |
1312 |
267.2 |
| Dec 31 2014 |
3124 |
304.32 |
| Dec 31 2014 |
2282 |
264.16 |
| Dec 24 2014 |
855 |
240.22 |
| Dec 24 2014 |
1312 |
267.2 |
| Dec 24 2014 |
3124 |
304.32 |
| Dec 24 2014 |
2282 |
264.16 |
| Dec 17 2014 |
855 |
240.22 |
| Dec 17 2014 |
1312 |
267.2 |
| Dec 17 2014 |
3124 |
304.32 |
| Dec 17 2014 |
2282 |
264.16 |
| Dec 10 2014 |
855 |
240.22 |
| Dec 10 2014 |
1312 |
267.2 |
| Dec 10 2014 |
3124 |
304.32 |
| Dec 10 2014 |
2282 |
264.16 |
| Dec 03 2014 |
855 |
240.22 |
| Dec 03 2014 |
1312 |
267.2 |
| Dec 03 2014 |
3124 |
304.32 |
| Dec 03 2014 |
2282 |
264.16 |
| Nov 26 2014 |
855 |
240.22 |
| Nov 26 2014 |
1312 |
267.2 |
| Nov 26 2014 |
3124 |
304.32 |
| Nov 26 2014 |
2282 |
264.16 |
| Nov 19 2014 |
855 |
240.22 |
| Nov 19 2014 |
1312 |
267.2 |
| Nov 19 2014 |
3124 |
304.32 |
| Nov 19 2014 |
2282 |
264.16 |
| Nov 12 2014 |
855 |
240.22 |
| Nov 12 2014 |
1312 |
267.2 |
| Nov 12 2014 |
3124 |
304.32 |
| Nov 12 2014 |
2282 |
264.16 |
| Nov 05 2014 |
855 |
240.22 |
| Nov 05 2014 |
1312 |
267.2 |
| Nov 05 2014 |
3124 |
304.32 |
| Nov 05 2014 |
2282 |
264.16 |
| Oct 29 2014 |
855 |
240.22 |
| Oct 29 2014 |
1312 |
267.2 |
| Oct 29 2014 |
3124 |
304.32 |
| Oct 29 2014 |
2282 |
264.16 |
| Oct 22 2014 |
865 |
240.22 |
| Oct 22 2014 |
1312 |
267.2 |
| Oct 22 2014 |
3119 |
304.32 |
| Oct 22 2014 |
2287 |
264.16 |
| Oct 15 2014 |
865 |
240.22 |
| Oct 15 2014 |
1313 |
267.2 |
| Oct 15 2014 |
3116 |
304.32 |
| Oct 15 2014 |
2284 |
264.16 |
| Oct 08 2014 |
865 |
240.22 |
| Oct 08 2014 |
1316 |
267.2 |
| Oct 08 2014 |
3113 |
304.32 |
| Oct 08 2014 |
2286 |
264.16 |
| Oct 01 2014 |
861 |
240.22 |
| Oct 01 2014 |
1317 |
267.2 |
| Oct 01 2014 |
3123 |
304.32 |
| Oct 01 2014 |
2282 |
264.16 |
| Sep 24 2014 |
857 |
240.22 |
| Sep 24 2014 |
1315 |
267.2 |
| Sep 24 2014 |
3139 |
304.32 |
| Sep 24 2014 |
2274 |
264.16 |
| Sep 17 2014 |
855 |
240.22 |
| Sep 17 2014 |
1307 |
267.2 |
| Sep 17 2014 |
3172 |
304.32 |
| Sep 17 2014 |
2290 |
264.16 |
| Sep 10 2014 |
856 |
240.22 |
| Sep 10 2014 |
1401 |
269.5 |
| Sep 10 2014 |
3091 |
303.05 |
| Sep 10 2014 |
1304 |
243.51 |
| Sep 03 2014 |
1447 |
267.16 |
| Sep 03 2014 |
1398 |
269.5 |
| Sep 03 2014 |
3127 |
303.05 |
| Sep 03 2014 |
1474 |
247.56 |
| Aug 27 2014 |
1434 |
267.16 |
| Aug 27 2014 |
1417 |
269.5 |
| Aug 27 2014 |
3165 |
303.05 |
| Aug 27 2014 |
1499 |
247.56 |
| Aug 20 2014 |
1432 |
267.16 |
| Aug 20 2014 |
1432 |
269.5 |
| Aug 20 2014 |
2333 |
286.5 |
| Aug 20 2014 |
1168 |
238.22 |
| Aug 13 2014 |
1448 |
267.16 |
| Aug 13 2014 |
1959 |
284.85 |
| Aug 13 2014 |
2345 |
286.5 |
| Aug 13 2014 |
1140 |
238.22 |
| Aug 06 2014 |
1437 |
267.16 |
| Aug 06 2014 |
1997 |
284.85 |
| Aug 06 2014 |
2749 |
294.01 |
| Aug 06 2014 |
1154 |
238.22 |
| Jul 30 2014 |
1281 |
259.91 |
| Jul 30 2014 |
2010 |
284.85 |
| Jul 30 2014 |
2008 |
277.82 |
| Jul 30 2014 |
1067 |
235.14 |
| Jul 23 2014 |
1256 |
259.91 |
| Jul 23 2014 |
1503 |
270.1 |
| Jul 23 2014 |
1988 |
277.82 |
| Jul 23 2014 |
1079 |
235.14 |
| Jul 16 2014 |
1269 |
259.91 |
| Jul 16 2014 |
1536 |
270.1 |
| Jul 16 2014 |
1970 |
277.82 |
| Jul 16 2014 |
1059 |
235.14 |
| Jul 09 2014 |
422 |
217 |
| Jul 09 2014 |
1885 |
280.06 |
| Jul 09 2014 |
1767 |
271.67 |
| Jul 09 2014 |
840 |
228.16 |
| Jul 02 2014 |
447 |
217 |
| Jul 02 2014 |
1909 |
280.06 |
| Jul 02 2014 |
1778 |
271.67 |
| Jul 02 2014 |
870 |
228.16 |
| Jun 25 2014 |
426 |
217 |
| Jun 25 2014 |
1946 |
280.06 |
| Jun 25 2014 |
1822 |
271.67 |
| Jun 25 2014 |
872 |
228.16 |
| Jun 18 2014 |
423 |
217 |
| Jun 18 2014 |
1960 |
280.06 |
| Jun 18 2014 |
1875 |
271.67 |
| Jun 18 2014 |
886 |
228.16 |
| Jun 11 2014 |
379 |
212.62 |
| Jun 11 2014 |
1975 |
280.06 |
| Jun 11 2014 |
1918 |
271.67 |
| Jun 11 2014 |
910 |
228.16 |
| Jun 04 2014 |
385 |
212.62 |
| Jun 04 2014 |
1990 |
280.06 |
| Jun 04 2014 |
1974 |
271.67 |
| Jun 04 2014 |
936 |
228.16 |
| May 28 2014 |
383 |
212.62 |
| May 28 2014 |
2028 |
280.06 |
| May 28 2014 |
1998 |
271.67 |
| May 28 2014 |
955 |
228.16 |
| May 21 2014 |
375 |
212.62 |
| May 21 2014 |
2047 |
280.06 |
| May 21 2014 |
2050 |
271.67 |
| May 21 2014 |
966 |
228.16 |
| May 14 2014 |
393 |
212.62 |
| May 14 2014 |
2075 |
280.06 |
| May 14 2014 |
2079 |
271.67 |
| May 14 2014 |
983 |
228.16 |
| May 07 2014 |
360 |
212.62 |
| May 07 2014 |
1145 |
253.17 |
| May 07 2014 |
1625 |
261.04 |
| May 07 2014 |
699 |
217.16 |
| Apr 30 2014 |
488 |
217.61 |
| Apr 30 2014 |
1245 |
253.2 |
| Apr 30 2014 |
1731 |
261.04 |
| Apr 30 2014 |
777 |
217.16 |
| Apr 23 2014 |
517 |
217.61 |
| Apr 23 2014 |
1976 |
272.87 |
| Apr 23 2014 |
1762 |
261.04 |
| Apr 23 2014 |
985 |
224.86 |
| Apr 16 2014 |
490 |
215.54 |
| Apr 16 2014 |
1730 |
266.31 |
| Apr 16 2014 |
2313 |
273.16 |
| Apr 16 2014 |
1035 |
225.49 |
| Apr 09 2014 |
494 |
215.54 |
| Apr 09 2014 |
1811 |
266.31 |
| Apr 09 2014 |
2355 |
273.16 |
| Apr 09 2014 |
1058 |
225.49 |
| Apr 02 2014 |
493 |
215.54 |
| Apr 02 2014 |
1830 |
266.31 |
| Apr 02 2014 |
2126 |
267.36 |
| Apr 02 2014 |
985 |
225.49 |
| Mar 26 2014 |
492 |
215.54 |
| Mar 26 2014 |
1814 |
266.31 |
| Mar 26 2014 |
1508 |
251.56 |
| Mar 26 2014 |
1015 |
225.49 |
| Mar 19 2014 |
511 |
215.54 |
| Mar 19 2014 |
1814 |
266.31 |
| Mar 19 2014 |
1517 |
251.56 |
| Mar 19 2014 |
1029 |
225.49 |
| Mar 12 2014 |
530 |
215.54 |
| Mar 12 2014 |
1447 |
254.4 |
| Mar 12 2014 |
1532 |
251.56 |
| Mar 12 2014 |
1056 |
225.49 |
| Mar 05 2014 |
543 |
215.54 |
| Mar 05 2014 |
1448 |
254.4 |
| Mar 05 2014 |
1579 |
251.56 |
| Mar 05 2014 |
1091 |
225.49 |
| Feb 26 2014 |
558 |
215.54 |
| Feb 26 2014 |
1485 |
254.4 |
| Feb 26 2014 |
1605 |
251.56 |
| Feb 26 2014 |
1111 |
225.49 |
| Feb 19 2014 |
554 |
215.54 |
| Feb 19 2014 |
1541 |
254.4 |
| Feb 19 2014 |
1622 |
251.56 |
| Feb 19 2014 |
1126 |
225.49 |
| Feb 12 2014 |
553 |
215.54 |
| Feb 12 2014 |
1555 |
254.4 |
| Feb 12 2014 |
1626 |
251.56 |
| Feb 12 2014 |
1134 |
225.49 |
| Feb 05 2014 |
553 |
215.54 |
| Feb 05 2014 |
1582 |
254.4 |
| Feb 05 2014 |
1672 |
251.56 |
| Feb 05 2014 |
1153 |
225.49 |
| Jan 29 2014 |
553 |
215.54 |
| Jan 29 2014 |
1578 |
254.4 |
| Jan 29 2014 |
1695 |
251.56 |
| Jan 29 2014 |
1165 |
225.49 |
| Jan 22 2014 |
552 |
215.54 |
| Jan 22 2014 |
1575 |
254.4 |
| Jan 22 2014 |
1712 |
251.56 |
| Jan 22 2014 |
1171 |
225.49 |
| Jan 15 2014 |
552 |
215.54 |
| Jan 15 2014 |
1576 |
254.4 |
| Jan 15 2014 |
1716 |
251.56 |
| Jan 15 2014 |
1172 |
225.49 |
| Jan 08 2014 |
552 |
215.54 |
| Jan 08 2014 |
1576 |
254.4 |
| Jan 08 2014 |
1719 |
251.56 |
| Jan 08 2014 |
1172 |
225.49 |
| Jan 01 2014 |
552 |
215.54 |
| Jan 01 2014 |
1576 |
254.4 |
| Jan 01 2014 |
1720 |
251.56 |
| Jan 01 2014 |
1173 |
225.49 |
| Dec 25 2013 |
552 |
215.54 |
| Dec 25 2013 |
1576 |
254.4 |
| Dec 25 2013 |
1720 |
251.56 |
| Dec 25 2013 |
1173 |
225.49 |
| Dec 18 2013 |
552 |
215.54 |
| Dec 18 2013 |
1576 |
254.4 |
| Dec 18 2013 |
1720 |
251.56 |
| Dec 18 2013 |
1173 |
225.49 |
| Dec 11 2013 |
552 |
215.54 |
| Dec 11 2013 |
1576 |
254.4 |
| Dec 11 2013 |
1720 |
251.56 |
| Dec 11 2013 |
1173 |
225.49 |
| Dec 04 2013 |
552 |
215.54 |
| Dec 04 2013 |
1576 |
254.4 |
| Dec 04 2013 |
1720 |
251.56 |
| Dec 04 2013 |
1173 |
225.49 |
| Nov 27 2013 |
552 |
215.54 |
| Nov 27 2013 |
1576 |
254.4 |
| Nov 27 2013 |
1720 |
251.56 |
| Nov 27 2013 |
1173 |
225.49 |
| Nov 20 2013 |
552 |
215.54 |
| Nov 20 2013 |
1576 |
254.4 |
| Nov 20 2013 |
1720 |
251.56 |
| Nov 20 2013 |
1173 |
225.49 |
| Nov 13 2013 |
552 |
215.54 |
| Nov 13 2013 |
1576 |
254.4 |
| Nov 13 2013 |
1720 |
251.56 |
| Nov 13 2013 |
1173 |
225.49 |
| Nov 06 2013 |
552 |
215.54 |
| Nov 06 2013 |
1576 |
254.4 |
| Nov 06 2013 |
1720 |
251.56 |
| Nov 06 2013 |
1173 |
225.49 |
| Oct 30 2013 |
552 |
215.54 |
| Oct 30 2013 |
1576 |
254.4 |
| Oct 30 2013 |
1720 |
251.56 |
| Oct 30 2013 |
1173 |
225.49 |
| Oct 23 2013 |
552 |
215.54 |
| Oct 23 2013 |
1576 |
254.4 |
| Oct 23 2013 |
1720 |
251.56 |
| Oct 23 2013 |
1173 |
225.49 |
| Oct 16 2013 |
550 |
215.54 |
| Oct 16 2013 |
1584 |
254.4 |
| Oct 16 2013 |
1720 |
251.56 |
| Oct 16 2013 |
1173 |
225.49 |
| Oct 09 2013 |
550 |
215.54 |
| Oct 09 2013 |
1586 |
254.4 |
| Oct 09 2013 |
1737 |
251.56 |
| Oct 09 2013 |
1177 |
225.49 |
| Oct 02 2013 |
562 |
215.54 |
| Oct 02 2013 |
1588 |
254.4 |
| Oct 02 2013 |
1738 |
251.56 |
| Oct 02 2013 |
1181 |
225.49 |
| Sep 25 2013 |
564 |
215.54 |
| Sep 25 2013 |
1582 |
254.4 |
| Sep 25 2013 |
1746 |
251.56 |
| Sep 25 2013 |
1187 |
225.49 |
| Sep 18 2013 |
564 |
215.54 |
| Sep 18 2013 |
1572 |
254.4 |
| Sep 18 2013 |
1748 |
251.56 |
| Sep 18 2013 |
1189 |
225.49 |
| Sep 11 2013 |
565 |
215.54 |
| Sep 11 2013 |
1594 |
254.4 |
| Sep 11 2013 |
1765 |
251.56 |
| Sep 11 2013 |
1219 |
225.49 |
| Sep 04 2013 |
567 |
215.54 |
| Sep 04 2013 |
1624 |
254.4 |
| Sep 04 2013 |
1826 |
252.43 |
| Sep 04 2013 |
1231 |
225.49 |
| Aug 28 2013 |
589 |
215.54 |
| Aug 28 2013 |
1647 |
254.4 |
| Aug 28 2013 |
1860 |
252.43 |
| Aug 28 2013 |
988 |
217.63 |
| Aug 21 2013 |
587 |
215.54 |
| Aug 21 2013 |
1654 |
254.4 |
| Aug 21 2013 |
1892 |
252.43 |
| Aug 21 2013 |
1009 |
217.63 |
| Aug 14 2013 |
609 |
218.22 |
| Aug 14 2013 |
1274 |
242.08 |
| Aug 14 2013 |
1840 |
250.81 |
| Aug 14 2013 |
960 |
216.22 |
| Aug 07 2013 |
615 |
218.22 |
| Aug 07 2013 |
1275 |
242.08 |
| Aug 07 2013 |
1890 |
250.81 |
| Aug 07 2013 |
985 |
216.22 |
| Jul 31 2013 |
520 |
211.14 |
| Jul 31 2013 |
1319 |
242.08 |
| Jul 31 2013 |
2071 |
254.93 |
| Jul 31 2013 |
999 |
216.22 |
| Jul 24 2013 |
521 |
211.14 |
| Jul 24 2013 |
1319 |
242.08 |
| Jul 24 2013 |
2108 |
254.93 |
| Jul 24 2013 |
1009 |
216.22 |
| Jul 17 2013 |
517 |
211.14 |
| Jul 17 2013 |
1327 |
242.08 |
| Jul 17 2013 |
2110 |
254.93 |
| Jul 17 2013 |
1011 |
216.22 |
| Jul 10 2013 |
519 |
211.14 |
| Jul 10 2013 |
1334 |
242.08 |
| Jul 10 2013 |
2631 |
265.36 |
| Jul 10 2013 |
1062 |
217.22 |
| Jul 03 2013 |
512 |
211.14 |
| Jul 03 2013 |
1335 |
242.08 |
| Jul 03 2013 |
2687 |
265.36 |
| Jul 03 2013 |
1072 |
217.22 |
| Jun 26 2013 |
510 |
211.14 |
| Jun 26 2013 |
1350 |
242.08 |
| Jun 26 2013 |
2791 |
265.36 |
| Jun 26 2013 |
1090 |
217.22 |
| Jun 19 2013 |
521 |
210.87 |
| Jun 19 2013 |
1417 |
243.09 |
| Jun 19 2013 |
2101 |
249.43 |
| Jun 19 2013 |
1067 |
215.85 |
| Jun 12 2013 |
577 |
210.87 |
| Jun 12 2013 |
1442 |
243.09 |
| Jun 12 2013 |
2120 |
249.43 |
| Jun 12 2013 |
1126 |
215.85 |
| Jun 05 2013 |
556 |
210.87 |
| Jun 05 2013 |
1445 |
243.09 |
| Jun 05 2013 |
2106 |
249.43 |
| Jun 05 2013 |
1129 |
215.85 |
| May 29 2013 |
558 |
210.87 |
| May 29 2013 |
1403 |
243.09 |
| May 29 2013 |
2148 |
249.43 |
| May 29 2013 |
1153 |
215.85 |
| May 22 2013 |
563 |
210.87 |
| May 22 2013 |
1276 |
236.82 |
| May 22 2013 |
2201 |
249.43 |
| May 22 2013 |
1204 |
215.85 |
| May 15 2013 |
592 |
210.87 |
| May 15 2013 |
1463 |
242.05 |
| May 15 2013 |
2254 |
249.43 |
| May 15 2013 |
1239 |
215.85 |
| May 08 2013 |
434 |
200.02 |
| May 08 2013 |
1190 |
232.71 |
| May 08 2013 |
2015 |
242.87 |
| May 08 2013 |
942 |
206.48 |
| May 01 2013 |
486 |
200.02 |
| May 01 2013 |
1275 |
232.71 |
| May 01 2013 |
2072 |
242.87 |
| May 01 2013 |
1023 |
206.48 |
| Apr 24 2013 |
511 |
200.02 |
| Apr 24 2013 |
1303 |
232.71 |
| Apr 24 2013 |
2102 |
242.87 |
| Apr 24 2013 |
1073 |
206.48 |
| Apr 17 2013 |
561 |
200.02 |
| Apr 17 2013 |
1373 |
232.71 |
| Apr 17 2013 |
2163 |
242.87 |
| Apr 17 2013 |
1113 |
206.48 |
| Apr 10 2013 |
565 |
200.02 |
| Apr 10 2013 |
1452 |
232.71 |
| Apr 10 2013 |
2172 |
242.87 |
| Apr 10 2013 |
1167 |
206.48 |
| Apr 03 2013 |
565 |
200.02 |
| Apr 03 2013 |
1229 |
224.39 |
| Apr 03 2013 |
2469 |
250.1 |
| Apr 03 2013 |
1308 |
209.8 |
| Mar 27 2013 |
578 |
200.02 |
| Mar 27 2013 |
1268 |
224.39 |
| Mar 27 2013 |
2520 |
250.1 |
| Mar 27 2013 |
1345 |
209.8 |
| Mar 20 2013 |
570 |
200.02 |
| Mar 20 2013 |
1275 |
224.39 |
| Mar 20 2013 |
2506 |
250.1 |
| Mar 20 2013 |
1390 |
209.8 |
| Mar 13 2013 |
375 |
200.02 |
| Mar 13 2013 |
980 |
233.43 |
| Mar 13 2013 |
1123 |
201.91 |
| Oct 19 2012 |
594 |
200.02 |
| Oct 19 2012 |
1127 |
222.84 |
| Oct 19 2012 |
2006 |
250.1 |
| Oct 19 2012 |
1693 |
227.62 |
| Sep 23 2012 |
584 |
200.02 |
| Sep 23 2012 |
1152 |
222.84 |
| Sep 23 2012 |
2000 |
250.1 |
| Sep 23 2012 |
1698 |
227.62 |
| Aug 31 2012 |
581 |
200.02 |
| Aug 31 2012 |
1162 |
222.84 |
| Aug 31 2012 |
1959 |
250.1 |
| Aug 31 2012 |
1686 |
227.62 |
| Aug 24 2012 |
581 |
200.02 |
| Aug 24 2012 |
1319 |
228.75 |
| Aug 24 2012 |
1943 |
250.1 |
| Aug 24 2012 |
1666 |
227.25 |
| Aug 10 2012 |
615 |
203.06 |
| Aug 10 2012 |
1335 |
228.75 |
| Aug 10 2012 |
1690 |
243.01 |
| Aug 10 2012 |
1578 |
224.94 |
| Aug 03 2012 |
612 |
203.06 |
| Aug 03 2012 |
1320 |
228.75 |
| Aug 03 2012 |
1680 |
243.01 |
| Aug 03 2012 |
1588 |
224.94 |
| Jul 27 2012 |
612 |
203.06 |
| Jul 27 2012 |
1312 |
228.75 |
| Jul 27 2012 |
1673 |
243.01 |
| Jul 27 2012 |
1586 |
224.94 |
| Jul 06 2012 |
588 |
203.06 |
| Jul 06 2012 |
1319 |
228.75 |
| Jul 06 2012 |
1120 |
224.64 |
| Jul 06 2012 |
1437 |
220.32 |
| Jun 22 2012 |
1099 |
219.57 |
| Jun 22 2012 |
1424 |
236 |
| Jun 22 2012 |
1419 |
219.32 |
| Jun 15 2012 |
1075 |
219.57 |
| Jun 15 2012 |
1433 |
236 |
| Jun 15 2012 |
1460 |
219.32 |
| Jun 08 2012 |
1089 |
219.57 |
| Jun 08 2012 |
1440 |
236 |
| Jun 08 2012 |
1468 |
219.32 |
| Jun 01 2012 |
1156 |
219.57 |
| Jun 01 2012 |
1390 |
236 |
| Jun 01 2012 |
1513 |
219.32 |
| May 25 2012 |
602 |
191.09 |
| May 25 2012 |
864 |
196.62 |
| May 18 2012 |
701 |
191.09 |
| May 18 2012 |
938 |
196.62 |
| May 11 2012 |
703 |
191.09 |
| May 11 2012 |
956 |
196.62 |
| May 04 2012 |
647 |
191.09 |
| May 04 2012 |
948 |
196.62 |
| Apr 27 2012 |
600 |
191.09 |
| Apr 27 2012 |
954 |
196.62 |
| Apr 13 2012 |
553 |
191.09 |
| Apr 13 2012 |
924 |
196.62 |
| Apr 06 2012 |
1041 |
202.15 |
| Mar 27 2012 |
1029 |
202.15 |
