| Apr 25 2024 |
11500 |
567.25 |
| Apr 25 2024 |
8225 |
462.54 |
| Apr 25 2024 |
12174 |
458.73 |
| Apr 24 2024 |
11464 |
567.25 |
| Apr 24 2024 |
8224 |
462.54 |
| Apr 24 2024 |
12166 |
458.73 |
| Apr 17 2024 |
11514 |
567.25 |
| Apr 17 2024 |
8184 |
462.54 |
| Apr 17 2024 |
12406 |
458.73 |
| Apr 10 2024 |
7141 |
540.68 |
| Apr 10 2024 |
8183 |
462.54 |
| Apr 10 2024 |
12207 |
454.8 |
| Apr 03 2024 |
8819 |
490.44 |
| Apr 03 2024 |
8158 |
462.54 |
| Apr 03 2024 |
12212 |
454.8 |
| Mar 27 2024 |
8887 |
490.44 |
| Mar 27 2024 |
8128 |
462.54 |
| Mar 27 2024 |
12244 |
454.8 |
| Mar 21 2024 |
8954 |
490.44 |
| Mar 21 2024 |
8163 |
462.54 |
| Mar 21 2024 |
12263 |
454.8 |
| Mar 14 2024 |
8919 |
490.44 |
| Mar 14 2024 |
8128 |
462.54 |
| Mar 14 2024 |
12135 |
454.8 |
| Mar 07 2024 |
8946 |
490.44 |
| Mar 07 2024 |
8182 |
462.54 |
| Mar 07 2024 |
12170 |
454.8 |
| Feb 29 2024 |
8960 |
490.44 |
| Feb 29 2024 |
8190 |
462.54 |
| Feb 29 2024 |
12261 |
454.8 |
| Feb 22 2024 |
8945 |
490.44 |
| Feb 22 2024 |
8147 |
462.54 |
| Feb 22 2024 |
12197 |
454.8 |
| Feb 15 2024 |
8796 |
490.44 |
| Feb 15 2024 |
8169 |
462.54 |
| Feb 15 2024 |
12179 |
454.8 |
| Feb 08 2024 |
8842 |
490.44 |
| Feb 08 2024 |
8173 |
462.54 |
| Feb 08 2024 |
12131 |
454.8 |
| Feb 01 2024 |
8793 |
490.44 |
| Feb 01 2024 |
8228 |
462.54 |
| Feb 01 2024 |
12026 |
454.8 |
| Jan 25 2024 |
8727 |
490.44 |
| Jan 25 2024 |
8233 |
462.54 |
| Jan 25 2024 |
12012 |
454.8 |
| Jan 18 2024 |
8727 |
490.44 |
| Jan 18 2024 |
8238 |
462.54 |
| Jan 18 2024 |
12013 |
454.8 |
| Jan 11 2024 |
8727 |
490.44 |
| Jan 11 2024 |
8236 |
462.54 |
| Jan 11 2024 |
12015 |
454.8 |
| Jan 04 2024 |
8727 |
490.44 |
| Jan 04 2024 |
8237 |
462.54 |
| Jan 04 2024 |
12006 |
454.8 |
| Dec 28 2023 |
8727 |
490.44 |
| Dec 28 2023 |
8240 |
462.54 |
| Dec 28 2023 |
12004 |
454.8 |
| Dec 21 2023 |
8727 |
490.44 |
| Dec 21 2023 |
8240 |
462.54 |
| Dec 21 2023 |
12004 |
454.8 |
| Dec 14 2023 |
8727 |
490.44 |
| Dec 14 2023 |
8239 |
462.54 |
| Dec 14 2023 |
12004 |
454.8 |
| Dec 07 2023 |
8727 |
490.44 |
| Dec 07 2023 |
8239 |
462.54 |
| Dec 07 2023 |
12005 |
454.8 |
| Nov 30 2023 |
8719 |
490.44 |
| Nov 30 2023 |
8235 |
462.54 |
| Nov 30 2023 |
12001 |
454.8 |
| Nov 23 2023 |
8719 |
490.44 |
| Nov 23 2023 |
8235 |
462.54 |
| Nov 23 2023 |
12001 |
454.8 |
| Nov 16 2023 |
8721 |
490.44 |
| Nov 16 2023 |
8233 |
462.54 |
| Nov 16 2023 |
11990 |
454.8 |
| Nov 09 2023 |
8721 |
490.44 |
| Nov 09 2023 |
8229 |
462.54 |
| Nov 09 2023 |
11988 |
454.8 |
| Nov 02 2023 |
8715 |
490.44 |
| Nov 02 2023 |
8229 |
462.54 |
| Nov 02 2023 |
11988 |
454.8 |
| Oct 26 2023 |
8684 |
490.44 |
| Oct 26 2023 |
8268 |
462.54 |
| Oct 26 2023 |
11942 |
454.8 |
| Oct 19 2023 |
8702 |
490.44 |
| Oct 19 2023 |
8266 |
462.54 |
| Oct 19 2023 |
11889 |
454.8 |
| Oct 12 2023 |
8665 |
490.44 |
| Oct 12 2023 |
8278 |
462.54 |
| Oct 12 2023 |
11893 |
454.8 |
| Oct 05 2023 |
8569 |
490.44 |
| Oct 05 2023 |
8277 |
462.54 |
| Oct 05 2023 |
11730 |
454.8 |
| Sep 28 2023 |
8483 |
490.44 |
| Sep 28 2023 |
8281 |
462.54 |
| Sep 28 2023 |
11844 |
454.8 |
| Sep 21 2023 |
8483 |
490.44 |
| Sep 21 2023 |
8282 |
462.54 |
| Sep 21 2023 |
11831 |
454.8 |
| Sep 14 2023 |
8550 |
490.44 |
| Sep 14 2023 |
8302 |
462.54 |
| Sep 14 2023 |
11880 |
454.8 |
| Sep 07 2023 |
8684 |
490.44 |
| Sep 07 2023 |
8321 |
462.54 |
| Sep 07 2023 |
11929 |
454.8 |
| Aug 31 2023 |
8657 |
490.44 |
| Aug 31 2023 |
8396 |
462.54 |
| Aug 31 2023 |
11978 |
454.8 |
| Aug 24 2023 |
8719 |
490.44 |
| Aug 24 2023 |
8343 |
462.54 |
| Aug 24 2023 |
11858 |
454.8 |
| Aug 17 2023 |
8724 |
490.44 |
| Aug 17 2023 |
8369 |
462.54 |
| Aug 17 2023 |
11918 |
454.8 |
| Aug 10 2023 |
8708 |
490.44 |
| Aug 10 2023 |
8356 |
462.54 |
| Aug 10 2023 |
11944 |
454.8 |
| Aug 03 2023 |
8712 |
490.44 |
| Aug 03 2023 |
8319 |
462.54 |
| Aug 03 2023 |
11903 |
454.8 |
| Jul 27 2023 |
8711 |
490.44 |
| Jul 27 2023 |
8308 |
462.54 |
| Jul 27 2023 |
11895 |
454.8 |
| Jul 20 2023 |
8752 |
490.44 |
| Jul 20 2023 |
8362 |
462.54 |
| Jul 20 2023 |
11830 |
454.8 |
| Jul 13 2023 |
8774 |
490.44 |
| Jul 13 2023 |
8355 |
462.54 |
| Jul 13 2023 |
11841 |
454.8 |
| Jul 06 2023 |
8801 |
490.44 |
| Jul 06 2023 |
8378 |
462.54 |
| Jul 06 2023 |
11872 |
454.8 |
| Jun 29 2023 |
8797 |
490.44 |
| Jun 29 2023 |
8326 |
462.54 |
| Jun 29 2023 |
11847 |
454.8 |
| Jun 22 2023 |
8791 |
490.44 |
| Jun 22 2023 |
8318 |
462.54 |
| Jun 22 2023 |
11803 |
454.8 |
| Jun 15 2023 |
8566 |
490.44 |
| Jun 15 2023 |
8385 |
462.54 |
| Jun 15 2023 |
11862 |
454.8 |
| Jun 08 2023 |
8556 |
490.44 |
| Jun 08 2023 |
8383 |
462.54 |
| Jun 08 2023 |
11910 |
454.8 |
| Jun 01 2023 |
8608 |
490.44 |
| Jun 01 2023 |
8266 |
462.54 |
| Jun 01 2023 |
11917 |
454.8 |
| May 25 2023 |
8582 |
490.44 |
| May 25 2023 |
8209 |
462.54 |
| May 25 2023 |
11838 |
454.8 |
| May 18 2023 |
8634 |
490.44 |
| May 18 2023 |
8114 |
462.54 |
| May 18 2023 |
11791 |
454.8 |
| May 11 2023 |
8675 |
490.44 |
| May 11 2023 |
8090 |
462.54 |
| May 11 2023 |
11793 |
454.8 |
| May 04 2023 |
8576 |
490.44 |
| May 04 2023 |
8005 |
462.54 |
| May 04 2023 |
11618 |
454.8 |
| Apr 27 2023 |
8385 |
490.44 |
| Apr 27 2023 |
7972 |
462.54 |
| Apr 27 2023 |
11501 |
454.8 |
| Apr 20 2023 |
8324 |
490.44 |
| Apr 20 2023 |
7875 |
462.54 |
| Apr 20 2023 |
11418 |
454.8 |
| Apr 13 2023 |
8311 |
490.44 |
| Apr 13 2023 |
7838 |
462.54 |
| Apr 13 2023 |
11380 |
454.8 |
| Apr 06 2023 |
8072 |
490.44 |
| Apr 06 2023 |
7817 |
462.54 |
| Apr 06 2023 |
11292 |
454.8 |
| Mar 30 2023 |
7878 |
490.44 |
| Mar 30 2023 |
7791 |
462.54 |
| Mar 30 2023 |
11235 |
454.8 |
| Mar 23 2023 |
7933 |
490.44 |
| Mar 23 2023 |
7713 |
462.54 |
| Mar 23 2023 |
11176 |
454.8 |
| Mar 16 2023 |
7870 |
490.44 |
| Mar 16 2023 |
7695 |
462.54 |
| Mar 16 2023 |
11120 |
454.8 |
| Mar 09 2023 |
7808 |
490.44 |
| Mar 09 2023 |
7672 |
462.54 |
| Mar 09 2023 |
10995 |
454.8 |
| Mar 02 2023 |
7765 |
490.44 |
| Mar 02 2023 |
7639 |
462.54 |
| Mar 02 2023 |
10954 |
454.8 |
| Feb 23 2023 |
7826 |
490.44 |
| Feb 23 2023 |
7629 |
462.54 |
| Feb 23 2023 |
10962 |
454.8 |
| Feb 16 2023 |
7726 |
490.44 |
| Feb 16 2023 |
7564 |
462.54 |
| Feb 16 2023 |
10836 |
454.8 |
| Feb 09 2023 |
7624 |
490.44 |
| Feb 09 2023 |
7546 |
462.54 |
| Feb 09 2023 |
10823 |
454.8 |
| Feb 02 2023 |
7575 |
490.44 |
| Feb 02 2023 |
7503 |
462.54 |
| Feb 02 2023 |
10801 |
454.8 |
| Jan 26 2023 |
7480 |
490.44 |
| Jan 26 2023 |
7471 |
462.54 |
| Jan 26 2023 |
10778 |
454.8 |
| Jan 19 2023 |
7480 |
490.44 |
| Jan 19 2023 |
7450 |
462.54 |
| Jan 19 2023 |
10772 |
454.8 |
| Jan 12 2023 |
7480 |
490.44 |
| Jan 12 2023 |
7449 |
462.54 |
| Jan 12 2023 |
10771 |
454.8 |
| Jan 05 2023 |
7480 |
490.44 |
| Jan 05 2023 |
7449 |
462.54 |
| Jan 05 2023 |
10773 |
454.8 |
| Dec 29 2022 |
7480 |
490.44 |
| Dec 29 2022 |
7449 |
462.54 |
| Dec 29 2022 |
10773 |
454.8 |
| Dec 22 2022 |
7480 |
490.44 |
| Dec 22 2022 |
7449 |
462.54 |
| Dec 22 2022 |
10773 |
454.8 |
| Dec 15 2022 |
7482 |
490.44 |
| Dec 15 2022 |
7448 |
462.54 |
| Dec 15 2022 |
10750 |
454.8 |
| Dec 08 2022 |
7482 |
490.44 |
| Dec 08 2022 |
7442 |
462.54 |
| Dec 08 2022 |
10744 |
454.8 |
| Dec 01 2022 |
7482 |
490.44 |
| Dec 01 2022 |
7442 |
462.54 |
| Dec 01 2022 |
10744 |
454.8 |
| Nov 24 2022 |
7482 |
490.44 |
| Nov 24 2022 |
7442 |
462.54 |
| Nov 24 2022 |
10747 |
454.8 |
| Nov 17 2022 |
7460 |
490.44 |
| Nov 17 2022 |
7436 |
462.54 |
| Nov 17 2022 |
10732 |
454.8 |
| Nov 10 2022 |
7460 |
490.44 |
| Nov 10 2022 |
7436 |
462.54 |
| Nov 10 2022 |
10733 |
454.8 |
| Nov 03 2022 |
7451 |
490.44 |
| Nov 03 2022 |
7410 |
462.54 |
| Nov 03 2022 |
10710 |
454.8 |
| Oct 27 2022 |
7452 |
490.44 |
| Oct 27 2022 |
7392 |
462.54 |
| Oct 27 2022 |
10697 |
454.8 |
| Oct 20 2022 |
7482 |
490.44 |
| Oct 20 2022 |
7392 |
462.54 |
| Oct 20 2022 |
10709 |
454.8 |
| Oct 13 2022 |
7390 |
490.44 |
| Oct 13 2022 |
7392 |
462.54 |
| Oct 13 2022 |
10681 |
454.8 |
| Oct 06 2022 |
7335 |
490.44 |
| Oct 06 2022 |
7398 |
462.54 |
| Oct 06 2022 |
10685 |
454.8 |
| Sep 29 2022 |
7307 |
490.44 |
| Sep 29 2022 |
7416 |
462.54 |
| Sep 29 2022 |
10689 |
454.8 |
| Sep 22 2022 |
7264 |
490.44 |
| Sep 22 2022 |
7407 |
462.54 |
| Sep 22 2022 |
10676 |
454.8 |
| Sep 15 2022 |
7239 |
490.44 |
| Sep 15 2022 |
7408 |
462.54 |
| Sep 15 2022 |
10667 |
454.8 |
| Sep 08 2022 |
7309 |
490.44 |
| Sep 08 2022 |
7331 |
462.54 |
| Sep 08 2022 |
10635 |
454.8 |
| Sep 01 2022 |
7279 |
490.44 |
| Sep 01 2022 |
7230 |
462.54 |
| Sep 01 2022 |
10513 |
454.8 |
| Aug 25 2022 |
7273 |
490.44 |
| Aug 25 2022 |
7164 |
462.54 |
| Aug 25 2022 |
10434 |
454.8 |
| Aug 18 2022 |
7274 |
490.44 |
| Aug 18 2022 |
7129 |
462.54 |
| Aug 18 2022 |
10375 |
454.8 |
| Aug 11 2022 |
7271 |
490.44 |
| Aug 11 2022 |
7039 |
463.7 |
| Aug 11 2022 |
11006 |
474.4 |
| Aug 04 2022 |
7255 |
490.44 |
| Aug 04 2022 |
6997 |
493.5 |
| Aug 04 2022 |
11512 |
491.97 |
| Jul 28 2022 |
7202 |
490.44 |
| Jul 28 2022 |
6916 |
493.5 |
| Jul 28 2022 |
11364 |
491.97 |
| Jul 21 2022 |
7105 |
490.44 |
| Jul 21 2022 |
6877 |
493.5 |
| Jul 21 2022 |
11263 |
491.97 |
| Jul 14 2022 |
7106 |
490.44 |
| Jul 14 2022 |
6877 |
493.5 |
| Jul 14 2022 |
11234 |
491.97 |
| Jul 07 2022 |
7087 |
490.44 |
| Jul 07 2022 |
6841 |
493.5 |
| Jul 07 2022 |
11142 |
491.97 |
| Jun 30 2022 |
7067 |
490.44 |
| Jun 30 2022 |
6840 |
493.5 |
| Jun 30 2022 |
11100 |
491.97 |
| Jun 23 2022 |
7050 |
490.44 |
| Jun 23 2022 |
6877 |
493.5 |
| Jun 23 2022 |
11077 |
491.97 |
| Jun 16 2022 |
6973 |
490.44 |
| Jun 16 2022 |
6839 |
493.5 |
| Jun 16 2022 |
10843 |
491.97 |
| Jun 09 2022 |
6862 |
490.44 |
| Jun 09 2022 |
6814 |
493.5 |
| Jun 09 2022 |
10679 |
491.97 |
| Jun 02 2022 |
6782 |
490.44 |
| Jun 02 2022 |
7259 |
507.19 |
| Jun 02 2022 |
10500 |
496.02 |
| May 26 2022 |
6754 |
490.44 |
| May 26 2022 |
7195 |
507.19 |
| May 26 2022 |
10337 |
496.02 |
| May 19 2022 |
6608 |
487.55 |
| May 19 2022 |
8921 |
487.55 |
| May 12 2022 |
6591 |
487.55 |
| May 12 2022 |
8889 |
487.55 |
| May 05 2022 |
6413 |
487.55 |
| May 05 2022 |
8514 |
487.55 |
| Apr 28 2022 |
6504 |
487.55 |
| Apr 28 2022 |
8679 |
487.55 |
| Jul 29 2021 |
5551 |
481.7 |
| Jul 29 2021 |
7395 |
481.7 |
| Jul 22 2021 |
5461 |
481.7 |
| Jul 22 2021 |
7262 |
481.7 |
| Jul 15 2021 |
5424 |
481.7 |
| Jul 15 2021 |
7305 |
481.7 |
| Jul 08 2021 |
5468 |
481.7 |
| Jul 08 2021 |
7318 |
481.7 |
| Jul 01 2021 |
5438 |
481.7 |
| Jul 01 2021 |
7282 |
481.7 |
| Jun 24 2021 |
5449 |
481.7 |
| Jun 24 2021 |
7225 |
481.7 |
| Jun 17 2021 |
5294 |
481.7 |
| Jun 17 2021 |
7111 |
481.7 |
| Jun 10 2021 |
5271 |
481.7 |
| Jun 10 2021 |
6802 |
481.7 |
| Jun 03 2021 |
6582 |
481.7 |
| May 27 2021 |
5192 |
481.7 |
| May 27 2021 |
6634 |
481.7 |
| May 07 2021 |
16670 |
481.7 |
| Jul 31 2020 |
5880 |
481.7 |
| Jul 31 2020 |
8890 |
481.7 |
| Jul 24 2020 |
6355 |
481.7 |
| Jul 24 2020 |
9467 |
481.7 |
| Jul 17 2020 |
6867 |
481.7 |
| Jul 17 2020 |
9897 |
481.7 |
| Jul 10 2020 |
7453 |
481.7 |
| Jul 10 2020 |
10483 |
481.7 |
| Jul 03 2020 |
7552 |
481.7 |
| Jul 03 2020 |
10618 |
481.7 |
| Jun 26 2020 |
8093 |
481.7 |
| Jun 26 2020 |
11137 |
481.7 |
| Jun 19 2020 |
8347 |
481.7 |
| Jun 19 2020 |
11565 |
481.7 |
| Jun 12 2020 |
8645 |
481.7 |
| Jun 12 2020 |
11965 |
481.7 |
| Jun 05 2020 |
9039 |
481.7 |
| Jun 05 2020 |
12355 |
481.7 |
| May 29 2020 |
9372 |
481.7 |
| May 29 2020 |
12739 |
481.7 |
| May 22 2020 |
9745 |
481.7 |
| May 22 2020 |
13128 |
481.7 |
| May 15 2020 |
9976 |
481.7 |
| May 15 2020 |
13555 |
481.7 |
| May 08 2020 |
10221 |
481.7 |
| May 08 2020 |
13882 |
481.7 |
| May 01 2020 |
10750 |
481.7 |
| May 01 2020 |
14541 |
481.7 |
| Apr 24 2020 |
11121 |
481.7 |
| Apr 24 2020 |
15541 |
481.7 |
| Apr 17 2020 |
11194 |
481.7 |
| Apr 17 2020 |
15866 |
481.7 |
| Apr 10 2020 |
11454 |
481.7 |
| Apr 10 2020 |
16235 |
481.7 |
| Apr 03 2020 |
11698 |
481.7 |
| Apr 03 2020 |
16650 |
481.7 |
| Mar 27 2020 |
11960 |
481.7 |
| Mar 27 2020 |
17059 |
481.7 |
| Mar 20 2020 |
12129 |
481.7 |
| Mar 20 2020 |
17304 |
481.7 |
| Mar 13 2020 |
12220 |
481.7 |
| Mar 13 2020 |
17539 |
481.7 |
| Mar 06 2020 |
12304 |
481.7 |
| Mar 06 2020 |
17684 |
481.7 |
| Feb 28 2020 |
12289 |
481.7 |
| Feb 28 2020 |
17701 |
481.7 |
| Feb 21 2020 |
12121 |
481.7 |
| Feb 21 2020 |
17527 |
481.7 |
| Feb 14 2020 |
12174 |
481.7 |
| Feb 14 2020 |
17569 |
481.7 |
| Feb 07 2020 |
12110 |
481.7 |
| Feb 07 2020 |
17460 |
481.7 |
| Jan 31 2020 |
12132 |
481.7 |
| Jan 31 2020 |
17521 |
481.7 |
| Jan 24 2020 |
12164 |
481.7 |
| Jan 24 2020 |
17544 |
481.7 |
| Jan 17 2020 |
12066 |
481.7 |
| Jan 17 2020 |
17451 |
481.7 |
| Jan 10 2020 |
12064 |
481.7 |
| Jan 10 2020 |
17449 |
481.7 |
| Jan 03 2020 |
12071 |
481.7 |
| Jan 03 2020 |
17459 |
481.7 |
| Dec 27 2019 |
12061 |
481.7 |
| Dec 27 2019 |
17453 |
481.7 |
| Dec 20 2019 |
12061 |
481.7 |
| Dec 20 2019 |
17453 |
481.7 |
| Dec 13 2019 |
12062 |
481.7 |
| Dec 13 2019 |
17454 |
481.7 |
| Dec 06 2019 |
12046 |
481.7 |
| Dec 06 2019 |
17434 |
481.7 |
| Nov 29 2019 |
12006 |
481.7 |
| Nov 29 2019 |
17419 |
481.7 |
| Nov 22 2019 |
12006 |
481.7 |
| Nov 22 2019 |
17419 |
481.7 |
| Nov 15 2019 |
12007 |
481.7 |
| Nov 15 2019 |
17424 |
481.7 |
| Nov 08 2019 |
12010 |
481.7 |
| Nov 08 2019 |
17349 |
481.7 |
| Nov 01 2019 |
12004 |
481.7 |
| Nov 01 2019 |
17137 |
481.7 |
| Oct 25 2019 |
12023 |
481.7 |
| Oct 25 2019 |
17155 |
481.7 |
| Oct 18 2019 |
12023 |
481.7 |
| Oct 18 2019 |
17187 |
481.7 |
| Oct 11 2019 |
12022 |
481.7 |
| Oct 11 2019 |
17151 |
481.7 |
| Oct 04 2019 |
12040 |
481.7 |
| Oct 04 2019 |
17130 |
481.7 |
| Sep 27 2019 |
12033 |
481.7 |
| Sep 27 2019 |
17253 |
481.7 |
| Sep 20 2019 |
12044 |
481.7 |
| Sep 20 2019 |
17234 |
481.7 |
| Sep 13 2019 |
12020 |
481.7 |
| Sep 13 2019 |
17263 |
481.7 |
| Sep 06 2019 |
12042 |
481.7 |
| Sep 06 2019 |
17556 |
481.7 |
| Aug 30 2019 |
12153 |
481.7 |
| Aug 30 2019 |
17673 |
481.7 |
| Aug 23 2019 |
8597 |
443.38 |
| Aug 23 2019 |
12750 |
443.38 |
| Aug 16 2019 |
8618 |
443.38 |
| Aug 16 2019 |
12734 |
443.38 |
| Aug 09 2019 |
8643 |
443.38 |
| Aug 09 2019 |
12761 |
443.38 |
| Aug 02 2019 |
5058 |
405.05 |
| Aug 02 2019 |
7734 |
405.05 |
| Jul 26 2019 |
5111 |
405.05 |
| Jul 26 2019 |
7811 |
405.05 |
| Jul 19 2019 |
5115 |
405.05 |
| Jul 19 2019 |
7844 |
405.05 |
| Jul 12 2019 |
5286 |
405.05 |
| Jul 12 2019 |
7985 |
405.05 |
| Jul 05 2019 |
5512 |
405.05 |
| Jul 05 2019 |
8244 |
405.05 |
| Jun 28 2019 |
5606 |
405.05 |
| Jun 28 2019 |
8372 |
405.05 |
| Jun 21 2019 |
5593 |
405.05 |
| Jun 21 2019 |
8308 |
405.05 |
| Jun 14 2019 |
5683 |
405.05 |
| Jun 14 2019 |
8329 |
405.05 |
| Jun 07 2019 |
6196 |
409.25 |
| Jun 07 2019 |
8957 |
409.25 |
| May 31 2019 |
6830 |
416.24 |
| May 31 2019 |
9924 |
416.24 |
| May 24 2019 |
6910 |
416.24 |
| May 24 2019 |
9987 |
416.24 |
| May 17 2019 |
6961 |
416.24 |
| May 17 2019 |
9978 |
416.24 |
| May 10 2019 |
6952 |
416.24 |
| May 10 2019 |
9926 |
416.24 |
| May 03 2019 |
6985 |
416.24 |
| May 03 2019 |
9961 |
416.24 |
| Apr 26 2019 |
7013 |
416.24 |
| Apr 26 2019 |
9784 |
416.24 |
| Apr 19 2019 |
7116 |
416.24 |
| Apr 19 2019 |
9760 |
416.24 |
| Apr 18 2019 |
7127 |
416.24 |
| Apr 12 2019 |
7237 |
416.24 |
| Apr 12 2019 |
9820 |
416.24 |
| Apr 05 2019 |
7091 |
416.24 |
| Apr 05 2019 |
9532 |
416.24 |
| Mar 29 2019 |
6982 |
416.24 |
| Mar 29 2019 |
9427 |
416.24 |
| Mar 22 2019 |
6930 |
416.24 |
| Mar 22 2019 |
9357 |
416.24 |
| Mar 15 2019 |
6915 |
416.24 |
| Mar 15 2019 |
9432 |
416.24 |
| Mar 08 2019 |
6870 |
416.24 |
| Mar 08 2019 |
9263 |
416.24 |
| Mar 01 2019 |
6888 |
416.24 |
| Mar 01 2019 |
9318 |
416.24 |
| Feb 22 2019 |
6914 |
416.24 |
| Feb 22 2019 |
9340 |
416.24 |
| Feb 15 2019 |
6861 |
416.24 |
| Feb 15 2019 |
9284 |
416.24 |
| Feb 08 2019 |
6816 |
416.24 |
| Feb 08 2019 |
9250 |
416.24 |
| Feb 01 2019 |
6848 |
416.24 |
| Feb 01 2019 |
9247 |
416.24 |
| Jan 25 2019 |
6860 |
416.24 |
| Jan 25 2019 |
9282 |
416.24 |
| Jan 18 2019 |
6866 |
416.24 |
| Jan 18 2019 |
9293 |
416.24 |
| Jan 11 2019 |
6863 |
416.24 |
| Jan 11 2019 |
9292 |
416.24 |
| Jan 04 2019 |
6869 |
416.24 |
| Jan 04 2019 |
9302 |
416.24 |
| Dec 28 2018 |
6869 |
416.24 |
| Dec 28 2018 |
9302 |
416.24 |
| Dec 21 2018 |
6869 |
416.24 |
| Dec 21 2018 |
9302 |
416.24 |
| Dec 14 2018 |
6869 |
416.24 |
| Dec 14 2018 |
9302 |
416.24 |
| Dec 07 2018 |
6867 |
416.24 |
| Dec 07 2018 |
9301 |
416.24 |
| Nov 30 2018 |
6867 |
416.24 |
| Nov 30 2018 |
9301 |
416.24 |
| Nov 23 2018 |
6867 |
416.24 |
| Nov 23 2018 |
9301 |
416.24 |
| Nov 16 2018 |
6867 |
416.24 |
| Nov 16 2018 |
9301 |
416.24 |
| Nov 09 2018 |
6867 |
416.24 |
| Nov 09 2018 |
9301 |
416.24 |
| Nov 02 2018 |
6867 |
416.24 |
| Nov 02 2018 |
9277 |
416.24 |
| Oct 26 2018 |
6867 |
416.24 |
| Oct 26 2018 |
9274 |
416.24 |
| Oct 19 2018 |
6867 |
416.24 |
| Oct 19 2018 |
9298 |
416.24 |
| Oct 12 2018 |
6850 |
416.24 |
| Oct 12 2018 |
9270 |
416.24 |
| Oct 05 2018 |
6836 |
416.24 |
| Oct 05 2018 |
9357 |
416.24 |
| Sep 28 2018 |
6848 |
416.24 |
| Sep 28 2018 |
9114 |
416.24 |
| Sep 21 2018 |
6825 |
416.24 |
| Sep 21 2018 |
9100 |
416.24 |
| Sep 14 2018 |
6861 |
416.24 |
| Sep 14 2018 |
9136 |
416.24 |
| Sep 07 2018 |
6937 |
416.24 |
| Sep 07 2018 |
9298 |
416.24 |
| Aug 31 2018 |
7002 |
416.24 |
| Aug 31 2018 |
9377 |
416.24 |
| Aug 24 2018 |
6304 |
408.53 |
| Aug 24 2018 |
8444 |
408.53 |
| Aug 17 2018 |
11736 |
471.02 |
| Aug 17 2018 |
5749 |
400.95 |
| Aug 17 2018 |
9331 |
414.96 |
| Aug 10 2018 |
11757 |
471.02 |
| Aug 10 2018 |
5637 |
399.47 |
| Aug 10 2018 |
7627 |
399.47 |
| Aug 03 2018 |
11937 |
471.02 |
| Aug 03 2018 |
5706 |
399.47 |
| Aug 03 2018 |
7698 |
399.47 |
| Jul 27 2018 |
12072 |
471.02 |
| Jul 27 2018 |
5729 |
399.47 |
| Jul 27 2018 |
7724 |
399.47 |
| Jul 20 2018 |
12041 |
471.02 |
| Jul 20 2018 |
4458 |
383.5 |
| Jul 20 2018 |
6129 |
383.5 |
| Jul 13 2018 |
12236 |
471.02 |
| Jul 13 2018 |
4327 |
383.5 |
| Jul 13 2018 |
6033 |
383.5 |
| Jul 06 2018 |
12073 |
471.02 |
| Jul 06 2018 |
4196 |
383.5 |
| Jul 06 2018 |
5792 |
383.5 |
| Jun 29 2018 |
12086 |
471.02 |
| Jun 29 2018 |
4223 |
383.5 |
| Jun 29 2018 |
5808 |
383.5 |
| Jun 22 2018 |
12299 |
471.02 |
| Jun 22 2018 |
4379 |
383.5 |
| Jun 22 2018 |
5972 |
383.5 |
| Jun 15 2018 |
12387 |
471.02 |
| Jun 15 2018 |
4404 |
383.5 |
| Jun 15 2018 |
5993 |
383.5 |
| Jun 08 2018 |
12451 |
471.02 |
| Jun 08 2018 |
3930 |
376.02 |
| Jun 08 2018 |
7369 |
395.02 |
| Jun 01 2018 |
12831 |
471.02 |
| Jun 01 2018 |
3943 |
376.02 |
| Jun 01 2018 |
7616 |
395.02 |
| May 25 2018 |
12856 |
471.02 |
| May 25 2018 |
4053 |
376.02 |
| May 25 2018 |
7722 |
395.02 |
| May 18 2018 |
12966 |
471.02 |
| May 18 2018 |
4092 |
376.02 |
| May 18 2018 |
7721 |
395.02 |
| May 11 2018 |
13006 |
471.02 |
| May 11 2018 |
4063 |
376.02 |
| May 11 2018 |
7770 |
395.02 |
| May 04 2018 |
13236 |
471.02 |
| May 04 2018 |
4174 |
376.02 |
| May 04 2018 |
7916 |
395.02 |
| Apr 27 2018 |
13132 |
471.02 |
| Apr 27 2018 |
4191 |
376.02 |
| Apr 27 2018 |
7929 |
395.02 |
| Apr 20 2018 |
13143 |
471.02 |
| Apr 20 2018 |
4239 |
376.02 |
| Apr 20 2018 |
7949 |
395.02 |
| Apr 13 2018 |
13007 |
471.02 |
| Apr 13 2018 |
4228 |
376.02 |
| Apr 13 2018 |
7960 |
395.02 |
| Apr 06 2018 |
13290 |
471.02 |
| Apr 06 2018 |
4227 |
376.02 |
| Apr 06 2018 |
8004 |
395.02 |
| Mar 30 2018 |
13592 |
471.02 |
| Mar 30 2018 |
4273 |
376.02 |
| Mar 30 2018 |
8159 |
395.02 |
| Mar 23 2018 |
13792 |
471.02 |
| Mar 23 2018 |
4301 |
376.02 |
| Mar 23 2018 |
8251 |
395.02 |
| Mar 16 2018 |
13647 |
471.02 |
| Mar 16 2018 |
4308 |
376.02 |
| Mar 16 2018 |
8235 |
395.02 |
| Mar 09 2018 |
13618 |
471.02 |
| Mar 09 2018 |
4271 |
376.02 |
| Mar 09 2018 |
8215 |
395.02 |
| Mar 02 2018 |
13671 |
471.02 |
| Mar 02 2018 |
4297 |
376.02 |
| Mar 02 2018 |
8382 |
395.02 |
| Feb 23 2018 |
13809 |
471.02 |
| Feb 23 2018 |
4347 |
376.02 |
| Feb 23 2018 |
8452 |
395.02 |
| Feb 16 2018 |
13817 |
471.02 |
| Feb 16 2018 |
4362 |
376.02 |
| Feb 16 2018 |
8476 |
395.02 |
| Feb 09 2018 |
13658 |
471.02 |
| Feb 09 2018 |
4369 |
376.02 |
| Feb 09 2018 |
8440 |
395.02 |
| Feb 02 2018 |
13608 |
471.02 |
| Feb 02 2018 |
4370 |
376.02 |
| Feb 02 2018 |
8424 |
395.02 |
| Jan 26 2018 |
13666 |
471.02 |
| Jan 26 2018 |
4372 |
376.02 |
| Jan 26 2018 |
8444 |
395.02 |
| Jan 19 2018 |
13675 |
471.02 |
| Jan 19 2018 |
4372 |
376.02 |
| Jan 19 2018 |
8446 |
395.02 |
| Jan 12 2018 |
13700 |
471.02 |
| Jan 12 2018 |
4385 |
376.02 |
| Jan 12 2018 |
8444 |
395.02 |
| Jan 05 2018 |
13700 |
471.02 |
| Jan 05 2018 |
4395 |
376.02 |
| Jan 05 2018 |
8454 |
395.02 |
| Dec 29 2017 |
13699 |
471.02 |
| Dec 29 2017 |
4395 |
376.02 |
| Dec 29 2017 |
8455 |
395.02 |
| Dec 22 2017 |
13699 |
471.02 |
| Dec 22 2017 |
4395 |
376.02 |
| Dec 22 2017 |
8456 |
395.02 |
| Dec 15 2017 |
13699 |
471.02 |
| Dec 15 2017 |
4397 |
376.02 |
| Dec 15 2017 |
8456 |
395.02 |
| Dec 08 2017 |
13699 |
471.02 |
| Dec 08 2017 |
4397 |
376.02 |
| Dec 08 2017 |
8456 |
395.02 |
| Dec 01 2017 |
13699 |
471.02 |
| Dec 01 2017 |
4397 |
376.02 |
| Dec 01 2017 |
8456 |
395.02 |
| Nov 24 2017 |
13699 |
471.02 |
| Nov 24 2017 |
4397 |
376.02 |
| Nov 24 2017 |
8456 |
395.02 |
| Nov 17 2017 |
13700 |
471.02 |
| Nov 17 2017 |
4397 |
376.02 |
| Nov 17 2017 |
8456 |
395.02 |
| Nov 10 2017 |
13713 |
471.02 |
| Nov 10 2017 |
4397 |
376.02 |
| Nov 10 2017 |
8462 |
395.02 |
| Nov 03 2017 |
13713 |
471.02 |
| Nov 03 2017 |
4397 |
376.02 |
| Nov 03 2017 |
8463 |
395.02 |
| Oct 27 2017 |
13734 |
471.02 |
| Oct 27 2017 |
4397 |
376.02 |
| Oct 27 2017 |
8506 |
395.02 |
| Oct 20 2017 |
13651 |
471.02 |
| Oct 20 2017 |
4404 |
376.02 |
| Oct 20 2017 |
8483 |
395.02 |
| Oct 13 2017 |
13692 |
471.02 |
| Oct 13 2017 |
4403 |
376.02 |
| Oct 13 2017 |
8498 |
395.02 |
| Oct 06 2017 |
13692 |
471.02 |
| Oct 06 2017 |
4401 |
376.02 |
| Oct 06 2017 |
8498 |
395.02 |
| Sep 29 2017 |
13691 |
471.02 |
| Sep 29 2017 |
4402 |
376.02 |
| Sep 29 2017 |
8432 |
395.02 |
| Sep 22 2017 |
13882 |
471.02 |
| Sep 22 2017 |
4400 |
376.02 |
| Sep 22 2017 |
8516 |
395.02 |
| Sep 15 2017 |
13887 |
471.02 |
| Sep 15 2017 |
4435 |
376.02 |
| Sep 15 2017 |
8589 |
395.02 |
| Sep 08 2017 |
13808 |
471.02 |
| Sep 08 2017 |
4470 |
376.02 |
| Sep 08 2017 |
8696 |
395.02 |
| Sep 01 2017 |
13844 |
471.02 |
| Sep 01 2017 |
4488 |
375.29 |
| Sep 01 2017 |
9198 |
399.22 |
| Aug 25 2017 |
4246 |
371.98 |
| Aug 25 2017 |
6414 |
371.98 |
| Aug 18 2017 |
3529 |
361.38 |
| Aug 18 2017 |
5447 |
361.38 |
| Aug 11 2017 |
2596 |
345.28 |
| Aug 11 2017 |
4187 |
345.28 |
| Aug 04 2017 |
1925 |
331.05 |
| Aug 04 2017 |
3274 |
331.05 |
| Jul 28 2017 |
1943 |
331.05 |
| Jul 28 2017 |
3312 |
331.05 |
| Jul 21 2017 |
1607 |
321.39 |
| Jul 21 2017 |
2777 |
321.39 |
| Jul 14 2017 |
1624 |
321.39 |
| Jul 14 2017 |
2794 |
321.39 |
| Jul 07 2017 |
1713 |
322.46 |
| Jul 07 2017 |
2891 |
322.46 |
| Jun 30 2017 |
1978 |
328.75 |
| Jun 30 2017 |
3314 |
328.75 |
| Jun 23 2017 |
2602 |
328.75 |
| Jun 23 2017 |
3331 |
328.75 |
| Jun 16 2017 |
2686 |
328.75 |
| Jun 16 2017 |
3344 |
328.75 |
| Jun 09 2017 |
3256 |
337.25 |
| Jun 09 2017 |
3806 |
337.25 |
| Jun 02 2017 |
3276 |
337.25 |
| Jun 02 2017 |
3952 |
337.25 |
| May 26 2017 |
3301 |
337.25 |
| May 26 2017 |
3981 |
337.25 |
| May 19 2017 |
3300 |
337.25 |
| May 19 2017 |
4006 |
337.25 |
| May 12 2017 |
3346 |
337.25 |
| May 12 2017 |
4042 |
337.25 |
| May 05 2017 |
3416 |
337.25 |
| May 05 2017 |
4094 |
337.25 |
| Apr 28 2017 |
3308 |
337.25 |
| Apr 28 2017 |
4097 |
337.25 |
| Apr 21 2017 |
11170 |
428.65 |
| Apr 21 2017 |
3409 |
337.25 |
| Apr 21 2017 |
4147 |
337.25 |
| Apr 14 2017 |
11253 |
428.65 |
| Apr 14 2017 |
3457 |
337.25 |
| Apr 14 2017 |
4206 |
337.25 |
| Apr 07 2017 |
11127 |
428.65 |
| Apr 07 2017 |
3528 |
337.25 |
| Apr 07 2017 |
4092 |
337.25 |
| Mar 31 2017 |
11171 |
428.65 |
| Mar 31 2017 |
3637 |
337.25 |
| Mar 31 2017 |
4163 |
337.25 |
| Mar 24 2017 |
10972 |
428.65 |
| Mar 24 2017 |
3573 |
337.25 |
| Mar 24 2017 |
4116 |
337.25 |
| Mar 17 2017 |
11122 |
428.65 |
| Mar 17 2017 |
3628 |
337.25 |
| Mar 17 2017 |
4148 |
337.25 |
| Mar 10 2017 |
11162 |
428.65 |
| Mar 10 2017 |
3657 |
337.25 |
| Mar 10 2017 |
4180 |
337.25 |
| Mar 03 2017 |
11090 |
428.65 |
| Mar 03 2017 |
3630 |
337.25 |
| Mar 03 2017 |
4192 |
337.25 |
| Feb 24 2017 |
11182 |
428.65 |
| Feb 24 2017 |
3626 |
337.25 |
| Feb 24 2017 |
4212 |
337.25 |
| Feb 17 2017 |
11202 |
428.65 |
| Feb 17 2017 |
3500 |
337.25 |
| Feb 17 2017 |
4246 |
337.25 |
| Feb 10 2017 |
11326 |
428.65 |
| Feb 10 2017 |
3512 |
337.25 |
| Feb 10 2017 |
4264 |
337.25 |
| Feb 03 2017 |
11301 |
428.65 |
| Feb 03 2017 |
3515 |
337.25 |
| Feb 03 2017 |
4275 |
337.25 |
| Jan 27 2017 |
11269 |
428.65 |
| Jan 27 2017 |
3531 |
337.25 |
| Jan 27 2017 |
4284 |
337.25 |
| Jan 20 2017 |
11237 |
428.65 |
| Jan 20 2017 |
3537 |
337.25 |
| Jan 20 2017 |
4294 |
337.25 |
| Jan 13 2017 |
11217 |
428.65 |
| Jan 13 2017 |
3538 |
337.25 |
| Jan 13 2017 |
4300 |
337.25 |
| Jan 06 2017 |
11217 |
428.65 |
| Jan 06 2017 |
3538 |
337.25 |
| Jan 06 2017 |
4294 |
337.25 |
| Dec 30 2016 |
11217 |
428.65 |
| Dec 30 2016 |
3537 |
337.25 |
| Dec 30 2016 |
4293 |
337.25 |
| Dec 23 2016 |
11217 |
428.65 |
| Dec 23 2016 |
3537 |
337.25 |
| Dec 23 2016 |
4293 |
337.25 |
| Dec 16 2016 |
11217 |
428.65 |
| Dec 16 2016 |
3537 |
337.25 |
| Dec 16 2016 |
4293 |
337.25 |
| Dec 09 2016 |
11215 |
428.65 |
| Dec 09 2016 |
3536 |
337.25 |
| Dec 09 2016 |
4294 |
337.25 |
| Dec 02 2016 |
11215 |
428.65 |
| Dec 02 2016 |
3536 |
337.25 |
| Dec 02 2016 |
4294 |
337.25 |
| Nov 25 2016 |
11215 |
428.65 |
| Nov 25 2016 |
3538 |
337.25 |
| Nov 25 2016 |
4295 |
337.25 |
| Nov 18 2016 |
11215 |
428.65 |
| Nov 18 2016 |
3538 |
337.25 |
| Nov 18 2016 |
4295 |
337.25 |
| Nov 11 2016 |
11206 |
428.65 |
| Nov 11 2016 |
3538 |
337.25 |
| Nov 11 2016 |
4295 |
337.25 |
| Nov 04 2016 |
11206 |
428.65 |
| Nov 04 2016 |
3538 |
337.25 |
| Nov 04 2016 |
4295 |
337.25 |
| Oct 28 2016 |
11223 |
428.65 |
| Oct 28 2016 |
3538 |
337.25 |
| Oct 28 2016 |
4297 |
337.25 |
| Oct 21 2016 |
11234 |
428.65 |
| Oct 21 2016 |
3542 |
337.25 |
| Oct 21 2016 |
4302 |
337.25 |
| Oct 14 2016 |
11234 |
428.65 |
| Oct 14 2016 |
3562 |
337.25 |
| Oct 14 2016 |
4323 |
337.25 |
| Oct 07 2016 |
11239 |
428.65 |
| Oct 07 2016 |
3563 |
337.25 |
| Oct 07 2016 |
4330 |
337.25 |
| Sep 30 2016 |
11246 |
428.65 |
| Sep 30 2016 |
3563 |
337.25 |
| Sep 30 2016 |
4330 |
337.25 |
| Sep 23 2016 |
11129 |
428.65 |
| Sep 23 2016 |
3566 |
337.25 |
| Sep 23 2016 |
4306 |
337.25 |
| Sep 16 2016 |
11091 |
428.65 |
| Sep 16 2016 |
3583 |
337.25 |
| Sep 16 2016 |
4322 |
337.25 |
| Sep 09 2016 |
11211 |
428.65 |
| Sep 09 2016 |
3643 |
337.25 |
| Sep 09 2016 |
4371 |
337.25 |
| Sep 02 2016 |
11258 |
428.65 |
| Sep 02 2016 |
3712 |
337.25 |
| Sep 02 2016 |
4433 |
337.25 |
| Aug 26 2016 |
10989 |
428.65 |
| Aug 26 2016 |
3724 |
337.25 |
| Aug 26 2016 |
4137 |
337.25 |
| Aug 19 2016 |
11031 |
428.65 |
| Aug 19 2016 |
4212 |
344.18 |
| Aug 19 2016 |
4676 |
344.18 |
| Aug 12 2016 |
11035 |
428.65 |
| Aug 12 2016 |
4258 |
344.18 |
| Aug 12 2016 |
5540 |
344.18 |
| Aug 05 2016 |
11078 |
428.65 |
| Aug 05 2016 |
5730 |
362.65 |
| Aug 05 2016 |
7479 |
362.65 |
| Jul 29 2016 |
10937 |
428.65 |
| Jul 29 2016 |
5496 |
359.22 |
| Jul 29 2016 |
7172 |
359.22 |
| Jul 22 2016 |
11075 |
428.65 |
| Jul 22 2016 |
5613 |
359.22 |
| Jul 22 2016 |
7253 |
359.22 |
| Jun 22 2016 |
11236 |
428.65 |
| Jun 22 2016 |
7680 |
379.88 |
| Jun 22 2016 |
10589 |
379.88 |
| Jun 15 2016 |
11395 |
428.65 |
| Jun 15 2016 |
8906 |
391.74 |
| Jun 15 2016 |
12263 |
391.36 |
| Jun 08 2016 |
11418 |
428.65 |
| Jun 08 2016 |
8994 |
391.74 |
| Jun 08 2016 |
12289 |
391.36 |
| Jun 01 2016 |
11490 |
428.65 |
| Jun 01 2016 |
8854 |
390.12 |
| Jun 01 2016 |
12275 |
389.74 |
| May 25 2016 |
11511 |
428.65 |
| May 25 2016 |
8479 |
386.01 |
| May 25 2016 |
11779 |
386.01 |
| May 18 2016 |
11592 |
428.65 |
| May 18 2016 |
9294 |
393.13 |
| May 18 2016 |
12795 |
392.75 |
| May 11 2016 |
11614 |
428.65 |
| May 11 2016 |
9263 |
393.13 |
| May 11 2016 |
12766 |
392.75 |
| May 04 2016 |
11540 |
428.65 |
| May 04 2016 |
9207 |
393.13 |
| May 04 2016 |
12728 |
392.75 |
| Apr 27 2016 |
9442 |
393.13 |
| Apr 27 2016 |
13045 |
393.13 |
| Apr 20 2016 |
9483 |
393.13 |
| Apr 20 2016 |
13122 |
393.13 |
| Apr 13 2016 |
5401 |
362.98 |
| Apr 13 2016 |
9403 |
393.13 |
| Apr 13 2016 |
11141 |
379.61 |
| Apr 06 2016 |
5521 |
362.98 |
| Apr 06 2016 |
9392 |
393.13 |
| Apr 06 2016 |
11215 |
379.61 |
| Mar 30 2016 |
5451 |
362.98 |
| Mar 30 2016 |
9315 |
393.13 |
| Mar 30 2016 |
11143 |
379.61 |
| Mar 23 2016 |
5590 |
362.98 |
| Mar 23 2016 |
9335 |
393.13 |
| Mar 23 2016 |
11266 |
379.61 |
| Mar 16 2016 |
5656 |
362.98 |
| Mar 16 2016 |
9209 |
393.13 |
| Mar 16 2016 |
11196 |
379.61 |
| Mar 09 2016 |
5674 |
362.98 |
| Mar 09 2016 |
9188 |
393.13 |
| Mar 09 2016 |
11243 |
379.61 |
| Mar 02 2016 |
5651 |
362.98 |
| Mar 02 2016 |
9171 |
393.13 |
| Mar 02 2016 |
11212 |
379.61 |
| Feb 24 2016 |
5671 |
362.98 |
| Feb 24 2016 |
9135 |
393.13 |
| Feb 24 2016 |
11185 |
379.61 |
| Feb 17 2016 |
5749 |
362.98 |
| Feb 17 2016 |
9177 |
393.13 |
| Feb 17 2016 |
11297 |
379.61 |
| Feb 10 2016 |
5769 |
362.98 |
| Feb 10 2016 |
9206 |
393.13 |
| Feb 10 2016 |
11326 |
379.61 |
| Feb 03 2016 |
5799 |
362.98 |
| Feb 03 2016 |
9220 |
393.13 |
| Feb 03 2016 |
11336 |
379.61 |
| Jan 27 2016 |
5822 |
362.98 |
| Jan 27 2016 |
9207 |
393.13 |
| Jan 27 2016 |
11352 |
379.61 |
| Jan 20 2016 |
5823 |
362.98 |
| Jan 20 2016 |
9226 |
393.13 |
| Jan 20 2016 |
11361 |
379.61 |
| Jan 13 2016 |
5827 |
362.98 |
| Jan 13 2016 |
9238 |
393.13 |
| Jan 13 2016 |
11373 |
379.61 |
| Jan 06 2016 |
5827 |
362.98 |
| Jan 06 2016 |
9248 |
393.13 |
| Jan 06 2016 |
11379 |
379.61 |
| Dec 30 2015 |
5827 |
362.98 |
| Dec 30 2015 |
9247 |
393.13 |
| Dec 30 2015 |
11381 |
379.61 |
| Dec 23 2015 |
5827 |
362.98 |
| Dec 23 2015 |
9247 |
393.13 |
| Dec 23 2015 |
11382 |
379.61 |
| Dec 16 2015 |
5827 |
362.98 |
| Dec 16 2015 |
9247 |
393.13 |
| Dec 16 2015 |
11382 |
379.61 |
| Dec 09 2015 |
5827 |
362.98 |
| Dec 09 2015 |
9258 |
393.13 |
| Dec 09 2015 |
11384 |
379.61 |
| Dec 02 2015 |
5827 |
362.98 |
| Dec 02 2015 |
9259 |
393.13 |
| Dec 02 2015 |
11385 |
379.61 |
| Nov 25 2015 |
5827 |
362.98 |
| Nov 25 2015 |
9259 |
393.13 |
| Nov 25 2015 |
11386 |
379.61 |
| Nov 18 2015 |
5827 |
362.98 |
| Nov 18 2015 |
9259 |
393.13 |
| Nov 18 2015 |
11386 |
379.61 |
| Nov 11 2015 |
5822 |
362.98 |
| Nov 11 2015 |
9259 |
393.13 |
| Nov 11 2015 |
11387 |
379.61 |
| Nov 04 2015 |
5822 |
362.98 |
| Nov 04 2015 |
9259 |
393.13 |
| Nov 04 2015 |
11387 |
379.61 |
| Oct 28 2015 |
5823 |
362.98 |
| Oct 28 2015 |
9247 |
393.13 |
| Oct 28 2015 |
11373 |
379.61 |
| Oct 21 2015 |
5815 |
362.98 |
| Oct 21 2015 |
9258 |
393.13 |
| Oct 21 2015 |
11369 |
379.61 |
| Oct 14 2015 |
5819 |
362.98 |
| Oct 14 2015 |
9268 |
393.13 |
| Oct 14 2015 |
11372 |
379.61 |
| Oct 07 2015 |
5823 |
362.98 |
| Oct 07 2015 |
9257 |
393.13 |
| Oct 07 2015 |
11366 |
379.61 |
| Sep 30 2015 |
5832 |
362.98 |
| Sep 30 2015 |
9258 |
393.13 |
| Sep 30 2015 |
11378 |
379.61 |
| Sep 23 2015 |
5859 |
362.98 |
| Sep 23 2015 |
9263 |
393.13 |
| Sep 23 2015 |
11422 |
379.61 |
| Sep 16 2015 |
5815 |
362.98 |
| Sep 16 2015 |
9252 |
393.13 |
| Sep 16 2015 |
11389 |
379.61 |
| Sep 09 2015 |
5810 |
362.98 |
| Sep 09 2015 |
9280 |
393.13 |
| Sep 09 2015 |
11390 |
379.61 |
| Sep 02 2015 |
5867 |
362.98 |
| Sep 02 2015 |
9217 |
393.13 |
| Sep 02 2015 |
11365 |
379.61 |
| Aug 26 2015 |
5977 |
362.98 |
| Aug 26 2015 |
9391 |
393.13 |
| Aug 26 2015 |
11509 |
379.61 |
| Aug 19 2015 |
6167 |
362.98 |
| Aug 19 2015 |
9389 |
393.13 |
| Aug 19 2015 |
11675 |
379.61 |
| Aug 12 2015 |
6133 |
362.98 |
| Aug 12 2015 |
9459 |
393.13 |
| Aug 12 2015 |
11740 |
379.61 |
| Aug 05 2015 |
6185 |
362.98 |
| Aug 05 2015 |
9762 |
396.27 |
| Aug 05 2015 |
13107 |
389.61 |
| Jul 29 2015 |
6184 |
362.98 |
| Jul 29 2015 |
10110 |
398.54 |
| Jul 29 2015 |
13593 |
391.43 |
| Jul 22 2015 |
6181 |
362.98 |
| Jul 22 2015 |
10078 |
398.54 |
| Jul 22 2015 |
13589 |
391.43 |
| Jul 15 2015 |
6354 |
362.98 |
| Jul 15 2015 |
9093 |
387.87 |
| Jul 15 2015 |
12309 |
381.64 |
| Jul 08 2015 |
6392 |
362.98 |
| Jul 08 2015 |
9143 |
387.87 |
| Jul 08 2015 |
12448 |
381.64 |
| Jul 01 2015 |
6432 |
362.98 |
| Jul 01 2015 |
9202 |
387.87 |
| Jul 01 2015 |
12529 |
381.64 |
| Jun 24 2015 |
6472 |
362.98 |
| Jun 24 2015 |
9261 |
387.87 |
| Jun 24 2015 |
12592 |
381.64 |
| Jun 17 2015 |
6475 |
362.98 |
| Jun 17 2015 |
9317 |
387.87 |
| Jun 17 2015 |
12661 |
381.64 |
| Jun 10 2015 |
6495 |
362.98 |
| Jun 10 2015 |
9352 |
387.87 |
| Jun 10 2015 |
12612 |
381.64 |
| Jun 03 2015 |
6633 |
362.98 |
| Jun 03 2015 |
6207 |
352.2 |
| Jun 03 2015 |
9554 |
355.79 |
| May 27 2015 |
5819 |
354.23 |
| May 27 2015 |
6229 |
352.2 |
| May 27 2015 |
9215 |
353.22 |
| May 20 2015 |
5895 |
354.23 |
| May 20 2015 |
6276 |
352.2 |
| May 20 2015 |
9299 |
353.22 |
| May 13 2015 |
5938 |
354.23 |
| May 13 2015 |
6260 |
352.2 |
| May 13 2015 |
9332 |
353.22 |
| May 06 2015 |
5839 |
354.23 |
| May 06 2015 |
6058 |
352.2 |
| May 06 2015 |
9119 |
353.22 |
| Apr 29 2015 |
9089 |
387.26 |
| Apr 29 2015 |
6108 |
352.2 |
| Apr 29 2015 |
11648 |
373.23 |
| Apr 22 2015 |
10473 |
399.4 |
| Apr 22 2015 |
6165 |
352.2 |
| Apr 22 2015 |
12088 |
375.8 |
| Apr 15 2015 |
9165 |
387.98 |
| Apr 15 2015 |
6170 |
352.2 |
| Apr 15 2015 |
11804 |
373.67 |
| Apr 08 2015 |
9154 |
387.98 |
| Apr 08 2015 |
6265 |
352.2 |
| Apr 08 2015 |
11858 |
373.67 |
| Apr 01 2015 |
9244 |
387.98 |
| Apr 01 2015 |
6366 |
352.2 |
| Apr 01 2015 |
12052 |
373.67 |
| Mar 25 2015 |
8885 |
387.98 |
| Mar 25 2015 |
6280 |
352.2 |
| Mar 25 2015 |
11687 |
373.67 |
| Mar 18 2015 |
8668 |
387.98 |
| Mar 18 2015 |
6195 |
352.2 |
| Mar 18 2015 |
11527 |
373.67 |
| Mar 11 2015 |
8860 |
387.98 |
| Mar 11 2015 |
6248 |
352.2 |
| Mar 11 2015 |
11920 |
373.67 |
| Mar 04 2015 |
8997 |
387.98 |
| Mar 04 2015 |
6376 |
352.2 |
| Mar 04 2015 |
12031 |
373.67 |
| Feb 25 2015 |
9013 |
387.98 |
| Feb 25 2015 |
6364 |
352.2 |
| Feb 25 2015 |
12045 |
373.67 |
| Feb 18 2015 |
9093 |
387.98 |
| Feb 18 2015 |
6398 |
352.2 |
| Feb 18 2015 |
12115 |
373.67 |
| Feb 11 2015 |
9130 |
387.98 |
| Feb 11 2015 |
6411 |
352.2 |
| Feb 11 2015 |
12127 |
373.67 |
| Feb 04 2015 |
9163 |
387.98 |
| Feb 04 2015 |
6412 |
352.2 |
| Feb 04 2015 |
12141 |
373.67 |
| Jan 28 2015 |
9161 |
387.98 |
| Jan 28 2015 |
6435 |
352.2 |
| Jan 28 2015 |
12162 |
373.67 |
| Jan 21 2015 |
9182 |
387.98 |
| Jan 21 2015 |
6437 |
352.2 |
| Jan 21 2015 |
12186 |
373.67 |
| Jan 14 2015 |
9191 |
387.98 |
| Jan 14 2015 |
6448 |
352.2 |
| Jan 14 2015 |
12208 |
373.67 |
| Jan 07 2015 |
9191 |
387.98 |
| Jan 07 2015 |
6437 |
352.2 |
| Jan 07 2015 |
12197 |
373.67 |
| Dec 31 2014 |
9191 |
387.98 |
| Dec 31 2014 |
6436 |
352.2 |
| Dec 31 2014 |
12198 |
373.67 |
| Dec 24 2014 |
9191 |
387.98 |
| Dec 24 2014 |
6436 |
352.2 |
| Dec 24 2014 |
12198 |
373.67 |
| Dec 17 2014 |
9191 |
387.98 |
| Dec 17 2014 |
6432 |
352.2 |
| Dec 17 2014 |
12192 |
373.67 |
| Dec 10 2014 |
9191 |
387.98 |
| Dec 10 2014 |
6432 |
352.2 |
| Dec 10 2014 |
12192 |
373.67 |
| Dec 03 2014 |
9191 |
387.98 |
| Dec 03 2014 |
6432 |
352.2 |
| Dec 03 2014 |
12192 |
373.67 |
| Nov 26 2014 |
9191 |
387.98 |
| Nov 26 2014 |
6432 |
352.2 |
| Nov 26 2014 |
12192 |
373.67 |
| Nov 19 2014 |
9191 |
387.98 |
| Nov 19 2014 |
6432 |
352.2 |
| Nov 19 2014 |
12191 |
373.67 |
| Nov 12 2014 |
9191 |
387.98 |
| Nov 12 2014 |
6432 |
352.2 |
| Nov 12 2014 |
12191 |
373.67 |
| Nov 05 2014 |
9191 |
387.98 |
| Nov 05 2014 |
6432 |
352.2 |
| Nov 05 2014 |
12191 |
373.67 |
| Oct 29 2014 |
9188 |
387.98 |
| Oct 29 2014 |
6432 |
352.2 |
| Oct 29 2014 |
12190 |
373.67 |
| Oct 22 2014 |
9182 |
387.98 |
| Oct 22 2014 |
6411 |
352.2 |
| Oct 22 2014 |
12210 |
373.67 |
| Oct 15 2014 |
9151 |
387.98 |
| Oct 15 2014 |
6404 |
352.2 |
| Oct 15 2014 |
12190 |
373.67 |
| Oct 08 2014 |
9155 |
387.98 |
| Oct 08 2014 |
6401 |
352.2 |
| Oct 08 2014 |
12186 |
373.67 |
| Oct 01 2014 |
9162 |
387.98 |
| Oct 01 2014 |
6408 |
352.2 |
| Oct 01 2014 |
12199 |
373.67 |
| Sep 24 2014 |
9201 |
387.98 |
| Sep 24 2014 |
6420 |
352.2 |
| Sep 24 2014 |
12180 |
373.67 |
| Sep 17 2014 |
9128 |
387.98 |
| Sep 17 2014 |
6451 |
352.2 |
| Sep 17 2014 |
12182 |
373.67 |
| Sep 10 2014 |
9154 |
387.98 |
| Sep 10 2014 |
6379 |
352.2 |
| Sep 10 2014 |
12189 |
373.67 |
| Sep 03 2014 |
9156 |
387.98 |
| Sep 03 2014 |
6402 |
352.2 |
| Sep 03 2014 |
12240 |
373.67 |
| Aug 27 2014 |
9082 |
387.98 |
| Aug 27 2014 |
6467 |
352.2 |
| Aug 27 2014 |
12257 |
373.67 |
| Aug 20 2014 |
9076 |
387.98 |
| Aug 20 2014 |
4038 |
317.52 |
| Aug 20 2014 |
11814 |
370.37 |
| Aug 13 2014 |
9057 |
387.98 |
| Aug 13 2014 |
4069 |
317.52 |
| Aug 13 2014 |
11866 |
370.37 |
| Aug 06 2014 |
9193 |
387.98 |
| Aug 06 2014 |
14273 |
387.98 |
| Jul 30 2014 |
9229 |
387.98 |
| Jul 30 2014 |
14388 |
387.98 |
| Jul 23 2014 |
9198 |
387.98 |
| Jul 23 2014 |
14331 |
387.98 |
| Jul 16 2014 |
9293 |
387.98 |
| Jul 16 2014 |
14313 |
387.98 |
| Jul 09 2014 |
9318 |
387.98 |
| Jul 09 2014 |
2640 |
291.39 |
| Jul 09 2014 |
11083 |
363.83 |
| Jul 02 2014 |
9392 |
387.98 |
| Jul 02 2014 |
2676 |
291.39 |
| Jul 02 2014 |
11205 |
363.83 |
| Jun 25 2014 |
9492 |
387.98 |
| Jun 25 2014 |
3750 |
309.3 |
| Jun 25 2014 |
7263 |
327.71 |
| Jun 18 2014 |
9525 |
387.98 |
| Jun 18 2014 |
3796 |
309.3 |
| Jun 18 2014 |
7319 |
327.71 |
| Jun 11 2014 |
9533 |
387.98 |
| Jun 11 2014 |
3840 |
309.3 |
| Jun 11 2014 |
7389 |
327.71 |
| Jun 04 2014 |
11781 |
409.23 |
| Jun 04 2014 |
3949 |
309.3 |
| Jun 04 2014 |
9722 |
349.27 |
| May 28 2014 |
11721 |
409.23 |
| May 28 2014 |
4020 |
309.3 |
| May 28 2014 |
9730 |
349.27 |
| May 21 2014 |
11748 |
409.23 |
| May 21 2014 |
4064 |
309.3 |
| May 21 2014 |
9786 |
349.27 |
| May 14 2014 |
11841 |
409.23 |
| May 14 2014 |
4112 |
309.3 |
| May 14 2014 |
9852 |
349.27 |
| May 07 2014 |
7245 |
365.15 |
| May 07 2014 |
5156 |
326.01 |
| May 07 2014 |
8109 |
333.84 |
| Apr 30 2014 |
7532 |
365.15 |
| Apr 30 2014 |
5382 |
326.01 |
| Apr 30 2014 |
8365 |
333.84 |
| Apr 23 2014 |
5439 |
326.01 |
| Apr 23 2014 |
7704 |
326.01 |
| Apr 16 2014 |
5464 |
326.01 |
| Apr 16 2014 |
7705 |
326.01 |
| Apr 09 2014 |
5493 |
326.01 |
| Apr 09 2014 |
7840 |
326.01 |
| Apr 02 2014 |
5172 |
320.41 |
| Apr 02 2014 |
7155 |
320.41 |
| Mar 26 2014 |
5316 |
320.41 |
| Mar 26 2014 |
7247 |
320.41 |
| Mar 19 2014 |
5375 |
320.41 |
| Mar 19 2014 |
7318 |
320.41 |
| Mar 12 2014 |
5409 |
320.41 |
| Mar 12 2014 |
7350 |
320.41 |
| Mar 05 2014 |
5439 |
320.41 |
| Mar 05 2014 |
7355 |
320.41 |
| Feb 26 2014 |
5459 |
320.41 |
| Feb 26 2014 |
7372 |
320.41 |
| Feb 19 2014 |
5492 |
320.41 |
| Feb 19 2014 |
7425 |
320.41 |
| Feb 12 2014 |
5498 |
320.41 |
| Feb 12 2014 |
7444 |
320.41 |
| Feb 05 2014 |
5563 |
320.41 |
| Feb 05 2014 |
7502 |
320.41 |
| Jan 29 2014 |
5611 |
320.41 |
| Jan 29 2014 |
7539 |
320.41 |
| Jan 22 2014 |
5609 |
320.41 |
| Jan 22 2014 |
7532 |
320.41 |
| Jan 15 2014 |
5630 |
320.41 |
| Jan 15 2014 |
7550 |
320.41 |
| Jan 08 2014 |
5638 |
320.41 |
| Jan 08 2014 |
7554 |
320.41 |
| Jan 01 2014 |
5639 |
320.41 |
| Jan 01 2014 |
7554 |
320.41 |
| Dec 25 2013 |
5639 |
320.41 |
| Dec 25 2013 |
7552 |
320.41 |
| Dec 18 2013 |
5639 |
320.41 |
| Dec 18 2013 |
7552 |
320.41 |
| Dec 11 2013 |
5639 |
320.41 |
| Dec 11 2013 |
7552 |
320.41 |
| Dec 04 2013 |
5640 |
320.41 |
| Dec 04 2013 |
7553 |
320.41 |
| Nov 27 2013 |
5640 |
320.41 |
| Nov 27 2013 |
7553 |
320.41 |
| Nov 20 2013 |
5640 |
320.41 |
| Nov 20 2013 |
7554 |
320.41 |
| Nov 13 2013 |
5640 |
320.41 |
| Nov 13 2013 |
7554 |
320.41 |
| Nov 06 2013 |
5640 |
320.41 |
| Nov 06 2013 |
7554 |
320.41 |
| Oct 30 2013 |
5640 |
320.41 |
| Oct 30 2013 |
7553 |
320.41 |
| Oct 23 2013 |
5640 |
320.41 |
| Oct 23 2013 |
7553 |
320.41 |
| Oct 16 2013 |
5630 |
320.41 |
| Oct 16 2013 |
7547 |
320.41 |
| Oct 09 2013 |
5640 |
320.41 |
| Oct 09 2013 |
7543 |
320.41 |
| Oct 02 2013 |
5635 |
320.41 |
| Oct 02 2013 |
7550 |
320.41 |
| Sep 25 2013 |
5602 |
320.41 |
| Sep 25 2013 |
7530 |
320.41 |
| Sep 18 2013 |
5600 |
320.41 |
| Sep 18 2013 |
7497 |
320.41 |
| Sep 11 2013 |
6099 |
327.67 |
| Sep 11 2013 |
8111 |
327.67 |
| Sep 04 2013 |
6135 |
327.67 |
| Sep 04 2013 |
8123 |
327.67 |
| Aug 28 2013 |
6192 |
327.67 |
| Aug 28 2013 |
8142 |
327.67 |
| Aug 21 2013 |
6239 |
327.67 |
| Aug 21 2013 |
8202 |
327.67 |
| Aug 14 2013 |
6275 |
327.67 |
| Aug 14 2013 |
7926 |
327.67 |
| Aug 07 2013 |
5593 |
317.2 |
| Aug 07 2013 |
7033 |
317.2 |
| Jul 31 2013 |
5583 |
377.7 |
| Jul 31 2013 |
4194 |
296.09 |
| Jul 31 2013 |
5251 |
296.09 |
| Jul 24 2013 |
5609 |
377.7 |
| Jul 24 2013 |
4469 |
300.11 |
| Jul 24 2013 |
5598 |
300.11 |
| Jul 17 2013 |
5511 |
377.7 |
| Jul 17 2013 |
3961 |
291.39 |
| Jul 17 2013 |
4958 |
291.39 |
| Jul 10 2013 |
5629 |
377.7 |
| Jul 10 2013 |
3437 |
280.99 |
| Jul 10 2013 |
4272 |
280.99 |
| Jul 03 2013 |
5536 |
377.7 |
| Jul 03 2013 |
3493 |
280.99 |
| Jul 03 2013 |
4252 |
280.99 |
| Jun 26 2013 |
5439 |
377.7 |
| Jun 26 2013 |
3617 |
280.99 |
| Jun 26 2013 |
4335 |
280.99 |
| Jun 19 2013 |
5289 |
377.7 |
| Jun 19 2013 |
3698 |
280.99 |
| Jun 19 2013 |
4397 |
280.99 |
| Jun 12 2013 |
5478 |
377.7 |
| Jun 12 2013 |
3733 |
280.99 |
| Jun 12 2013 |
4507 |
280.99 |
| Jun 05 2013 |
5241 |
377.7 |
| Jun 05 2013 |
3699 |
280.99 |
| Jun 05 2013 |
4524 |
280.99 |
| May 29 2013 |
5216 |
377.7 |
| May 29 2013 |
3729 |
280.99 |
| May 29 2013 |
4529 |
280.99 |
| May 22 2013 |
5250 |
377.7 |
| May 22 2013 |
3820 |
280.99 |
| May 22 2013 |
4650 |
280.99 |
| May 15 2013 |
5200 |
377.7 |
| May 15 2013 |
3867 |
280.99 |
| May 15 2013 |
4701 |
280.99 |
| May 08 2013 |
4984 |
377.7 |
| May 08 2013 |
3868 |
280.99 |
| May 08 2013 |
4670 |
280.99 |
| May 01 2013 |
5094 |
377.7 |
| May 01 2013 |
3951 |
280.99 |
| May 01 2013 |
4736 |
280.99 |
| Apr 24 2013 |
5053 |
377.7 |
| Apr 24 2013 |
3972 |
280.99 |
| Apr 24 2013 |
4760 |
280.99 |
| Apr 17 2013 |
5182 |
377.7 |
| Apr 17 2013 |
4039 |
280.99 |
| Apr 17 2013 |
4810 |
280.99 |
| Apr 10 2013 |
5150 |
377.7 |
| Apr 10 2013 |
4310 |
286.23 |
| Apr 10 2013 |
5221 |
286.23 |
| Apr 03 2013 |
5110 |
377.7 |
| Apr 03 2013 |
17965 |
460.61 |
| Apr 03 2013 |
4312 |
286.23 |
| Apr 03 2013 |
5261 |
286.23 |
| Mar 27 2013 |
5197 |
377.7 |
| Mar 27 2013 |
18318 |
460.61 |
| Mar 27 2013 |
4360 |
286.23 |
| Mar 27 2013 |
5329 |
286.23 |
| Mar 20 2013 |
4865 |
377.7 |
| Mar 20 2013 |
18219 |
460.61 |
| Mar 20 2013 |
4330 |
286.23 |
| Mar 20 2013 |
5349 |
286.23 |
| Mar 13 2013 |
3746 |
377.7 |
| Mar 13 2013 |
5375 |
286.23 |
| Oct 19 2012 |
4632 |
377.7 |
| Oct 19 2012 |
16983 |
460.61 |
| Oct 19 2012 |
4405 |
302.01 |
| Oct 19 2012 |
6687 |
315.98 |
| Sep 23 2012 |
4572 |
377.7 |
| Sep 23 2012 |
16740 |
460.61 |
| Sep 23 2012 |
4379 |
302.01 |
| Sep 23 2012 |
6677 |
315.98 |
| Aug 31 2012 |
4303 |
377.7 |
| Aug 31 2012 |
16045 |
460.61 |
| Aug 31 2012 |
4263 |
302.01 |
| Aug 31 2012 |
6587 |
315.98 |
| Aug 24 2012 |
4258 |
377.7 |
| Aug 24 2012 |
15860 |
460.61 |
| Aug 24 2012 |
4224 |
302.01 |
| Aug 24 2012 |
6576 |
315.98 |
| Aug 10 2012 |
15341 |
460.61 |
| Aug 10 2012 |
3960 |
298.14 |
| Aug 10 2012 |
7482 |
327.84 |
| Aug 03 2012 |
15021 |
460.61 |
| Aug 03 2012 |
3902 |
298.14 |
| Aug 03 2012 |
7431 |
327.84 |
| Jul 27 2012 |
14845 |
460.61 |
| Jul 27 2012 |
3844 |
298.14 |
| Jul 27 2012 |
7364 |
327.84 |
| Jul 06 2012 |
14204 |
460.61 |
| Jul 06 2012 |
5967 |
338.07 |
| Jul 06 2012 |
10396 |
360.95 |
| Jun 22 2012 |
13948 |
460.61 |
| Jun 22 2012 |
5503 |
338.07 |
| Jun 22 2012 |
9957 |
360.95 |
| Jun 15 2012 |
13789 |
460.61 |
| Jun 15 2012 |
5548 |
338.07 |
| Jun 15 2012 |
10372 |
360.95 |
| Jun 08 2012 |
13536 |
460.61 |
| Jun 08 2012 |
5495 |
338.07 |
| Jun 08 2012 |
10332 |
360.95 |
| Jun 01 2012 |
13488 |
460.61 |
| Jun 01 2012 |
5286 |
338.07 |
| Jun 01 2012 |
10260 |
360.95 |
| May 25 2012 |
12617 |
460.61 |
| May 25 2012 |
10591 |
372.39 |
| May 18 2012 |
12697 |
460.61 |
| May 18 2012 |
10731 |
372.39 |
| May 11 2012 |
12320 |
460.61 |
| May 11 2012 |
10753 |
372.39 |
| May 04 2012 |
11426 |
460.61 |
| May 04 2012 |
10505 |
372.39 |
| Apr 27 2012 |
10138 |
460.61 |
| Apr 27 2012 |
10302 |
372.39 |
| Apr 13 2012 |
7923 |
460.61 |
| Apr 13 2012 |
9712 |
372.39 |
| Apr 06 2012 |
3801 |
284.17 |
| Mar 27 2012 |
3782 |
284.17 |
