| Jun 30 2017 |
17891 |
510.74 |
| Jun 30 2017 |
24986 |
510.74 |
| Jun 23 2017 |
19006 |
510.74 |
| Jun 23 2017 |
25172 |
510.74 |
| Jun 16 2017 |
19051 |
510.74 |
| Jun 16 2017 |
25147 |
510.74 |
| Jun 09 2017 |
19137 |
510.74 |
| Jun 09 2017 |
25052 |
510.74 |
| Jun 02 2017 |
19183 |
510.74 |
| Jun 02 2017 |
25395 |
510.74 |
| May 26 2017 |
19389 |
510.74 |
| May 26 2017 |
25523 |
510.74 |
| May 19 2017 |
19434 |
510.74 |
| May 19 2017 |
25858 |
510.74 |
| May 12 2017 |
19600 |
510.74 |
| May 12 2017 |
26005 |
510.74 |
| May 05 2017 |
19554 |
510.74 |
| May 05 2017 |
25973 |
510.74 |
| Apr 28 2017 |
19279 |
510.74 |
| Apr 28 2017 |
25660 |
510.74 |
| Apr 21 2017 |
19554 |
510.74 |
| Apr 21 2017 |
25905 |
510.74 |
| Apr 14 2017 |
19573 |
510.74 |
| Apr 14 2017 |
25889 |
510.74 |
| Apr 07 2017 |
19690 |
510.74 |
| Apr 07 2017 |
25595 |
510.74 |
| Mar 31 2017 |
20040 |
510.74 |
| Mar 31 2017 |
25793 |
510.74 |
| Mar 24 2017 |
19797 |
510.74 |
| Mar 24 2017 |
25340 |
510.74 |
| Mar 17 2017 |
19904 |
510.74 |
| Mar 17 2017 |
25539 |
510.74 |
| Mar 10 2017 |
20029 |
510.74 |
| Mar 10 2017 |
25566 |
510.74 |
| Mar 03 2017 |
19924 |
510.74 |
| Mar 03 2017 |
25426 |
510.74 |
| Feb 24 2017 |
19796 |
510.74 |
| Feb 24 2017 |
25454 |
510.74 |
| Feb 17 2017 |
19534 |
510.74 |
| Feb 17 2017 |
25397 |
510.74 |
| Feb 10 2017 |
19572 |
510.74 |
| Feb 10 2017 |
25524 |
510.74 |
| Feb 03 2017 |
19576 |
510.74 |
| Feb 03 2017 |
25473 |
510.74 |
| Jan 27 2017 |
19602 |
510.74 |
| Jan 27 2017 |
25467 |
510.74 |
| Jan 20 2017 |
19580 |
510.74 |
| Jan 20 2017 |
25418 |
510.74 |
| Jan 13 2017 |
19590 |
510.74 |
| Jan 13 2017 |
25385 |
510.74 |
| Jan 06 2017 |
19598 |
510.74 |
| Jan 06 2017 |
25390 |
510.74 |
| Dec 30 2016 |
19609 |
510.74 |
| Dec 30 2016 |
25402 |
510.74 |
| Dec 23 2016 |
19609 |
510.74 |
| Dec 23 2016 |
25402 |
510.74 |
| Dec 16 2016 |
19595 |
510.74 |
| Dec 16 2016 |
25398 |
510.74 |
| Dec 09 2016 |
19600 |
510.74 |
| Dec 09 2016 |
25398 |
510.74 |
| Dec 02 2016 |
19600 |
510.74 |
| Dec 02 2016 |
25398 |
510.74 |
| Nov 25 2016 |
19596 |
510.74 |
| Nov 25 2016 |
25395 |
510.74 |
| Nov 18 2016 |
19596 |
510.74 |
| Nov 18 2016 |
25395 |
510.74 |
| Nov 11 2016 |
19596 |
510.74 |
| Nov 11 2016 |
25371 |
510.74 |
| Nov 04 2016 |
19596 |
510.74 |
| Nov 04 2016 |
25371 |
510.74 |
| Oct 28 2016 |
19597 |
510.74 |
| Oct 28 2016 |
25385 |
510.74 |
| Oct 21 2016 |
19597 |
510.74 |
| Oct 21 2016 |
25403 |
510.74 |
| Oct 14 2016 |
19528 |
510.74 |
| Oct 14 2016 |
25365 |
510.74 |
| Oct 07 2016 |
19554 |
510.74 |
| Oct 07 2016 |
25395 |
510.74 |
| Sep 30 2016 |
19611 |
510.74 |
| Sep 30 2016 |
25428 |
510.74 |
| Sep 23 2016 |
19645 |
510.74 |
| Sep 23 2016 |
25259 |
510.74 |
| Sep 16 2016 |
19757 |
510.74 |
| Sep 16 2016 |
25290 |
510.74 |
| Sep 09 2016 |
19846 |
510.74 |
| Sep 09 2016 |
25367 |
510.74 |
| Sep 02 2016 |
20019 |
510.74 |
| Sep 02 2016 |
25502 |
510.74 |
| Aug 26 2016 |
20078 |
510.74 |
| Aug 26 2016 |
25312 |
510.74 |
| Aug 19 2016 |
20116 |
510.74 |
| Aug 19 2016 |
25336 |
510.74 |
| Aug 12 2016 |
20381 |
510.74 |
| Aug 12 2016 |
27480 |
510.74 |
| Aug 05 2016 |
20271 |
510.74 |
| Aug 05 2016 |
27622 |
510.74 |
| Jul 29 2016 |
20320 |
510.74 |
| Jul 29 2016 |
27843 |
510.74 |
| Jul 22 2016 |
20591 |
510.74 |
| Jul 22 2016 |
28114 |
510.74 |
| Mar 16 2016 |
13249 |
431.03 |
| Mar 16 2016 |
18858 |
431.03 |
| Mar 09 2016 |
13203 |
431.03 |
| Mar 09 2016 |
18907 |
431.03 |
| Mar 02 2016 |
16768 |
465.34 |
| Mar 02 2016 |
24018 |
465.34 |
| Feb 24 2016 |
16690 |
465.34 |
| Feb 24 2016 |
23887 |
465.34 |
| Feb 17 2016 |
16756 |
465.34 |
| Feb 17 2016 |
24106 |
465.34 |
| Feb 10 2016 |
16747 |
465.34 |
| Feb 10 2016 |
24074 |
465.34 |
| Feb 03 2016 |
16724 |
465.34 |
| Feb 03 2016 |
24063 |
465.34 |
| Jan 27 2016 |
16672 |
465.34 |
| Jan 27 2016 |
24060 |
465.34 |
| Jan 20 2016 |
16722 |
465.34 |
| Jan 20 2016 |
24080 |
465.34 |
| Jan 13 2016 |
16754 |
465.34 |
| Jan 13 2016 |
24117 |
465.34 |
| Jan 06 2016 |
16770 |
465.34 |
| Jan 06 2016 |
24125 |
465.34 |
| Dec 30 2015 |
16762 |
465.34 |
| Dec 30 2015 |
24109 |
465.34 |
| Dec 23 2015 |
16761 |
465.34 |
| Dec 23 2015 |
24109 |
465.34 |
| Dec 16 2015 |
16761 |
465.34 |
| Dec 16 2015 |
24109 |
465.34 |
| Dec 09 2015 |
16769 |
465.34 |
| Dec 09 2015 |
24114 |
465.34 |
| Dec 02 2015 |
16770 |
465.34 |
| Dec 02 2015 |
24115 |
465.34 |
| Nov 25 2015 |
16770 |
465.34 |
| Nov 25 2015 |
24116 |
465.34 |
| Nov 18 2015 |
16770 |
465.34 |
| Nov 18 2015 |
24115 |
465.34 |
| Nov 11 2015 |
16770 |
465.34 |
| Nov 11 2015 |
24100 |
465.34 |
| Nov 04 2015 |
16770 |
465.34 |
| Nov 04 2015 |
24100 |
465.34 |
| Oct 28 2015 |
16740 |
465.34 |
| Oct 28 2015 |
24065 |
465.34 |
| Oct 21 2015 |
16760 |
465.34 |
| Oct 21 2015 |
24046 |
465.34 |
| Oct 14 2015 |
16773 |
465.34 |
| Oct 14 2015 |
24049 |
465.34 |
| Oct 07 2015 |
16723 |
465.34 |
| Oct 07 2015 |
24048 |
465.34 |
| Sep 30 2015 |
16719 |
465.34 |
| Sep 30 2015 |
24066 |
465.34 |
| Sep 23 2015 |
16703 |
465.34 |
| Sep 23 2015 |
24132 |
465.34 |
| Sep 16 2015 |
16683 |
465.34 |
| Sep 16 2015 |
24003 |
465.34 |
| Sep 09 2015 |
16657 |
465.34 |
| Sep 09 2015 |
23952 |
465.34 |
| Sep 02 2015 |
16490 |
465.34 |
| Sep 02 2015 |
23879 |
465.34 |
| Aug 26 2015 |
16722 |
465.34 |
| Aug 26 2015 |
24109 |
465.34 |
| Aug 19 2015 |
16784 |
465.34 |
| Aug 19 2015 |
24356 |
465.34 |
| Aug 12 2015 |
16887 |
465.34 |
| Aug 12 2015 |
24453 |
465.34 |
| Aug 05 2015 |
16823 |
465.34 |
| Aug 05 2015 |
24411 |
465.34 |
| Jul 29 2015 |
16985 |
465.34 |
| Jul 29 2015 |
24640 |
465.34 |
| Jul 22 2015 |
16935 |
465.34 |
| Jul 22 2015 |
24705 |
465.34 |
| Jul 15 2015 |
17042 |
465.34 |
| Jul 15 2015 |
24874 |
465.34 |
| Jul 08 2015 |
17086 |
465.34 |
| Jul 08 2015 |
25033 |
465.34 |
| Jul 01 2015 |
17181 |
465.34 |
| Jul 01 2015 |
25137 |
465.34 |
| Jun 24 2015 |
17251 |
465.34 |
| Jun 24 2015 |
25236 |
465.34 |
| Jun 17 2015 |
17273 |
465.34 |
| Jun 17 2015 |
25274 |
465.34 |
| Jun 10 2015 |
17287 |
465.34 |
| Jun 10 2015 |
25299 |
465.34 |
| Jun 03 2015 |
20388 |
499.64 |
| Jun 03 2015 |
30182 |
499.64 |
| May 27 2015 |
20346 |
499.64 |
| May 27 2015 |
29910 |
499.64 |
| May 20 2015 |
20405 |
499.64 |
| May 20 2015 |
29938 |
499.64 |
| May 13 2015 |
20272 |
499.64 |
| May 13 2015 |
30013 |
499.64 |
| May 06 2015 |
19879 |
499.64 |
| May 06 2015 |
29596 |
499.64 |
| Apr 29 2015 |
20003 |
499.64 |
| Apr 29 2015 |
29838 |
499.64 |
| Apr 22 2015 |
20115 |
499.64 |
| Apr 22 2015 |
29975 |
499.64 |
| Apr 15 2015 |
19990 |
499.64 |
| Apr 15 2015 |
29601 |
499.64 |
| Apr 08 2015 |
14278 |
436.33 |
| Apr 08 2015 |
20788 |
436.33 |
| Apr 01 2015 |
14412 |
436.33 |
| Apr 01 2015 |
21165 |
436.33 |
| Mar 25 2015 |
12253 |
415.66 |
| Mar 25 2015 |
17542 |
415.66 |
| Mar 18 2015 |
10436 |
399.11 |
| Mar 18 2015 |
14839 |
399.11 |
| Mar 11 2015 |
10516 |
399.11 |
| Mar 11 2015 |
15300 |
399.11 |
| Mar 04 2015 |
10670 |
399.11 |
| Mar 04 2015 |
15462 |
399.11 |
| Feb 25 2015 |
10617 |
399.11 |
| Feb 25 2015 |
15482 |
399.11 |
| Feb 18 2015 |
10690 |
399.11 |
| Feb 18 2015 |
15557 |
399.11 |
| Feb 11 2015 |
10707 |
399.11 |
| Feb 11 2015 |
15581 |
399.11 |
| Feb 04 2015 |
10715 |
399.11 |
| Feb 04 2015 |
15603 |
399.11 |
| Jan 28 2015 |
10731 |
399.11 |
| Jan 28 2015 |
15607 |
399.11 |
| Jan 21 2015 |
10737 |
399.11 |
| Jan 21 2015 |
15629 |
399.11 |
| Jan 14 2015 |
10753 |
399.11 |
| Jan 14 2015 |
15644 |
399.11 |
| Jan 07 2015 |
10731 |
399.11 |
| Jan 07 2015 |
15623 |
399.11 |
| Dec 31 2014 |
10733 |
399.11 |
| Dec 31 2014 |
15629 |
399.11 |
| Dec 24 2014 |
10733 |
399.11 |
| Dec 24 2014 |
15629 |
399.11 |
| Dec 17 2014 |
10720 |
399.11 |
| Dec 17 2014 |
15621 |
399.11 |
| Dec 10 2014 |
10720 |
399.11 |
| Dec 10 2014 |
15621 |
399.11 |
| Dec 03 2014 |
10720 |
399.11 |
| Dec 03 2014 |
15622 |
399.11 |
| Nov 26 2014 |
10720 |
399.11 |
| Nov 26 2014 |
15622 |
399.11 |
| Nov 19 2014 |
10720 |
399.11 |
| Nov 19 2014 |
15623 |
399.11 |
| Nov 12 2014 |
10720 |
399.11 |
| Nov 12 2014 |
15623 |
399.11 |
| Nov 05 2014 |
10720 |
399.11 |
| Nov 05 2014 |
15623 |
399.11 |
| Oct 29 2014 |
10720 |
399.11 |
| Oct 29 2014 |
15621 |
399.11 |
| Oct 22 2014 |
10688 |
399.11 |
| Oct 22 2014 |
15635 |
399.11 |
| Oct 15 2014 |
10666 |
399.11 |
| Oct 15 2014 |
15594 |
399.11 |
| Oct 08 2014 |
10651 |
399.11 |
| Oct 08 2014 |
15571 |
399.11 |
| Oct 01 2014 |
10665 |
399.11 |
| Oct 01 2014 |
15591 |
399.11 |
| Sep 24 2014 |
10635 |
399.11 |
| Sep 24 2014 |
15581 |
399.11 |
| Sep 17 2014 |
10695 |
399.11 |
| Sep 17 2014 |
15558 |
399.11 |
| Sep 10 2014 |
10594 |
399.11 |
| Sep 10 2014 |
15571 |
399.11 |
| Sep 03 2014 |
10628 |
399.11 |
| Sep 03 2014 |
15618 |
399.11 |
| Aug 27 2014 |
10715 |
399.11 |
| Aug 27 2014 |
15633 |
399.11 |
| Aug 20 2014 |
10680 |
399.11 |
| Aug 20 2014 |
15648 |
399.11 |
| Aug 13 2014 |
10726 |
399.11 |
| Aug 13 2014 |
15710 |
399.11 |
| Aug 06 2014 |
11420 |
406.23 |
| Aug 06 2014 |
16796 |
406.23 |
| Jul 30 2014 |
9482 |
385.51 |
| Jul 30 2014 |
14035 |
385.51 |
| Jul 23 2014 |
9314 |
384.24 |
| Jul 23 2014 |
13807 |
384.24 |
| Jul 16 2014 |
9311 |
384.24 |
| Jul 16 2014 |
13800 |
384.24 |
| Jul 09 2014 |
9066 |
380.93 |
| Jul 09 2014 |
13307 |
380.93 |
| Jul 02 2014 |
9142 |
380.93 |
| Jul 02 2014 |
13439 |
380.93 |
| Jun 25 2014 |
9233 |
380.93 |
| Jun 25 2014 |
13426 |
380.93 |
| Jun 18 2014 |
9314 |
380.93 |
| Jun 18 2014 |
13470 |
380.93 |
| Jun 11 2014 |
9374 |
380.93 |
| Jun 11 2014 |
13638 |
380.93 |
| Jun 04 2014 |
9582 |
380.93 |
| Jun 04 2014 |
13760 |
380.93 |
| May 28 2014 |
9636 |
380.93 |
| May 28 2014 |
13785 |
380.93 |
| May 21 2014 |
9710 |
380.93 |
| May 21 2014 |
13843 |
380.93 |
| May 14 2014 |
9793 |
380.93 |
| May 14 2014 |
13895 |
380.93 |
| May 07 2014 |
9644 |
380.93 |
| May 07 2014 |
13697 |
380.93 |
| Apr 30 2014 |
9980 |
380.93 |
| Apr 30 2014 |
14100 |
380.93 |
| Apr 23 2014 |
10076 |
380.93 |
| Apr 23 2014 |
14332 |
380.93 |
| Apr 16 2014 |
9072 |
370.77 |
| Apr 16 2014 |
12840 |
370.77 |
| Apr 09 2014 |
11523 |
395.06 |
| Apr 09 2014 |
16486 |
395.06 |
| Apr 02 2014 |
13271 |
411.41 |
| Apr 02 2014 |
18501 |
411.41 |
| Mar 26 2014 |
13550 |
411.41 |
| Mar 26 2014 |
18474 |
411.41 |
| Mar 19 2014 |
13606 |
411.41 |
| Mar 19 2014 |
18458 |
411.41 |
| Mar 12 2014 |
13621 |
411.41 |
| Mar 12 2014 |
18486 |
411.41 |
| Mar 05 2014 |
13627 |
411.41 |
| Mar 05 2014 |
18404 |
411.41 |
| Feb 26 2014 |
13642 |
411.41 |
| Feb 26 2014 |
18414 |
411.41 |
| Feb 19 2014 |
13673 |
411.41 |
| Feb 19 2014 |
18449 |
411.41 |
| Feb 12 2014 |
13680 |
411.41 |
| Feb 12 2014 |
18400 |
411.41 |
| Feb 05 2014 |
13774 |
411.41 |
| Feb 05 2014 |
18469 |
411.41 |
| Jan 29 2014 |
13859 |
411.41 |
| Jan 29 2014 |
18491 |
411.41 |
| Jan 22 2014 |
13822 |
411.41 |
| Jan 22 2014 |
18422 |
411.41 |
| Jan 15 2014 |
13855 |
411.41 |
| Jan 15 2014 |
18453 |
411.41 |
| Jan 08 2014 |
13870 |
411.41 |
| Jan 08 2014 |
18403 |
411.41 |
| Jan 01 2014 |
13873 |
411.41 |
| Jan 01 2014 |
18405 |
411.41 |
| Dec 25 2013 |
13873 |
411.41 |
| Dec 25 2013 |
18411 |
411.41 |
| Dec 18 2013 |
13873 |
411.41 |
| Dec 18 2013 |
18411 |
411.41 |
| Dec 11 2013 |
13873 |
411.41 |
| Dec 11 2013 |
18412 |
411.41 |
| Dec 04 2013 |
13873 |
411.41 |
| Dec 04 2013 |
18413 |
411.41 |
| Nov 27 2013 |
13873 |
411.41 |
| Nov 27 2013 |
18413 |
411.41 |
| Nov 20 2013 |
13873 |
411.41 |
| Nov 20 2013 |
18414 |
411.41 |
| Nov 13 2013 |
13873 |
411.41 |
| Nov 13 2013 |
18414 |
411.41 |
| Nov 06 2013 |
13874 |
411.41 |
| Nov 06 2013 |
18414 |
411.41 |
| Oct 30 2013 |
13872 |
411.41 |
| Oct 30 2013 |
18412 |
411.41 |
| Oct 23 2013 |
13874 |
411.41 |
| Oct 23 2013 |
18410 |
411.41 |
| Oct 16 2013 |
13853 |
411.41 |
| Oct 16 2013 |
18403 |
411.41 |
| Oct 09 2013 |
13850 |
411.41 |
| Oct 09 2013 |
18299 |
411.41 |
| Oct 02 2013 |
13841 |
411.41 |
| Oct 02 2013 |
18333 |
411.41 |
| Sep 25 2013 |
13758 |
411.41 |
| Sep 25 2013 |
18289 |
411.41 |
| Sep 18 2013 |
13687 |
411.41 |
| Sep 18 2013 |
18128 |
411.41 |
| Sep 11 2013 |
13591 |
411.41 |
| Sep 11 2013 |
18014 |
411.41 |
| Sep 04 2013 |
13809 |
413.05 |
| Sep 04 2013 |
18389 |
413.05 |
| Aug 28 2013 |
15033 |
424.8 |
| Aug 28 2013 |
20047 |
424.8 |
| Aug 21 2013 |
15116 |
424.8 |
| Aug 21 2013 |
20174 |
424.8 |
| Aug 14 2013 |
18947 |
461 |
| Aug 14 2013 |
25121 |
461 |
| Aug 07 2013 |
19184 |
461 |
| Aug 07 2013 |
25344 |
461 |
| Jul 31 2013 |
19361 |
461 |
| Jul 31 2013 |
25652 |
461 |
| Jul 24 2013 |
19539 |
461 |
| Jul 24 2013 |
25772 |
461 |
| Jul 17 2013 |
22988 |
494.86 |
| Jul 17 2013 |
30597 |
494.86 |
| Jul 10 2013 |
23175 |
494.86 |
| Jul 10 2013 |
30910 |
494.86 |
| Jul 03 2013 |
23377 |
494.86 |
| Jul 03 2013 |
30906 |
494.86 |
| Jun 26 2013 |
23684 |
494.86 |
| Jun 26 2013 |
31095 |
494.86 |
| Jun 19 2013 |
23920 |
494.86 |
| Jun 19 2013 |
31086 |
494.86 |
| Jun 12 2013 |
23984 |
494.86 |
| Jun 12 2013 |
31378 |
494.86 |
| May 01 2013 |
20357 |
479.93 |
| May 01 2013 |
29814 |
479.93 |
| Apr 24 2013 |
19772 |
479.93 |
| Apr 24 2013 |
29620 |
479.93 |
| Apr 17 2013 |
19897 |
479.93 |
| Apr 17 2013 |
29732 |
479.93 |
| Apr 10 2013 |
17224 |
452.53 |
| Apr 10 2013 |
25525 |
452.53 |
| Apr 03 2013 |
17196 |
452.53 |
| Apr 03 2013 |
25455 |
452.53 |
| Mar 27 2013 |
17533 |
452.53 |
| Mar 27 2013 |
25558 |
452.53 |
| Mar 20 2013 |
17426 |
452.53 |
| Mar 20 2013 |
25506 |
452.53 |
| Mar 13 2013 |
26135 |
457.11 |
| Oct 19 2012 |
16244 |
452.53 |
| Oct 19 2012 |
25169 |
457.11 |
| Sep 23 2012 |
16033 |
452.53 |
| Sep 23 2012 |
24921 |
457.11 |
| Aug 31 2012 |
15363 |
452.53 |
| Aug 31 2012 |
24323 |
457.11 |
| Aug 24 2012 |
15189 |
452.53 |
| Aug 24 2012 |
24082 |
457.11 |
| Aug 10 2012 |
14724 |
452.53 |
| Aug 10 2012 |
23491 |
457.11 |
| Aug 03 2012 |
14432 |
452.53 |
| Aug 03 2012 |
23189 |
457.11 |
| Jul 27 2012 |
14266 |
452.53 |
| Jul 27 2012 |
22707 |
457.11 |
| Jul 06 2012 |
13665 |
452.53 |
| Jul 06 2012 |
22048 |
457.11 |
| Jun 22 2012 |
13418 |
452.53 |
| Jun 22 2012 |
21148 |
457.11 |
| Jun 15 2012 |
13247 |
452.53 |
| Jun 15 2012 |
21526 |
457.11 |
| Jun 08 2012 |
12994 |
452.53 |
| Jun 08 2012 |
21347 |
457.11 |
| Jun 01 2012 |
12960 |
452.53 |
| Jun 01 2012 |
21064 |
457.11 |
| May 25 2012 |
12127 |
452.53 |
| May 25 2012 |
19690 |
457.11 |
| May 18 2012 |
12201 |
452.53 |
| May 18 2012 |
19918 |
457.11 |
| May 11 2012 |
13369 |
479.93 |
| May 11 2012 |
21476 |
473.11 |
| May 04 2012 |
20282 |
466.29 |
| Apr 27 2012 |
19634 |
466.29 |
| Apr 13 2012 |
18171 |
466.29 |
| Apr 06 2012 |
17712 |
466.29 |
| Mar 27 2012 |
17389 |
466.29 |
