| Apr 20 2023 |
1983 |
334.25 |
| Apr 13 2023 |
1991 |
334.25 |
| Apr 06 2023 |
1952 |
334.25 |
| Mar 30 2023 |
1885 |
334.25 |
| Mar 23 2023 |
1890 |
334.25 |
| Mar 16 2023 |
1878 |
334.25 |
| Mar 09 2023 |
1854 |
334.25 |
| Mar 02 2023 |
1851 |
334.25 |
| Feb 23 2023 |
1842 |
334.25 |
| Feb 16 2023 |
1851 |
334.25 |
| Feb 09 2023 |
1828 |
334.25 |
| Feb 02 2023 |
1815 |
334.25 |
| Jan 26 2023 |
1808 |
334.25 |
| Jan 19 2023 |
1801 |
334.25 |
| Jan 12 2023 |
1801 |
334.25 |
| Jan 05 2023 |
1804 |
334.25 |
| Dec 29 2022 |
1805 |
334.25 |
| Dec 22 2022 |
1805 |
334.25 |
| Dec 15 2022 |
1809 |
334.25 |
| Dec 08 2022 |
1810 |
334.25 |
| Dec 01 2022 |
1810 |
334.25 |
| Nov 24 2022 |
1810 |
334.25 |
| Nov 17 2022 |
1811 |
334.25 |
| Nov 10 2022 |
1811 |
334.25 |
| Nov 03 2022 |
1811 |
334.25 |
| Oct 27 2022 |
1813 |
334.25 |
| Oct 20 2022 |
1823 |
334.25 |
| Oct 13 2022 |
1817 |
334.25 |
| Oct 06 2022 |
1803 |
334.25 |
| Sep 29 2022 |
1800 |
334.25 |
| Sep 22 2022 |
1799 |
334.25 |
| Sep 15 2022 |
1797 |
334.25 |
| Sep 08 2022 |
1780 |
334.25 |
| Sep 01 2022 |
1783 |
334.25 |
| Aug 25 2022 |
1775 |
334.25 |
| Aug 18 2022 |
1786 |
334.25 |
| Aug 11 2022 |
1724 |
334.25 |
| Aug 04 2022 |
1709 |
334.25 |
| Jul 28 2022 |
1700 |
334.25 |
| Jul 21 2022 |
1696 |
334.25 |
| Jul 14 2022 |
1712 |
334.25 |
| Jul 07 2022 |
1683 |
334.25 |
| Jun 30 2022 |
1681 |
334.25 |
| Jun 23 2022 |
1683 |
334.25 |
| Jun 16 2022 |
1697 |
334.25 |
| Jun 09 2022 |
1728 |
334.25 |
| Jun 02 2022 |
1715 |
334.25 |
| May 26 2022 |
1714 |
334.25 |
| May 19 2022 |
1712 |
334.25 |
| May 12 2022 |
1696 |
334.25 |
| May 05 2022 |
1551 |
334.25 |
| Apr 28 2022 |
1668 |
334.25 |
| Apr 21 2022 |
1559 |
334.25 |
| Apr 14 2022 |
1562 |
334.25 |
| Apr 07 2022 |
1563 |
334.25 |
| Mar 31 2022 |
1531 |
334.25 |
| Mar 24 2022 |
1538 |
334.25 |
| Mar 17 2022 |
1536 |
334.25 |
| Mar 10 2022 |
1512 |
334.25 |
| Mar 03 2022 |
1430 |
334.25 |
| Feb 24 2022 |
1391 |
334.25 |
| Feb 17 2022 |
1310 |
334.25 |
| Feb 10 2022 |
1286 |
334.25 |
| Feb 03 2022 |
1273 |
334.25 |
| Jan 27 2022 |
1274 |
334.25 |
| Jan 20 2022 |
1280 |
334.25 |
| Jan 13 2022 |
1286 |
334.25 |
| Jan 06 2022 |
1287 |
334.25 |
| Dec 30 2021 |
1288 |
334.25 |
| Dec 23 2021 |
1288 |
334.25 |
| Dec 16 2021 |
1288 |
334.25 |
| Dec 09 2021 |
1288 |
334.25 |
| Dec 02 2021 |
1288 |
334.25 |
| Nov 25 2021 |
1288 |
334.25 |
| Nov 18 2021 |
1289 |
334.25 |
| Nov 11 2021 |
1290 |
334.25 |
| Nov 04 2021 |
1294 |
334.25 |
| Oct 28 2021 |
1295 |
334.25 |
| Oct 21 2021 |
1295 |
334.25 |
| Oct 14 2021 |
1294 |
334.25 |
| Oct 07 2021 |
1294 |
334.25 |
| Sep 30 2021 |
1264 |
334.25 |
| Sep 23 2021 |
1222 |
334.25 |
| Sep 16 2021 |
1215 |
334.25 |
| Sep 09 2021 |
1202 |
334.25 |
| Sep 02 2021 |
1195 |
334.25 |
| Aug 26 2021 |
1105 |
334.25 |
| Aug 19 2021 |
1077 |
334.25 |
| Aug 12 2021 |
1077 |
334.25 |
| Aug 05 2021 |
1038 |
334.25 |
| Jul 29 2021 |
1011 |
334.25 |
| Jul 22 2021 |
869 |
334.25 |
| Jul 15 2021 |
825 |
334.25 |
| Jul 08 2021 |
763 |
334.25 |
| Jul 01 2021 |
749 |
334.25 |
| Jun 24 2021 |
701 |
334.25 |
| Jun 17 2021 |
578 |
334.25 |
| Jun 10 2021 |
535 |
334.25 |
| May 07 2021 |
21730 |
530.39 |
| May 15 2020 |
11939 |
530.39 |
| May 15 2020 |
17863 |
530.39 |
| May 08 2020 |
12250 |
530.39 |
| May 08 2020 |
18316 |
530.39 |
| May 01 2020 |
12843 |
530.39 |
| May 01 2020 |
7551 |
443.59 |
| May 01 2020 |
15081 |
486.99 |
| Apr 24 2020 |
13330 |
529.57 |
| Apr 24 2020 |
7816 |
443.59 |
| Apr 24 2020 |
17602 |
500.91 |
| Apr 17 2020 |
13773 |
529.57 |
| Apr 17 2020 |
7859 |
443.59 |
| Apr 17 2020 |
17970 |
500.91 |
| Apr 10 2020 |
14187 |
529.57 |
| Apr 10 2020 |
9447 |
458.55 |
| Apr 10 2020 |
17605 |
494.06 |
| Apr 03 2020 |
14962 |
533.72 |
| Apr 03 2020 |
9661 |
458.55 |
| Apr 03 2020 |
19112 |
503.65 |
| Mar 27 2020 |
15534 |
533.72 |
| Mar 27 2020 |
9855 |
458.55 |
| Mar 27 2020 |
19614 |
503.65 |
| Mar 20 2020 |
15837 |
533.72 |
| Mar 20 2020 |
10009 |
458.55 |
| Mar 20 2020 |
19877 |
503.65 |
| Mar 13 2020 |
16139 |
533.72 |
| Mar 13 2020 |
10072 |
458.55 |
| Mar 13 2020 |
20135 |
503.65 |
| Mar 06 2020 |
16457 |
533.72 |
| Mar 06 2020 |
10139 |
458.55 |
| Mar 06 2020 |
20319 |
503.65 |
| Feb 28 2020 |
16452 |
533.72 |
| Feb 28 2020 |
10131 |
458.55 |
| Feb 28 2020 |
20303 |
503.65 |
| Feb 21 2020 |
16212 |
533.72 |
| Feb 21 2020 |
9992 |
458.55 |
| Feb 21 2020 |
20137 |
503.65 |
| Feb 14 2020 |
16292 |
533.72 |
| Feb 14 2020 |
10039 |
458.55 |
| Feb 14 2020 |
20182 |
503.65 |
| Feb 07 2020 |
16243 |
533.72 |
| Feb 07 2020 |
9979 |
458.55 |
| Feb 07 2020 |
20039 |
503.65 |
| Jan 31 2020 |
16318 |
533.72 |
| Jan 31 2020 |
9993 |
458.55 |
| Jan 31 2020 |
20104 |
503.65 |
| Jan 24 2020 |
16339 |
533.72 |
| Jan 24 2020 |
10014 |
458.55 |
| Jan 24 2020 |
20131 |
503.65 |
| Jan 17 2020 |
16360 |
533.72 |
| Jan 17 2020 |
9941 |
458.55 |
| Jan 17 2020 |
20025 |
503.65 |
| Jan 10 2020 |
16360 |
533.72 |
| Jan 10 2020 |
9942 |
458.55 |
| Jan 10 2020 |
20022 |
503.65 |
| Jan 03 2020 |
16362 |
533.72 |
| Jan 03 2020 |
9948 |
458.55 |
| Jan 03 2020 |
20032 |
503.65 |
| Dec 27 2019 |
16362 |
533.72 |
| Dec 27 2019 |
9943 |
458.55 |
| Dec 27 2019 |
20030 |
503.65 |
| Dec 20 2019 |
16362 |
533.72 |
| Dec 20 2019 |
9943 |
458.55 |
| Dec 20 2019 |
20030 |
503.65 |
| Dec 13 2019 |
16363 |
533.72 |
| Dec 13 2019 |
9944 |
458.55 |
| Dec 13 2019 |
20031 |
503.65 |
| Dec 06 2019 |
16363 |
533.72 |
| Dec 06 2019 |
9934 |
458.55 |
| Dec 06 2019 |
20012 |
503.65 |
| Nov 29 2019 |
16363 |
533.72 |
| Nov 29 2019 |
9901 |
458.55 |
| Nov 29 2019 |
20002 |
503.65 |
| Nov 22 2019 |
16363 |
533.72 |
| Nov 22 2019 |
9901 |
458.55 |
| Nov 22 2019 |
20002 |
503.65 |
| Nov 15 2019 |
16363 |
533.72 |
| Nov 15 2019 |
9902 |
458.55 |
| Nov 15 2019 |
20007 |
503.65 |
| Nov 08 2019 |
16303 |
533.72 |
| Nov 08 2019 |
9906 |
458.55 |
| Nov 08 2019 |
19931 |
503.65 |
| Nov 01 2019 |
15968 |
533.72 |
| Nov 01 2019 |
9903 |
458.55 |
| Nov 01 2019 |
19663 |
503.65 |
| Oct 25 2019 |
15968 |
533.72 |
| Oct 25 2019 |
9920 |
458.55 |
| Oct 25 2019 |
19680 |
503.65 |
| Oct 18 2019 |
16056 |
533.72 |
| Oct 18 2019 |
9920 |
458.55 |
| Oct 18 2019 |
19727 |
503.65 |
| Oct 11 2019 |
15996 |
533.72 |
| Oct 11 2019 |
9917 |
458.55 |
| Oct 11 2019 |
19687 |
503.65 |
| Oct 04 2019 |
15942 |
533.72 |
| Oct 04 2019 |
9932 |
458.55 |
| Oct 04 2019 |
19659 |
503.65 |
| Sep 27 2019 |
15944 |
533.72 |
| Sep 27 2019 |
9935 |
458.55 |
| Sep 27 2019 |
19795 |
503.65 |
| Sep 20 2019 |
15876 |
533.72 |
| Sep 20 2019 |
9942 |
458.55 |
| Sep 20 2019 |
19772 |
503.65 |
| Sep 13 2019 |
15973 |
533.72 |
| Sep 13 2019 |
9913 |
458.55 |
| Sep 13 2019 |
19824 |
503.65 |
| Sep 06 2019 |
16309 |
533.72 |
| Sep 06 2019 |
9924 |
458.55 |
| Sep 06 2019 |
20164 |
503.65 |
| Aug 30 2019 |
16409 |
533.72 |
| Aug 30 2019 |
10025 |
458.55 |
| Aug 30 2019 |
20297 |
503.65 |
| Aug 23 2019 |
16622 |
533.72 |
| Aug 23 2019 |
10100 |
458.55 |
| Aug 23 2019 |
20536 |
503.65 |
| Aug 16 2019 |
16531 |
533.72 |
| Aug 16 2019 |
10107 |
458.55 |
| Aug 16 2019 |
20456 |
503.65 |
| Aug 09 2019 |
16606 |
533.72 |
| Aug 09 2019 |
10134 |
458.55 |
| Aug 09 2019 |
20525 |
503.65 |
| Aug 02 2019 |
16751 |
533.72 |
| Aug 02 2019 |
10232 |
458.55 |
| Aug 02 2019 |
20686 |
503.65 |
| Jul 26 2019 |
16721 |
533.72 |
| Jul 26 2019 |
10305 |
458.55 |
| Jul 26 2019 |
20779 |
503.65 |
| Jul 19 2019 |
16992 |
533.72 |
| Jul 19 2019 |
10337 |
458.55 |
| Jul 19 2019 |
20950 |
503.65 |
| Jul 12 2019 |
16927 |
533.72 |
| Jul 12 2019 |
12674 |
481.24 |
| Jul 12 2019 |
20687 |
500.57 |
| Jul 05 2019 |
17154 |
533.72 |
| Jul 05 2019 |
13039 |
481.24 |
| Jul 05 2019 |
21106 |
500.57 |
| Jun 28 2019 |
17266 |
533.72 |
| Jun 28 2019 |
13190 |
481.24 |
| Jun 28 2019 |
21281 |
500.57 |
| Jun 21 2019 |
17232 |
533.72 |
| Jun 21 2019 |
15659 |
508.76 |
| Jun 21 2019 |
21131 |
500.48 |
| Jun 14 2019 |
17185 |
533.72 |
| Jun 14 2019 |
15830 |
508.76 |
| Jun 14 2019 |
21285 |
500.48 |
| Jun 07 2019 |
17304 |
533.72 |
| Jun 07 2019 |
16062 |
508.76 |
| Jun 07 2019 |
21515 |
500.48 |
| May 31 2019 |
17285 |
533.72 |
| May 31 2019 |
14638 |
493.58 |
| May 31 2019 |
20514 |
493.34 |
| May 24 2019 |
17245 |
533.72 |
| May 24 2019 |
14639 |
493.58 |
| May 24 2019 |
20524 |
493.34 |
| May 17 2019 |
17382 |
535.38 |
| May 17 2019 |
14708 |
493.58 |
| May 17 2019 |
20516 |
493.34 |
| May 10 2019 |
17501 |
535.38 |
| May 10 2019 |
16811 |
518.89 |
| May 10 2019 |
22574 |
510.61 |
| May 03 2019 |
17990 |
542.01 |
| May 03 2019 |
15692 |
505.06 |
| May 03 2019 |
21964 |
505.06 |
| Apr 26 2019 |
17761 |
535.63 |
| Apr 26 2019 |
15659 |
505.06 |
| Apr 26 2019 |
21408 |
504.92 |
| Apr 19 2019 |
17716 |
535.63 |
| Apr 19 2019 |
15815 |
505.06 |
| Apr 19 2019 |
21367 |
504.92 |
| Apr 18 2019 |
17725 |
535.63 |
| Apr 18 2019 |
15832 |
505.06 |
| Apr 12 2019 |
17743 |
535.63 |
| Apr 12 2019 |
16776 |
514.24 |
| Apr 12 2019 |
22528 |
514.1 |
| Apr 05 2019 |
16690 |
529.26 |
| Apr 05 2019 |
17260 |
524.38 |
| Apr 05 2019 |
22168 |
516.21 |
| Mar 29 2019 |
16555 |
529.26 |
| Mar 29 2019 |
17037 |
524.38 |
| Mar 29 2019 |
21962 |
516.21 |
| Mar 22 2019 |
16178 |
529.26 |
| Mar 22 2019 |
16753 |
524.38 |
| Mar 22 2019 |
21641 |
516.21 |
| Mar 15 2019 |
16283 |
529.26 |
| Mar 15 2019 |
16644 |
524.38 |
| Mar 15 2019 |
21579 |
516.21 |
| Mar 08 2019 |
15998 |
529.26 |
| Mar 08 2019 |
16508 |
524.38 |
| Mar 08 2019 |
21279 |
516.21 |
| Mar 01 2019 |
6678 |
481.31 |
| Mar 01 2019 |
16107 |
529.26 |
| Mar 01 2019 |
16531 |
524.38 |
| Mar 01 2019 |
21369 |
516.21 |
| Feb 22 2019 |
6685 |
481.31 |
| Feb 22 2019 |
16200 |
529.26 |
| Feb 22 2019 |
16550 |
524.38 |
| Feb 22 2019 |
21456 |
516.21 |
| Feb 15 2019 |
6669 |
481.31 |
| Feb 15 2019 |
16049 |
529.26 |
| Feb 15 2019 |
16462 |
524.38 |
| Feb 15 2019 |
21222 |
516.21 |
| Feb 08 2019 |
6815 |
481.31 |
| Feb 08 2019 |
15997 |
529.26 |
| Feb 08 2019 |
16268 |
524.38 |
| Feb 08 2019 |
21004 |
516.21 |
| Feb 01 2019 |
6833 |
481.31 |
| Feb 01 2019 |
16006 |
529.26 |
| Feb 01 2019 |
16288 |
524.38 |
| Feb 01 2019 |
21016 |
516.21 |
| Jan 25 2019 |
6833 |
481.31 |
| Jan 25 2019 |
16042 |
529.26 |
| Jan 25 2019 |
16278 |
524.38 |
| Jan 25 2019 |
21038 |
516.21 |
| Jan 18 2019 |
6857 |
481.31 |
| Jan 18 2019 |
16123 |
529.26 |
| Jan 18 2019 |
16287 |
524.38 |
| Jan 18 2019 |
21067 |
516.21 |
| Jan 11 2019 |
6857 |
481.31 |
| Jan 11 2019 |
16123 |
529.26 |
| Jan 11 2019 |
16262 |
524.38 |
| Jan 11 2019 |
21043 |
516.21 |
| Jan 04 2019 |
6857 |
481.31 |
| Jan 04 2019 |
16124 |
529.26 |
| Jan 04 2019 |
16280 |
524.38 |
| Jan 04 2019 |
21056 |
516.21 |
| Dec 28 2018 |
6859 |
481.31 |
| Dec 28 2018 |
16124 |
529.26 |
| Dec 28 2018 |
16280 |
524.38 |
| Dec 28 2018 |
21056 |
516.21 |
| Dec 21 2018 |
6859 |
481.31 |
| Dec 21 2018 |
16124 |
529.26 |
| Dec 21 2018 |
16280 |
524.38 |
| Dec 21 2018 |
21056 |
516.21 |
| Dec 14 2018 |
6859 |
481.31 |
| Dec 14 2018 |
16124 |
529.26 |
| Dec 14 2018 |
16280 |
524.38 |
| Dec 14 2018 |
21056 |
516.21 |
| Dec 07 2018 |
6845 |
481.31 |
| Dec 07 2018 |
16124 |
529.26 |
| Dec 07 2018 |
16266 |
524.38 |
| Dec 07 2018 |
21046 |
516.21 |
| Nov 30 2018 |
6845 |
481.31 |
| Nov 30 2018 |
16124 |
529.26 |
| Nov 30 2018 |
16266 |
524.38 |
| Nov 30 2018 |
21046 |
516.21 |
| Nov 23 2018 |
6848 |
481.31 |
| Nov 23 2018 |
16124 |
529.26 |
| Nov 23 2018 |
16266 |
524.38 |
| Nov 23 2018 |
21046 |
516.21 |
| Nov 16 2018 |
6848 |
481.31 |
| Nov 16 2018 |
16124 |
529.26 |
| Nov 16 2018 |
16266 |
524.38 |
| Nov 16 2018 |
21046 |
516.21 |
| Nov 09 2018 |
6848 |
481.31 |
| Nov 09 2018 |
16125 |
529.26 |
| Nov 09 2018 |
16266 |
524.38 |
| Nov 09 2018 |
21047 |
516.21 |
| Nov 02 2018 |
6848 |
481.31 |
| Nov 02 2018 |
16125 |
529.26 |
| Nov 02 2018 |
16266 |
524.38 |
| Nov 02 2018 |
21011 |
516.21 |
| Oct 26 2018 |
6848 |
481.31 |
| Oct 26 2018 |
16115 |
529.26 |
| Oct 26 2018 |
16266 |
524.38 |
| Oct 26 2018 |
21004 |
516.21 |
| Oct 19 2018 |
6848 |
481.31 |
| Oct 19 2018 |
16140 |
529.26 |
| Oct 19 2018 |
16266 |
524.38 |
| Oct 19 2018 |
21029 |
516.21 |
| Oct 12 2018 |
6834 |
481.31 |
| Oct 12 2018 |
16070 |
529.26 |
| Oct 12 2018 |
16239 |
524.38 |
| Oct 12 2018 |
20978 |
516.21 |
| Oct 05 2018 |
6834 |
481.31 |
| Oct 05 2018 |
16085 |
529.26 |
| Oct 05 2018 |
16197 |
524.38 |
| Oct 05 2018 |
21108 |
516.21 |
| Sep 28 2018 |
6841 |
481.31 |
| Sep 28 2018 |
15704 |
529.26 |
| Sep 28 2018 |
16210 |
524.38 |
| Sep 28 2018 |
20608 |
516.21 |
| Sep 21 2018 |
6763 |
481.31 |
| Sep 21 2018 |
15663 |
529.26 |
| Sep 21 2018 |
16164 |
524.38 |
| Sep 21 2018 |
20573 |
516.21 |
| Sep 14 2018 |
6915 |
481.31 |
| Sep 14 2018 |
15734 |
529.26 |
| Sep 14 2018 |
16235 |
524.38 |
| Sep 14 2018 |
20642 |
516.21 |
| Sep 07 2018 |
6948 |
481.31 |
| Sep 07 2018 |
16033 |
529.26 |
| Sep 07 2018 |
16378 |
524.38 |
| Sep 07 2018 |
21032 |
516.21 |
| Aug 31 2018 |
7039 |
481.31 |
| Aug 31 2018 |
16075 |
529.26 |
| Aug 31 2018 |
16467 |
524.38 |
| Aug 31 2018 |
21108 |
516.21 |
| Aug 24 2018 |
7135 |
481.31 |
| Aug 24 2018 |
16140 |
529.26 |
| Aug 24 2018 |
16311 |
524.38 |
| Aug 24 2018 |
21088 |
516.21 |
| Aug 17 2018 |
7128 |
481.31 |
| Aug 17 2018 |
16072 |
529.26 |
| Aug 17 2018 |
16562 |
523.82 |
| Aug 17 2018 |
22236 |
524.91 |
| Aug 10 2018 |
7120 |
481.31 |
| Aug 10 2018 |
16076 |
529.26 |
| Aug 10 2018 |
16534 |
523.82 |
| Aug 10 2018 |
22330 |
524.91 |
| Aug 03 2018 |
7174 |
481.31 |
| Aug 03 2018 |
16283 |
529.26 |
| Aug 03 2018 |
16685 |
523.82 |
| Aug 03 2018 |
22509 |
524.91 |
| Jul 27 2018 |
7257 |
481.31 |
| Jul 27 2018 |
16494 |
529.26 |
| Jul 27 2018 |
16710 |
523.82 |
| Jul 27 2018 |
22587 |
524.91 |
| Jul 20 2018 |
7386 |
481.31 |
| Jul 20 2018 |
16445 |
529.26 |
| Jul 20 2018 |
17268 |
528.79 |
| Jul 20 2018 |
22443 |
520.62 |
| Jul 13 2018 |
7470 |
481.31 |
| Jul 13 2018 |
16688 |
529.26 |
| Jul 13 2018 |
17596 |
537.43 |
| Jul 13 2018 |
23609 |
535.79 |
| Jul 06 2018 |
7459 |
481.31 |
| Jul 06 2018 |
16526 |
529.26 |
| Jul 06 2018 |
17657 |
537.43 |
| Jul 06 2018 |
23456 |
535.79 |
| Jun 29 2018 |
7431 |
481.31 |
| Jun 29 2018 |
16538 |
529.26 |
| Jun 29 2018 |
16758 |
524.82 |
| Jun 29 2018 |
22564 |
526.3 |
| Jun 22 2018 |
7529 |
481.31 |
| Jun 22 2018 |
16822 |
529.26 |
| Jun 22 2018 |
15584 |
504.27 |
| Jun 22 2018 |
21197 |
509.27 |
| Jun 15 2018 |
7544 |
481.31 |
| Jun 15 2018 |
16932 |
529.26 |
| Jun 15 2018 |
15498 |
504.27 |
| Jun 15 2018 |
21256 |
509.27 |
| Jun 08 2018 |
7640 |
481.31 |
| Jun 08 2018 |
17019 |
529.26 |
| Jun 08 2018 |
15677 |
504.27 |
| Jun 08 2018 |
21458 |
509.27 |
| Jun 01 2018 |
7589 |
481.31 |
| Jun 01 2018 |
17422 |
529.26 |
| Jun 01 2018 |
15576 |
501.37 |
| Jun 01 2018 |
20518 |
497.49 |
| May 25 2018 |
7610 |
481.31 |
| May 25 2018 |
17489 |
529.26 |
| May 25 2018 |
15634 |
501.37 |
| May 25 2018 |
20691 |
497.49 |
| May 18 2018 |
7520 |
481.31 |
| May 18 2018 |
17636 |
529.26 |
| May 18 2018 |
15665 |
501.37 |
| May 18 2018 |
20790 |
497.49 |
| May 11 2018 |
7465 |
481.31 |
| May 11 2018 |
17685 |
529.26 |
| May 11 2018 |
15023 |
494.8 |
| May 11 2018 |
20207 |
490.92 |
| May 04 2018 |
7521 |
481.31 |
| May 04 2018 |
18304 |
533.71 |
| May 04 2018 |
15247 |
494.8 |
| May 04 2018 |
20434 |
491.29 |
| Apr 27 2018 |
7626 |
481.31 |
| Apr 27 2018 |
17956 |
531.1 |
| Apr 27 2018 |
15290 |
494.8 |
| Apr 27 2018 |
20329 |
491.29 |
| Apr 20 2018 |
7589 |
481.31 |
| Apr 20 2018 |
17995 |
531.1 |
| Apr 20 2018 |
15435 |
494.8 |
| Apr 20 2018 |
20458 |
491.29 |
| Apr 13 2018 |
7435 |
481.31 |
| Apr 13 2018 |
17779 |
531.1 |
| Apr 13 2018 |
15400 |
494.8 |
| Apr 13 2018 |
20358 |
491.29 |
| Apr 06 2018 |
7455 |
481.31 |
| Apr 06 2018 |
18184 |
531.1 |
| Apr 06 2018 |
15299 |
494.8 |
| Apr 06 2018 |
20475 |
491.29 |
| Mar 30 2018 |
7447 |
481.31 |
| Mar 30 2018 |
18594 |
531.1 |
| Mar 30 2018 |
15405 |
494.8 |
| Mar 30 2018 |
20756 |
491.29 |
| Mar 23 2018 |
7319 |
481.31 |
| Mar 23 2018 |
18816 |
531.1 |
| Mar 23 2018 |
15413 |
494.8 |
| Mar 23 2018 |
20931 |
491.29 |
| Mar 16 2018 |
7210 |
481.31 |
| Mar 16 2018 |
18669 |
531.1 |
| Mar 16 2018 |
15450 |
494.8 |
| Mar 16 2018 |
20901 |
491.29 |
| Mar 09 2018 |
18556 |
531.1 |
| Mar 09 2018 |
15340 |
494.8 |
| Mar 09 2018 |
20865 |
491.29 |
| Mar 02 2018 |
18647 |
531.1 |
| Mar 02 2018 |
15486 |
494.8 |
| Mar 02 2018 |
21130 |
491.29 |
| Feb 23 2018 |
18816 |
531.1 |
| Feb 23 2018 |
15639 |
494.8 |
| Feb 23 2018 |
21295 |
491.29 |
| Feb 16 2018 |
18850 |
531.1 |
| Feb 16 2018 |
15601 |
494.8 |
| Feb 16 2018 |
21269 |
491.29 |
| Feb 09 2018 |
18599 |
531.1 |
| Feb 09 2018 |
15624 |
494.8 |
| Feb 09 2018 |
21046 |
491.29 |
| Feb 02 2018 |
18494 |
531.1 |
| Feb 02 2018 |
15587 |
494.8 |
| Feb 02 2018 |
20960 |
491.29 |
| Jan 26 2018 |
18580 |
531.1 |
| Jan 26 2018 |
15627 |
494.8 |
| Jan 26 2018 |
21017 |
491.29 |
| Jan 19 2018 |
18582 |
531.1 |
| Jan 19 2018 |
15630 |
494.8 |
| Jan 19 2018 |
21022 |
491.29 |
| Jan 12 2018 |
18618 |
531.1 |
| Jan 12 2018 |
15606 |
494.8 |
| Jan 12 2018 |
21023 |
491.29 |
| Jan 05 2018 |
18618 |
531.1 |
| Jan 05 2018 |
15634 |
494.8 |
| Jan 05 2018 |
21048 |
491.29 |
| Dec 29 2017 |
18618 |
531.1 |
| Dec 29 2017 |
15635 |
494.8 |
| Dec 29 2017 |
21048 |
491.29 |
| Dec 22 2017 |
18618 |
531.1 |
| Dec 22 2017 |
15637 |
494.8 |
| Dec 22 2017 |
21050 |
491.29 |
| Dec 15 2017 |
18618 |
531.1 |
| Dec 15 2017 |
16254 |
502.18 |
| Dec 15 2017 |
23079 |
509.41 |
| Dec 08 2017 |
18618 |
531.1 |
| Dec 08 2017 |
16254 |
502.18 |
| Dec 08 2017 |
23079 |
509.41 |
| Dec 01 2017 |
18618 |
531.1 |
| Dec 01 2017 |
16254 |
502.18 |
| Dec 01 2017 |
23079 |
509.41 |
| Nov 24 2017 |
18618 |
531.1 |
| Nov 24 2017 |
16254 |
502.18 |
| Nov 24 2017 |
23079 |
509.41 |
| Nov 17 2017 |
18619 |
531.1 |
| Nov 17 2017 |
16254 |
502.18 |
| Nov 17 2017 |
23080 |
509.41 |
| Nov 10 2017 |
18650 |
531.1 |
| Nov 10 2017 |
16254 |
502.18 |
| Nov 10 2017 |
23101 |
509.41 |
| Nov 03 2017 |
18650 |
531.1 |
| Nov 03 2017 |
16255 |
502.18 |
| Nov 03 2017 |
23102 |
509.41 |
| Oct 27 2017 |
18665 |
531.1 |
| Oct 27 2017 |
16255 |
502.18 |
| Oct 27 2017 |
23134 |
509.41 |
| Oct 20 2017 |
18563 |
531.1 |
| Oct 20 2017 |
16286 |
502.18 |
| Oct 20 2017 |
23078 |
509.41 |
| Oct 13 2017 |
18627 |
531.1 |
| Oct 13 2017 |
16286 |
502.18 |
| Oct 13 2017 |
23111 |
509.41 |
| Oct 06 2017 |
18622 |
531.1 |
| Oct 06 2017 |
16274 |
502.18 |
| Oct 06 2017 |
23104 |
509.41 |
| Sep 29 2017 |
18620 |
531.1 |
| Sep 29 2017 |
16298 |
502.18 |
| Sep 29 2017 |
23013 |
509.41 |
| Sep 22 2017 |
18896 |
531.1 |
| Sep 22 2017 |
16289 |
502.18 |
| Sep 22 2017 |
23247 |
509.41 |
| Sep 15 2017 |
18867 |
531.1 |
| Sep 15 2017 |
16375 |
502.18 |
| Sep 15 2017 |
23320 |
509.41 |
| Sep 08 2017 |
18791 |
531.1 |
| Sep 08 2017 |
16398 |
502.18 |
| Sep 08 2017 |
23427 |
509.41 |
| Sep 01 2017 |
18842 |
531.1 |
| Sep 01 2017 |
16624 |
502.18 |
| Sep 01 2017 |
23529 |
509.41 |
| Aug 25 2017 |
19202 |
531.1 |
| Aug 25 2017 |
16659 |
502.18 |
| Aug 25 2017 |
23895 |
509.41 |
| Aug 18 2017 |
19283 |
531.1 |
| Aug 18 2017 |
16698 |
502.18 |
| Aug 18 2017 |
24000 |
509.41 |
| Aug 11 2017 |
19377 |
531.1 |
| Aug 11 2017 |
16636 |
502.18 |
| Aug 11 2017 |
24059 |
509.41 |
| Aug 04 2017 |
19475 |
531.1 |
| Aug 04 2017 |
16779 |
502.18 |
| Aug 04 2017 |
24298 |
509.41 |
| Jul 28 2017 |
19625 |
531.1 |
| Jul 28 2017 |
15755 |
490.11 |
| Jul 28 2017 |
23145 |
498.31 |
| Jul 21 2017 |
19650 |
531.1 |
| Jul 21 2017 |
13908 |
470.59 |
| Jul 21 2017 |
21711 |
485.72 |
| Jul 14 2017 |
19746 |
531.1 |
| Jul 14 2017 |
14009 |
470.59 |
| Jul 14 2017 |
21770 |
485.72 |
| Jul 07 2017 |
19838 |
531.1 |
| Jul 07 2017 |
12478 |
454.1 |
| Jul 07 2017 |
19716 |
469.5 |
| Jun 30 2017 |
19862 |
531.1 |
| Jun 30 2017 |
12458 |
453.16 |
| Jun 30 2017 |
17566 |
453.16 |
| Jun 23 2017 |
20096 |
531.1 |
| Jun 23 2017 |
13517 |
453.16 |
| Jun 23 2017 |
17690 |
453.16 |
| Jun 16 2017 |
20122 |
531.1 |
| Jun 16 2017 |
13408 |
451.13 |
| Jun 16 2017 |
17439 |
451.13 |
| Jun 09 2017 |
20028 |
531.1 |
| Jun 09 2017 |
13091 |
447.76 |
| Jun 09 2017 |
16826 |
447.76 |
| Jun 02 2017 |
20460 |
531.1 |
| Jun 02 2017 |
13120 |
447.76 |
| Jun 02 2017 |
17069 |
447.76 |
| May 26 2017 |
19103 |
512.96 |
| May 26 2017 |
13216 |
447.76 |
| May 26 2017 |
17136 |
447.76 |
| May 19 2017 |
19588 |
512.96 |
| May 19 2017 |
13249 |
447.76 |
| May 19 2017 |
17343 |
447.76 |
| May 12 2017 |
19683 |
512.96 |
| May 12 2017 |
13689 |
450.07 |
| May 12 2017 |
17804 |
450.07 |
| May 05 2017 |
17904 |
493.79 |
| May 05 2017 |
13665 |
450.07 |
| May 05 2017 |
17782 |
450.07 |
| Apr 28 2017 |
17742 |
493.79 |
| Apr 28 2017 |
13449 |
450.07 |
| Apr 28 2017 |
17585 |
450.07 |
| Apr 21 2017 |
16907 |
482.2 |
| Apr 21 2017 |
13660 |
450.07 |
| Apr 21 2017 |
17150 |
445.95 |
| Apr 14 2017 |
17063 |
482.2 |
| Apr 14 2017 |
13715 |
450.07 |
| Apr 14 2017 |
17185 |
445.95 |
| Apr 07 2017 |
16878 |
482.2 |
| Apr 07 2017 |
13841 |
450.07 |
| Apr 07 2017 |
16928 |
445.95 |
| Mar 31 2017 |
16889 |
482.2 |
| Mar 31 2017 |
13845 |
447.02 |
| Mar 31 2017 |
17169 |
445.95 |
| Mar 24 2017 |
16563 |
482.2 |
| Mar 24 2017 |
13695 |
447.02 |
| Mar 24 2017 |
16917 |
445.95 |
| Mar 17 2017 |
16806 |
482.2 |
| Mar 17 2017 |
13797 |
447.02 |
| Mar 17 2017 |
17055 |
445.95 |
| Mar 10 2017 |
16793 |
482.2 |
| Mar 10 2017 |
13942 |
447.02 |
| Mar 10 2017 |
17126 |
445.95 |
| Mar 03 2017 |
16652 |
482.2 |
| Mar 03 2017 |
13839 |
447.02 |
| Mar 03 2017 |
17036 |
445.95 |
| Feb 24 2017 |
16813 |
482.2 |
| Feb 24 2017 |
13790 |
447.02 |
| Feb 24 2017 |
17063 |
445.95 |
| Feb 17 2017 |
16780 |
482.2 |
| Feb 17 2017 |
13605 |
447.02 |
| Feb 17 2017 |
17125 |
445.95 |
| Feb 10 2017 |
16983 |
482.2 |
| Feb 10 2017 |
13648 |
447.02 |
| Feb 10 2017 |
17220 |
445.95 |
| Feb 03 2017 |
16933 |
482.2 |
| Feb 03 2017 |
13653 |
447.02 |
| Feb 03 2017 |
17185 |
445.95 |
| Jan 27 2017 |
16925 |
482.2 |
| Jan 27 2017 |
13677 |
447.02 |
| Jan 27 2017 |
17193 |
445.95 |
| Jan 20 2017 |
16875 |
482.2 |
| Jan 20 2017 |
13649 |
447.02 |
| Jan 20 2017 |
17146 |
445.95 |
| Jan 13 2017 |
16845 |
482.2 |
| Jan 13 2017 |
13653 |
447.02 |
| Jan 13 2017 |
17123 |
445.95 |
| Jan 06 2017 |
16845 |
482.2 |
| Jan 06 2017 |
13654 |
447.02 |
| Jan 06 2017 |
17125 |
445.95 |
| Dec 30 2016 |
16846 |
482.2 |
| Dec 30 2016 |
13662 |
447.02 |
| Dec 30 2016 |
17130 |
445.95 |
| Dec 23 2016 |
16846 |
482.2 |
| Dec 23 2016 |
13662 |
447.02 |
| Dec 23 2016 |
17130 |
445.95 |
| Dec 16 2016 |
16846 |
482.2 |
| Dec 16 2016 |
13657 |
447.02 |
| Dec 16 2016 |
17127 |
445.95 |
| Dec 09 2016 |
16841 |
482.2 |
| Dec 09 2016 |
13662 |
447.02 |
| Dec 09 2016 |
17128 |
445.95 |
| Dec 02 2016 |
16841 |
482.2 |
| Dec 02 2016 |
13662 |
447.02 |
| Dec 02 2016 |
17129 |
445.95 |
| Nov 25 2016 |
16841 |
482.2 |
| Nov 25 2016 |
13659 |
447.02 |
| Nov 25 2016 |
17126 |
445.95 |
| Nov 18 2016 |
16841 |
482.2 |
| Nov 18 2016 |
13659 |
447.02 |
| Nov 18 2016 |
17126 |
445.95 |
| Nov 11 2016 |
16814 |
482.2 |
| Nov 11 2016 |
13659 |
447.02 |
| Nov 11 2016 |
17117 |
445.95 |
| Nov 04 2016 |
16814 |
482.2 |
| Nov 04 2016 |
13659 |
447.02 |
| Nov 04 2016 |
17117 |
445.95 |
| Oct 28 2016 |
16832 |
482.2 |
| Oct 28 2016 |
13660 |
447.02 |
| Oct 28 2016 |
17134 |
445.95 |
| Oct 21 2016 |
16855 |
482.2 |
| Oct 21 2016 |
13661 |
447.02 |
| Oct 21 2016 |
17148 |
445.95 |
| Oct 14 2016 |
16858 |
482.2 |
| Oct 14 2016 |
13622 |
447.02 |
| Oct 14 2016 |
17131 |
445.95 |
| Oct 07 2016 |
16866 |
482.2 |
| Oct 07 2016 |
13640 |
447.02 |
| Oct 07 2016 |
17135 |
445.95 |
| Sep 30 2016 |
16872 |
482.2 |
| Sep 30 2016 |
13672 |
447.02 |
| Sep 30 2016 |
17155 |
445.95 |
| Sep 23 2016 |
16665 |
482.2 |
| Sep 23 2016 |
13675 |
447.02 |
| Sep 23 2016 |
17034 |
445.95 |
| Sep 16 2016 |
16587 |
482.2 |
| Sep 16 2016 |
13751 |
447.02 |
| Sep 16 2016 |
17062 |
445.95 |
| Sep 09 2016 |
16702 |
482.2 |
| Sep 09 2016 |
13844 |
447.02 |
| Sep 09 2016 |
17147 |
445.95 |
| Sep 02 2016 |
16753 |
482.2 |
| Sep 02 2016 |
14006 |
447.02 |
| Sep 02 2016 |
17292 |
445.95 |
| Aug 26 2016 |
16548 |
482.2 |
| Aug 26 2016 |
14064 |
447.02 |
| Aug 26 2016 |
17068 |
445.95 |
| Aug 19 2016 |
16583 |
482.2 |
| Aug 19 2016 |
14092 |
447.02 |
| Aug 19 2016 |
17097 |
445.95 |
| Aug 12 2016 |
16611 |
482.2 |
| Aug 12 2016 |
14264 |
447.02 |
| Aug 12 2016 |
18627 |
445.95 |
| Aug 05 2016 |
16659 |
482.2 |
| Aug 05 2016 |
14205 |
447.02 |
| Aug 05 2016 |
18743 |
445.95 |
| Jul 29 2016 |
16534 |
482.2 |
| Jul 29 2016 |
14809 |
452.17 |
| Jul 29 2016 |
19221 |
448.05 |
| Jul 22 2016 |
16660 |
482.2 |
| Jul 22 2016 |
14000 |
442.48 |
| Jul 22 2016 |
18433 |
441.41 |
| Jun 22 2016 |
15810 |
470.89 |
| Jun 22 2016 |
14907 |
448.34 |
| Jun 22 2016 |
20061 |
445.26 |
| Jun 15 2016 |
7454 |
431.71 |
| Jun 15 2016 |
16017 |
470.89 |
| Jun 15 2016 |
14463 |
443.52 |
| Jun 15 2016 |
19312 |
439.05 |
| Jun 08 2016 |
7539 |
431.71 |
| Jun 08 2016 |
16077 |
470.89 |
| Jun 08 2016 |
14578 |
443.52 |
| Jun 08 2016 |
19370 |
439.05 |
| Jun 01 2016 |
7705 |
431.71 |
| Jun 01 2016 |
16161 |
470.89 |
| Jun 01 2016 |
14786 |
444.95 |
| Jun 01 2016 |
19366 |
437.09 |
| May 25 2016 |
7630 |
431.71 |
| May 25 2016 |
15474 |
464.9 |
| May 25 2016 |
14597 |
443.74 |
| May 25 2016 |
18959 |
435.02 |
| May 18 2016 |
7690 |
431.71 |
| May 18 2016 |
15578 |
464.9 |
| May 18 2016 |
14718 |
443.74 |
| May 18 2016 |
19121 |
435.02 |
| May 11 2016 |
7594 |
431.71 |
| May 11 2016 |
15642 |
464.9 |
| May 11 2016 |
14629 |
443.74 |
| May 11 2016 |
19117 |
435.02 |
| May 04 2016 |
7596 |
431.71 |
| May 04 2016 |
14496 |
455.62 |
| May 04 2016 |
13617 |
434.69 |
| May 04 2016 |
18428 |
431.06 |
| Apr 27 2016 |
7802 |
431.71 |
| Apr 27 2016 |
14552 |
453.91 |
| Apr 27 2016 |
13864 |
434.69 |
| Apr 27 2016 |
18700 |
431.06 |
| Apr 20 2016 |
7848 |
431.71 |
| Apr 20 2016 |
14484 |
453.91 |
| Apr 20 2016 |
13906 |
434.69 |
| Apr 20 2016 |
18752 |
431.06 |
| Apr 13 2016 |
7909 |
431.71 |
| Apr 13 2016 |
14146 |
447.53 |
| Apr 13 2016 |
13773 |
434.69 |
| Apr 13 2016 |
18697 |
431.06 |
| Apr 06 2016 |
8045 |
431.71 |
| Apr 06 2016 |
14501 |
447.53 |
| Apr 06 2016 |
13812 |
434.69 |
| Apr 06 2016 |
18929 |
431.06 |
| Mar 30 2016 |
7832 |
431.71 |
| Mar 30 2016 |
14337 |
447.53 |
| Mar 30 2016 |
13375 |
431.42 |
| Mar 30 2016 |
18661 |
430.35 |
| Mar 23 2016 |
8120 |
431.71 |
| Mar 23 2016 |
14602 |
447.53 |
| Mar 23 2016 |
13396 |
431.42 |
| Mar 23 2016 |
18821 |
430.35 |
| Mar 16 2016 |
8094 |
431.71 |
| Mar 16 2016 |
14701 |
447.53 |
| Mar 16 2016 |
13295 |
431.42 |
| Mar 16 2016 |
18740 |
430.35 |
| Mar 09 2016 |
8146 |
431.71 |
| Mar 09 2016 |
14797 |
447.53 |
| Mar 09 2016 |
13247 |
431.42 |
| Mar 09 2016 |
18797 |
430.35 |
| Mar 02 2016 |
8179 |
431.71 |
| Mar 02 2016 |
14611 |
447.53 |
| Mar 02 2016 |
13224 |
431.42 |
| Mar 02 2016 |
18684 |
430.35 |
| Feb 24 2016 |
8133 |
431.71 |
| Feb 24 2016 |
14594 |
447.53 |
| Feb 24 2016 |
13159 |
431.42 |
| Feb 24 2016 |
18624 |
430.35 |
| Feb 17 2016 |
8216 |
431.71 |
| Feb 17 2016 |
14772 |
447.53 |
| Feb 17 2016 |
13219 |
431.42 |
| Feb 17 2016 |
18798 |
430.35 |
| Feb 10 2016 |
8274 |
431.71 |
| Feb 10 2016 |
14694 |
447.53 |
| Feb 10 2016 |
13224 |
431.42 |
| Feb 10 2016 |
18775 |
430.35 |
| Feb 03 2016 |
8272 |
431.71 |
| Feb 03 2016 |
14686 |
447.53 |
| Feb 03 2016 |
13205 |
431.42 |
| Feb 03 2016 |
18773 |
430.35 |
| Jan 27 2016 |
8272 |
431.71 |
| Jan 27 2016 |
14733 |
447.53 |
| Jan 27 2016 |
13184 |
431.42 |
| Jan 27 2016 |
18787 |
430.35 |
| Jan 20 2016 |
8278 |
431.71 |
| Jan 20 2016 |
14735 |
447.53 |
| Jan 20 2016 |
13214 |
431.42 |
| Jan 20 2016 |
18794 |
430.35 |
| Jan 13 2016 |
8278 |
431.71 |
| Jan 13 2016 |
14754 |
447.53 |
| Jan 13 2016 |
13238 |
431.42 |
| Jan 13 2016 |
18812 |
430.35 |
| Jan 06 2016 |
8278 |
431.71 |
| Jan 06 2016 |
14754 |
447.53 |
| Jan 06 2016 |
13250 |
431.42 |
| Jan 06 2016 |
18821 |
430.35 |
| Dec 30 2015 |
8283 |
431.71 |
| Dec 30 2015 |
14754 |
447.53 |
| Dec 30 2015 |
13252 |
431.42 |
| Dec 30 2015 |
18821 |
430.35 |
| Dec 23 2015 |
8283 |
431.71 |
| Dec 23 2015 |
14752 |
447.53 |
| Dec 23 2015 |
13251 |
431.42 |
| Dec 23 2015 |
18821 |
430.35 |
| Dec 16 2015 |
8283 |
431.71 |
| Dec 16 2015 |
14752 |
447.53 |
| Dec 16 2015 |
13251 |
431.42 |
| Dec 16 2015 |
18821 |
430.35 |
| Dec 09 2015 |
8283 |
431.71 |
| Dec 09 2015 |
14751 |
447.53 |
| Dec 09 2015 |
13257 |
431.42 |
| Dec 09 2015 |
18827 |
430.35 |
| Dec 02 2015 |
8283 |
431.71 |
| Dec 02 2015 |
14752 |
447.53 |
| Dec 02 2015 |
13258 |
431.42 |
| Dec 02 2015 |
18829 |
430.35 |
| Nov 25 2015 |
8283 |
431.71 |
| Nov 25 2015 |
14752 |
447.53 |
| Nov 25 2015 |
13258 |
431.42 |
| Nov 25 2015 |
18830 |
430.35 |
| Nov 18 2015 |
8283 |
431.71 |
| Nov 18 2015 |
14752 |
447.53 |
| Nov 18 2015 |
13258 |
431.42 |
| Nov 18 2015 |
18830 |
430.35 |
| Nov 11 2015 |
8283 |
431.71 |
| Nov 11 2015 |
14732 |
447.53 |
| Nov 11 2015 |
13258 |
431.42 |
| Nov 11 2015 |
18817 |
430.35 |
| Nov 04 2015 |
8283 |
431.71 |
| Nov 04 2015 |
14732 |
447.53 |
| Nov 04 2015 |
13258 |
431.42 |
| Nov 04 2015 |
18817 |
430.35 |
| Oct 28 2015 |
8267 |
431.71 |
| Oct 28 2015 |
14734 |
447.53 |
| Oct 28 2015 |
13237 |
431.42 |
| Oct 28 2015 |
18792 |
430.35 |
| Oct 21 2015 |
8240 |
431.71 |
| Oct 21 2015 |
14687 |
447.53 |
| Oct 21 2015 |
13251 |
431.42 |
| Oct 21 2015 |
18774 |
430.35 |
| Oct 14 2015 |
8240 |
431.71 |
| Oct 14 2015 |
14681 |
447.53 |
| Oct 14 2015 |
13267 |
431.42 |
| Oct 14 2015 |
18778 |
430.35 |
| Oct 07 2015 |
8242 |
431.71 |
| Oct 07 2015 |
14702 |
447.53 |
| Oct 07 2015 |
13241 |
431.42 |
| Oct 07 2015 |
18779 |
430.35 |
| Sep 30 2015 |
8255 |
431.71 |
| Sep 30 2015 |
14716 |
447.53 |
| Sep 30 2015 |
13236 |
431.42 |
| Sep 30 2015 |
18798 |
430.35 |
| Sep 23 2015 |
8219 |
431.71 |
| Sep 23 2015 |
14799 |
447.53 |
| Sep 23 2015 |
13228 |
431.42 |
| Sep 23 2015 |
18855 |
430.35 |
| Sep 16 2015 |
8188 |
431.71 |
| Sep 16 2015 |
14661 |
447.53 |
| Sep 16 2015 |
13225 |
431.42 |
| Sep 16 2015 |
18756 |
430.35 |
| Sep 09 2015 |
8127 |
431.71 |
| Sep 09 2015 |
14624 |
447.53 |
| Sep 09 2015 |
13219 |
431.42 |
| Sep 09 2015 |
18722 |
430.35 |
| Sep 02 2015 |
8015 |
431.71 |
| Sep 02 2015 |
14705 |
447.53 |
| Sep 02 2015 |
13116 |
431.42 |
| Sep 02 2015 |
18696 |
430.35 |
| Aug 26 2015 |
7045 |
409.66 |
| Aug 26 2015 |
15596 |
453.61 |
| Aug 26 2015 |
12125 |
419.92 |
| Aug 26 2015 |
18866 |
430.35 |
| Aug 19 2015 |
6987 |
409.66 |
| Aug 19 2015 |
15803 |
453.61 |
| Aug 19 2015 |
12165 |
419.92 |
| Aug 19 2015 |
19050 |
430.35 |
| Aug 12 2015 |
7039 |
409.66 |
| Aug 12 2015 |
15786 |
453.61 |
| Aug 12 2015 |
12230 |
419.92 |
| Aug 12 2015 |
19150 |
430.35 |
| Aug 05 2015 |
7038 |
409.66 |
| Aug 05 2015 |
15853 |
453.61 |
| Aug 05 2015 |
11151 |
409.65 |
| Aug 05 2015 |
19217 |
430.7 |
| Jul 29 2015 |
6977 |
409.66 |
| Jul 29 2015 |
15855 |
453.61 |
| Jul 29 2015 |
11268 |
409.65 |
| Jul 29 2015 |
19404 |
430.7 |
| Jul 22 2015 |
7024 |
409.66 |
| Jul 22 2015 |
16418 |
458.72 |
| Jul 22 2015 |
11325 |
410.43 |
| Jul 22 2015 |
17760 |
419.97 |
| Jul 15 2015 |
7177 |
409.66 |
| Jul 15 2015 |
16113 |
453.31 |
| Jul 15 2015 |
11433 |
410.43 |
| Jul 15 2015 |
17887 |
419.97 |
| Jul 08 2015 |
7239 |
409.66 |
| Jul 08 2015 |
16219 |
453.31 |
| Jul 08 2015 |
11463 |
410.43 |
| Jul 08 2015 |
18008 |
419.97 |
| Jul 01 2015 |
7305 |
409.66 |
| Jul 01 2015 |
16314 |
453.31 |
| Jul 01 2015 |
11555 |
410.43 |
| Jul 01 2015 |
18088 |
419.97 |
| Jun 24 2015 |
8005 |
422.39 |
| Jun 24 2015 |
16348 |
453.31 |
| Jun 24 2015 |
11590 |
410.43 |
| Jun 24 2015 |
18162 |
419.97 |
| Jun 17 2015 |
7691 |
417.72 |
| Jun 17 2015 |
16262 |
453.31 |
| Jun 17 2015 |
11653 |
410.43 |
| Jun 17 2015 |
16907 |
411.15 |
| Jun 10 2015 |
7712 |
417.72 |
| Jun 10 2015 |
16411 |
453.31 |
| Jun 10 2015 |
11689 |
410.43 |
| Jun 10 2015 |
16882 |
411.15 |
| Jun 03 2015 |
7665 |
417.72 |
| Jun 03 2015 |
16596 |
453.31 |
| Jun 03 2015 |
12019 |
413.46 |
| Jun 03 2015 |
17079 |
411.15 |
| May 27 2015 |
7572 |
417.72 |
| May 27 2015 |
15901 |
448.73 |
| May 27 2015 |
11988 |
413.46 |
| May 27 2015 |
16911 |
411.15 |
| May 20 2015 |
7555 |
417.72 |
| May 20 2015 |
15970 |
448.73 |
| May 20 2015 |
12040 |
413.46 |
| May 20 2015 |
16970 |
411.15 |
| May 13 2015 |
7576 |
417.72 |
| May 13 2015 |
16135 |
448.73 |
| May 13 2015 |
12955 |
422.52 |
| May 13 2015 |
15896 |
403.3 |
| May 06 2015 |
7134 |
417.72 |
| May 06 2015 |
15983 |
448.73 |
| May 06 2015 |
13309 |
429.12 |
| May 06 2015 |
15590 |
403.3 |
| Apr 29 2015 |
7387 |
417.72 |
| Apr 29 2015 |
16189 |
448.73 |
| Apr 29 2015 |
13458 |
429.12 |
| Apr 29 2015 |
15841 |
403.3 |
| Apr 22 2015 |
7515 |
417.72 |
| Apr 22 2015 |
17091 |
455.72 |
| Apr 22 2015 |
13507 |
429.12 |
| Apr 22 2015 |
16303 |
405.92 |
| Apr 15 2015 |
7433 |
417.72 |
| Apr 15 2015 |
16755 |
455.05 |
| Apr 15 2015 |
13437 |
429.12 |
| Apr 15 2015 |
16246 |
405.92 |
| Apr 08 2015 |
7446 |
417.72 |
| Apr 08 2015 |
16783 |
455.05 |
| Apr 08 2015 |
13612 |
429.12 |
| Apr 08 2015 |
16307 |
405.92 |
| Apr 01 2015 |
7407 |
417.72 |
| Apr 01 2015 |
16902 |
455.05 |
| Apr 01 2015 |
15122 |
443.45 |
| Apr 01 2015 |
17308 |
410.72 |
| Mar 25 2015 |
7357 |
417.72 |
| Mar 25 2015 |
16381 |
455.05 |
| Mar 25 2015 |
14948 |
443.45 |
| Mar 25 2015 |
16828 |
410.72 |
| Mar 18 2015 |
7065 |
417.72 |
| Mar 18 2015 |
15792 |
455.05 |
| Mar 18 2015 |
14689 |
443.45 |
| Mar 18 2015 |
16452 |
410.72 |
| Mar 11 2015 |
7331 |
417.72 |
| Mar 11 2015 |
16146 |
455.05 |
| Mar 11 2015 |
14834 |
443.45 |
| Mar 11 2015 |
16945 |
410.72 |
| Mar 04 2015 |
7451 |
417.72 |
| Mar 04 2015 |
16397 |
455.05 |
| Mar 04 2015 |
15036 |
443.45 |
| Mar 04 2015 |
17116 |
410.72 |
| Feb 25 2015 |
7376 |
417.72 |
| Feb 25 2015 |
16429 |
455.05 |
| Feb 25 2015 |
14947 |
443.45 |
| Feb 25 2015 |
17132 |
410.72 |
| Feb 18 2015 |
7428 |
417.72 |
| Feb 18 2015 |
17005 |
459.05 |
| Feb 18 2015 |
15023 |
443.45 |
| Feb 18 2015 |
17189 |
410.72 |
| Feb 11 2015 |
7477 |
417.72 |
| Feb 11 2015 |
17012 |
459.05 |
| Feb 11 2015 |
15081 |
443.45 |
| Feb 11 2015 |
17213 |
410.72 |
| Feb 04 2015 |
7485 |
417.72 |
| Feb 04 2015 |
17058 |
459.05 |
| Feb 04 2015 |
15076 |
443.45 |
| Feb 04 2015 |
17230 |
410.72 |
| Jan 28 2015 |
7485 |
417.72 |
| Jan 28 2015 |
17010 |
459.05 |
| Jan 28 2015 |
15104 |
443.45 |
| Jan 28 2015 |
17221 |
410.72 |
| Jan 21 2015 |
7490 |
417.72 |
| Jan 21 2015 |
17019 |
459.05 |
| Jan 21 2015 |
15078 |
443.45 |
| Jan 21 2015 |
17238 |
410.72 |
| Jan 14 2015 |
7490 |
417.72 |
| Jan 14 2015 |
17032 |
459.05 |
| Jan 14 2015 |
15074 |
443.45 |
| Jan 14 2015 |
17263 |
410.72 |
| Jan 07 2015 |
7490 |
417.72 |
| Jan 07 2015 |
17032 |
459.05 |
| Jan 07 2015 |
15045 |
443.45 |
| Jan 07 2015 |
17249 |
410.72 |
| Dec 31 2014 |
7506 |
417.72 |
| Dec 31 2014 |
17032 |
459.05 |
| Dec 31 2014 |
15044 |
443.45 |
| Dec 31 2014 |
17253 |
410.72 |
| Dec 24 2014 |
7506 |
417.72 |
| Dec 24 2014 |
17032 |
459.05 |
| Dec 24 2014 |
15044 |
443.45 |
| Dec 24 2014 |
17253 |
410.72 |
| Dec 17 2014 |
7506 |
417.72 |
| Dec 17 2014 |
17032 |
459.05 |
| Dec 17 2014 |
15029 |
443.45 |
| Dec 17 2014 |
17248 |
410.72 |
| Dec 10 2014 |
7506 |
417.72 |
| Dec 10 2014 |
17032 |
459.05 |
| Dec 10 2014 |
15029 |
443.45 |
| Dec 10 2014 |
17249 |
410.72 |
| Dec 03 2014 |
7507 |
417.72 |
| Dec 03 2014 |
17032 |
459.05 |
| Dec 03 2014 |
15029 |
443.45 |
| Dec 03 2014 |
17250 |
410.72 |
| Nov 26 2014 |
7507 |
417.72 |
| Nov 26 2014 |
17032 |
459.05 |
| Nov 26 2014 |
15029 |
443.45 |
| Nov 26 2014 |
17250 |
410.72 |
| Nov 19 2014 |
7505 |
417.72 |
| Nov 19 2014 |
17032 |
459.05 |
| Nov 19 2014 |
15029 |
443.45 |
| Nov 19 2014 |
17251 |
410.72 |
| Nov 12 2014 |
7505 |
417.72 |
| Nov 12 2014 |
17032 |
459.05 |
| Nov 12 2014 |
15029 |
443.45 |
| Nov 12 2014 |
17251 |
410.72 |
| Nov 05 2014 |
7505 |
417.72 |
| Nov 05 2014 |
17032 |
459.05 |
| Nov 05 2014 |
15029 |
443.45 |
| Nov 05 2014 |
17251 |
410.72 |
| Oct 29 2014 |
7505 |
417.72 |
| Oct 29 2014 |
17026 |
459.05 |
| Oct 29 2014 |
15029 |
443.45 |
| Oct 29 2014 |
17250 |
410.72 |
| Oct 22 2014 |
7491 |
417.72 |
| Oct 22 2014 |
16987 |
459.05 |
| Oct 22 2014 |
14966 |
443.45 |
| Oct 22 2014 |
17269 |
410.72 |
| Oct 15 2014 |
7485 |
417.72 |
| Oct 15 2014 |
16892 |
459.05 |
| Oct 15 2014 |
14817 |
442.04 |
| Oct 15 2014 |
16717 |
407.25 |
| Oct 08 2014 |
7481 |
417.72 |
| Oct 08 2014 |
16902 |
459.05 |
| Oct 08 2014 |
14797 |
442.04 |
| Oct 08 2014 |
16700 |
407.25 |
| Oct 01 2014 |
7484 |
417.72 |
| Oct 01 2014 |
16909 |
459.05 |
| Oct 01 2014 |
14828 |
442.04 |
| Oct 01 2014 |
16724 |
407.25 |
| Sep 24 2014 |
7458 |
417.72 |
| Sep 24 2014 |
17018 |
459.05 |
| Sep 24 2014 |
14768 |
442.04 |
| Sep 24 2014 |
16729 |
407.25 |
| Sep 17 2014 |
7429 |
417.72 |
| Sep 17 2014 |
16857 |
459.05 |
| Sep 17 2014 |
14828 |
442.04 |
| Sep 17 2014 |
16696 |
407.25 |
| Sep 10 2014 |
8898 |
447.84 |
| Sep 10 2014 |
16395 |
454.78 |
| Sep 10 2014 |
16629 |
462.27 |
| Sep 10 2014 |
21165 |
438.41 |
| Sep 03 2014 |
8910 |
447.84 |
| Sep 03 2014 |
16426 |
454.78 |
| Sep 03 2014 |
16643 |
462.27 |
| Sep 03 2014 |
21224 |
438.41 |
| Aug 27 2014 |
8757 |
447.84 |
| Aug 27 2014 |
16305 |
454.78 |
| Aug 27 2014 |
16745 |
462.27 |
| Aug 27 2014 |
21276 |
438.41 |
| Aug 20 2014 |
6302 |
397.85 |
| Aug 20 2014 |
16322 |
454.78 |
| Aug 20 2014 |
15444 |
449.86 |
| Aug 20 2014 |
17723 |
413.77 |
| Aug 13 2014 |
6320 |
397.85 |
| Aug 13 2014 |
16263 |
454.78 |
| Aug 13 2014 |
15502 |
449.86 |
| Aug 13 2014 |
17776 |
413.77 |
| Aug 06 2014 |
4128 |
347.86 |
| Aug 06 2014 |
16430 |
454.78 |
| Aug 06 2014 |
17932 |
475.11 |
| Aug 06 2014 |
20707 |
433.64 |
| Jul 30 2014 |
4193 |
347.86 |
| Jul 30 2014 |
16481 |
454.78 |
| Jul 30 2014 |
17972 |
475.11 |
| Jul 30 2014 |
20852 |
433.64 |
| Jul 23 2014 |
4114 |
347.86 |
| Jul 23 2014 |
16333 |
454.78 |
| Jul 23 2014 |
17766 |
475.11 |
| Jul 23 2014 |
20685 |
433.64 |
| Jul 16 2014 |
4205 |
347.86 |
| Jul 16 2014 |
16501 |
454.78 |
| Jul 16 2014 |
17735 |
475.11 |
| Jul 16 2014 |
20668 |
433.64 |
| Jul 09 2014 |
4088 |
347.86 |
| Jul 09 2014 |
16583 |
454.78 |
| Jul 09 2014 |
17910 |
475.11 |
| Jul 09 2014 |
20712 |
433.64 |
| Jul 02 2014 |
4233 |
347.86 |
| Jul 02 2014 |
16660 |
454.78 |
| Jul 02 2014 |
18077 |
475.11 |
| Jul 02 2014 |
20907 |
433.64 |
| Jun 25 2014 |
4086 |
347.86 |
| Jun 25 2014 |
16767 |
454.78 |
| Jun 25 2014 |
18206 |
475.11 |
| Jun 25 2014 |
20982 |
433.64 |
| Jun 18 2014 |
4075 |
347.86 |
| Jun 18 2014 |
16817 |
454.78 |
| Jun 18 2014 |
18335 |
475.11 |
| Jun 18 2014 |
20991 |
433.64 |
| Jun 11 2014 |
4260 |
347.86 |
| Jun 11 2014 |
16730 |
454.78 |
| Jun 11 2014 |
18359 |
475.11 |
| Jun 11 2014 |
21203 |
433.64 |
| Jun 04 2014 |
4281 |
347.86 |
| Jun 04 2014 |
17717 |
462.39 |
| Jun 04 2014 |
18709 |
475.11 |
| Jun 04 2014 |
23082 |
444.57 |
| May 28 2014 |
4309 |
347.86 |
| May 28 2014 |
17584 |
462.39 |
| May 28 2014 |
19139 |
479.97 |
| May 28 2014 |
22830 |
443.67 |
| May 21 2014 |
4303 |
347.86 |
| May 21 2014 |
17617 |
462.39 |
| May 21 2014 |
19237 |
479.97 |
| May 21 2014 |
22935 |
443.67 |
| May 14 2014 |
4360 |
347.86 |
| May 14 2014 |
17726 |
462.39 |
| May 14 2014 |
19343 |
479.97 |
| May 14 2014 |
23020 |
443.67 |
| May 07 2014 |
4154 |
347.86 |
| May 07 2014 |
17301 |
462.39 |
| May 07 2014 |
19047 |
479.97 |
| May 07 2014 |
22735 |
443.67 |
| Apr 30 2014 |
4371 |
347.86 |
| Apr 30 2014 |
17845 |
462.39 |
| Apr 30 2014 |
19693 |
479.97 |
| Apr 30 2014 |
23278 |
443.67 |
| Apr 23 2014 |
4504 |
347.86 |
| Apr 23 2014 |
17365 |
455.19 |
| Apr 23 2014 |
19919 |
479.97 |
| Apr 23 2014 |
23157 |
440.79 |
| Apr 16 2014 |
4461 |
347.86 |
| Apr 16 2014 |
17332 |
455.19 |
| Apr 16 2014 |
19755 |
479.97 |
| Apr 16 2014 |
23029 |
440.79 |
| Apr 09 2014 |
4471 |
347.86 |
| Apr 09 2014 |
17952 |
455.19 |
| Apr 09 2014 |
19990 |
479.97 |
| Apr 09 2014 |
23427 |
440.79 |
| Apr 02 2014 |
4364 |
347.86 |
| Apr 02 2014 |
18004 |
455.19 |
| Apr 02 2014 |
20189 |
479.97 |
| Apr 02 2014 |
23056 |
440.79 |
| Mar 26 2014 |
4357 |
347.86 |
| Mar 26 2014 |
17630 |
455.19 |
| Mar 26 2014 |
20622 |
479.97 |
| Mar 26 2014 |
23016 |
440.79 |
| Mar 19 2014 |
4441 |
347.86 |
| Mar 19 2014 |
17530 |
455.19 |
| Mar 19 2014 |
20751 |
479.97 |
| Mar 19 2014 |
22969 |
440.79 |
| Mar 12 2014 |
4468 |
347.86 |
| Mar 12 2014 |
18651 |
465.15 |
| Mar 12 2014 |
20726 |
479.97 |
| Mar 12 2014 |
22824 |
439.87 |
| Mar 05 2014 |
4434 |
347.86 |
| Mar 05 2014 |
18025 |
462.21 |
| Mar 05 2014 |
20744 |
479.97 |
| Mar 05 2014 |
23258 |
443.6 |
| Feb 26 2014 |
4472 |
347.86 |
| Feb 26 2014 |
17953 |
462.21 |
| Feb 26 2014 |
20735 |
479.97 |
| Feb 26 2014 |
23230 |
443.6 |
| Feb 19 2014 |
4490 |
347.86 |
| Feb 19 2014 |
18049 |
462.21 |
| Feb 19 2014 |
20778 |
479.97 |
| Feb 19 2014 |
23272 |
443.6 |
| Feb 12 2014 |
4516 |
347.86 |
| Feb 12 2014 |
18017 |
462.21 |
| Feb 12 2014 |
20755 |
479.97 |
| Feb 12 2014 |
23208 |
443.6 |
| Feb 05 2014 |
4512 |
347.86 |
| Feb 05 2014 |
18059 |
462.21 |
| Feb 05 2014 |
20921 |
479.97 |
| Feb 05 2014 |
23325 |
443.6 |
| Jan 29 2014 |
4512 |
347.86 |
| Jan 29 2014 |
17960 |
462.21 |
| Jan 29 2014 |
21082 |
479.97 |
| Jan 29 2014 |
23344 |
443.6 |
| Jan 22 2014 |
4511 |
347.86 |
| Jan 22 2014 |
17878 |
462.21 |
| Jan 22 2014 |
21027 |
479.97 |
| Jan 22 2014 |
23256 |
443.6 |
| Jan 15 2014 |
4511 |
347.86 |
| Jan 15 2014 |
17893 |
462.21 |
| Jan 15 2014 |
21082 |
479.97 |
| Jan 15 2014 |
23304 |
443.6 |
| Jan 08 2014 |
4511 |
347.86 |
| Jan 08 2014 |
17765 |
462.21 |
| Jan 08 2014 |
21118 |
479.97 |
| Jan 08 2014 |
23230 |
443.6 |
| Jan 01 2014 |
4511 |
347.86 |
| Jan 01 2014 |
17765 |
462.21 |
| Jan 01 2014 |
21124 |
479.97 |
| Jan 01 2014 |
23232 |
443.6 |
| Dec 25 2013 |
4517 |
347.86 |
| Dec 25 2013 |
17765 |
462.21 |
| Dec 25 2013 |
21124 |
479.97 |
| Dec 25 2013 |
23236 |
443.6 |
| Dec 18 2013 |
4517 |
347.86 |
| Dec 18 2013 |
17765 |
462.21 |
| Dec 18 2013 |
21124 |
479.97 |
| Dec 18 2013 |
23236 |
443.6 |
| Dec 11 2013 |
4518 |
347.86 |
| Dec 11 2013 |
17766 |
462.21 |
| Dec 11 2013 |
21124 |
479.97 |
| Dec 11 2013 |
23237 |
443.6 |
| Dec 04 2013 |
4518 |
347.86 |
| Dec 04 2013 |
17767 |
462.21 |
| Dec 04 2013 |
21126 |
479.97 |
| Dec 04 2013 |
23238 |
443.6 |
| Nov 27 2013 |
4518 |
347.86 |
| Nov 27 2013 |
17767 |
462.21 |
| Nov 27 2013 |
21126 |
479.97 |
| Nov 27 2013 |
23238 |
443.6 |
| Nov 20 2013 |
4519 |
347.86 |
| Nov 20 2013 |
17767 |
462.21 |
| Nov 20 2013 |
21126 |
479.97 |
| Nov 20 2013 |
23239 |
443.6 |
| Nov 13 2013 |
4519 |
347.86 |
| Nov 13 2013 |
17768 |
462.21 |
| Nov 13 2013 |
21128 |
479.97 |
| Nov 13 2013 |
23240 |
443.6 |
| Nov 06 2013 |
4519 |
347.86 |
| Nov 06 2013 |
17768 |
462.21 |
| Nov 06 2013 |
21129 |
479.97 |
| Nov 06 2013 |
23240 |
443.6 |
| Oct 30 2013 |
4519 |
347.86 |
| Oct 30 2013 |
17768 |
462.21 |
| Oct 30 2013 |
21127 |
479.97 |
| Oct 30 2013 |
23238 |
443.6 |
| Oct 23 2013 |
4519 |
347.86 |
| Oct 23 2013 |
17763 |
462.21 |
| Oct 23 2013 |
21128 |
479.97 |
| Oct 23 2013 |
23235 |
443.6 |
| Oct 16 2013 |
4512 |
347.86 |
| Oct 16 2013 |
17780 |
462.21 |
| Oct 16 2013 |
21084 |
479.97 |
| Oct 16 2013 |
23215 |
443.6 |
| Oct 09 2013 |
17563 |
462.21 |
| Oct 09 2013 |
21066 |
479.97 |
| Oct 09 2013 |
27186 |
472.87 |
| Oct 02 2013 |
17606 |
462.21 |
| Oct 02 2013 |
21050 |
479.97 |
| Oct 02 2013 |
27250 |
472.87 |
| Sep 25 2013 |
17589 |
462.21 |
| Sep 25 2013 |
20960 |
479.97 |
| Sep 25 2013 |
27210 |
472.87 |
| Sep 18 2013 |
17425 |
462.21 |
| Sep 18 2013 |
20871 |
479.97 |
| Sep 18 2013 |
26967 |
472.87 |
| Sep 11 2013 |
17397 |
462.21 |
| Sep 11 2013 |
20741 |
479.97 |
| Sep 11 2013 |
26780 |
472.87 |
| Sep 04 2013 |
17580 |
462.21 |
| Sep 04 2013 |
21609 |
489.7 |
| Sep 04 2013 |
26755 |
471.37 |
| Aug 28 2013 |
17502 |
462.21 |
| Aug 28 2013 |
21552 |
489.7 |
| Aug 28 2013 |
26659 |
471.37 |
| Aug 21 2013 |
17611 |
462.21 |
| Aug 21 2013 |
21676 |
489.7 |
| Aug 21 2013 |
26858 |
471.37 |
| Aug 14 2013 |
17632 |
462.21 |
| Aug 14 2013 |
21781 |
489.7 |
| Aug 14 2013 |
26573 |
471.37 |
| Aug 07 2013 |
17629 |
462.21 |
| Aug 07 2013 |
22053 |
489.7 |
| Aug 07 2013 |
26820 |
471.37 |
| Jul 31 2013 |
17936 |
462.21 |
| Jul 31 2013 |
19414 |
461.48 |
| Jul 31 2013 |
25780 |
461.84 |
| Jul 24 2013 |
17838 |
462.21 |
| Jul 24 2013 |
19593 |
461.48 |
| Jul 24 2013 |
25903 |
461.84 |
| Jul 17 2013 |
17881 |
462.21 |
| Jul 17 2013 |
19680 |
461.48 |
| Jul 17 2013 |
26007 |
461.84 |
| Jul 10 2013 |
18017 |
462.21 |
| Jul 10 2013 |
19886 |
461.48 |
| Jul 10 2013 |
26302 |
461.84 |
| Jul 03 2013 |
17981 |
462.21 |
| Jul 03 2013 |
20050 |
461.48 |
| Jul 03 2013 |
26299 |
461.84 |
| Jun 26 2013 |
17925 |
462.21 |
| Jun 26 2013 |
20342 |
461.48 |
| Jun 26 2013 |
26491 |
461.84 |
| Jun 19 2013 |
18119 |
462.21 |
| Jun 19 2013 |
20555 |
461.48 |
| Jun 19 2013 |
26464 |
461.84 |
| Jun 12 2013 |
18185 |
462.21 |
| Jun 12 2013 |
20640 |
461.48 |
| Jun 12 2013 |
26759 |
461.84 |
| Jun 05 2013 |
18073 |
462.21 |
| Jun 05 2013 |
17216 |
433.25 |
| Jun 05 2013 |
25161 |
452.55 |
| May 29 2013 |
17960 |
462.21 |
| May 29 2013 |
17240 |
433.25 |
| May 29 2013 |
25144 |
452.55 |
| May 22 2013 |
18262 |
462.21 |
| May 22 2013 |
17509 |
433.25 |
| May 22 2013 |
25607 |
452.55 |
| May 15 2013 |
18272 |
462.21 |
| May 15 2013 |
17610 |
433.25 |
| May 15 2013 |
25618 |
452.55 |
| May 08 2013 |
20478 |
485.09 |
| May 08 2013 |
17520 |
433.25 |
| May 08 2013 |
26582 |
459.17 |
| May 01 2013 |
20855 |
485.09 |
| May 01 2013 |
17632 |
433.25 |
| May 01 2013 |
26789 |
459.17 |
| Apr 24 2013 |
20251 |
485.09 |
| Apr 24 2013 |
17640 |
433.25 |
| Apr 24 2013 |
26641 |
459.17 |
| Apr 17 2013 |
20357 |
485.09 |
| Apr 17 2013 |
17636 |
433.25 |
| Apr 17 2013 |
26761 |
459.17 |
| Apr 10 2013 |
20309 |
485.09 |
| Apr 10 2013 |
17353 |
433.25 |
| Apr 10 2013 |
26559 |
459.17 |
| Apr 03 2013 |
20225 |
485.09 |
| Apr 03 2013 |
17218 |
433.25 |
| Apr 03 2013 |
26487 |
459.17 |
| Mar 27 2013 |
20645 |
485.09 |
| Mar 27 2013 |
17214 |
433.25 |
| Mar 27 2013 |
26594 |
459.17 |
| Mar 20 2013 |
20491 |
485.09 |
| Mar 20 2013 |
16949 |
433.25 |
| Mar 20 2013 |
26515 |
459.17 |
| Mar 13 2013 |
24979 |
449.77 |
| Oct 19 2012 |
15211 |
433.25 |
| Oct 19 2012 |
23968 |
449.77 |
| Sep 23 2012 |
15116 |
433.25 |
| Sep 23 2012 |
23749 |
449.77 |
| Aug 31 2012 |
14751 |
433.25 |
| Aug 31 2012 |
23190 |
449.77 |
| Aug 24 2012 |
14571 |
433.25 |
| Aug 24 2012 |
22983 |
449.77 |
| Aug 10 2012 |
24741 |
466.29 |
| Aug 03 2012 |
24421 |
466.29 |
| Jul 27 2012 |
23907 |
466.29 |
| Jul 06 2012 |
23219 |
466.29 |
| Jun 22 2012 |
22296 |
466.29 |
| Jun 15 2012 |
22637 |
466.29 |
| Jun 08 2012 |
22423 |
466.29 |
| Jun 01 2012 |
22121 |
466.29 |
| May 25 2012 |
20678 |
466.29 |
| May 18 2012 |
20906 |
466.29 |
| May 11 2012 |
20812 |
466.29 |
| May 04 2012 |
20279 |
466.29 |
| Apr 27 2012 |
19630 |
466.29 |
| Apr 13 2012 |
18168 |
466.29 |
| Apr 06 2012 |
17726 |
466.29 |
| Mar 27 2012 |
17387 |
466.29 |
