| Apr 24 2024 |
200 |
431.7 |
| Apr 24 2024 |
273 |
431.7 |
| Apr 17 2024 |
205 |
431.7 |
| Apr 17 2024 |
278 |
431.7 |
| Apr 10 2024 |
205 |
431.7 |
| Apr 10 2024 |
278 |
431.7 |
| Apr 27 2018 |
3468 |
368.96 |
| Apr 27 2018 |
21986 |
646.82 |
| Apr 27 2018 |
22167 |
507.89 |
| Apr 20 2018 |
3475 |
368.96 |
| Apr 20 2018 |
22176 |
646.82 |
| Apr 20 2018 |
22312 |
507.89 |
| Apr 13 2018 |
3471 |
368.96 |
| Apr 13 2018 |
22156 |
646.82 |
| Apr 13 2018 |
22195 |
507.89 |
| Apr 06 2018 |
4823 |
385.76 |
| Apr 06 2018 |
16341 |
508.08 |
| Apr 06 2018 |
14771 |
446.92 |
| Mar 30 2018 |
4969 |
385.76 |
| Mar 30 2018 |
16468 |
508.08 |
| Mar 30 2018 |
14988 |
446.92 |
| Mar 23 2018 |
4798 |
382.49 |
| Mar 23 2018 |
16477 |
508.08 |
| Mar 23 2018 |
13201 |
432.73 |
| Mar 16 2018 |
4783 |
382.49 |
| Mar 16 2018 |
16531 |
508.08 |
| Mar 16 2018 |
13189 |
432.73 |
| Mar 09 2018 |
4780 |
382.49 |
| Mar 09 2018 |
16393 |
508.08 |
| Mar 09 2018 |
13133 |
432.73 |
| Mar 02 2018 |
4827 |
382.49 |
| Mar 02 2018 |
16561 |
508.08 |
| Mar 02 2018 |
13321 |
432.73 |
| Feb 23 2018 |
7111 |
469.17 |
| Feb 23 2018 |
6304 |
398.02 |
| Feb 23 2018 |
13956 |
476.75 |
| Feb 23 2018 |
7347 |
386.18 |
| Feb 16 2018 |
7056 |
469.17 |
| Feb 16 2018 |
6332 |
398.02 |
| Feb 16 2018 |
13931 |
476.75 |
| Feb 16 2018 |
7371 |
386.18 |
| Feb 09 2018 |
7068 |
469.17 |
| Feb 09 2018 |
6291 |
398.02 |
| Feb 09 2018 |
13952 |
476.75 |
| Feb 09 2018 |
7361 |
386.18 |
| Feb 02 2018 |
7105 |
469.17 |
| Feb 02 2018 |
6274 |
398.02 |
| Feb 02 2018 |
13897 |
476.75 |
| Feb 02 2018 |
7354 |
386.18 |
| Jan 26 2018 |
7105 |
469.17 |
| Jan 26 2018 |
6300 |
398.02 |
| Jan 26 2018 |
13929 |
476.75 |
| Jan 26 2018 |
7371 |
386.18 |
| Jan 19 2018 |
7105 |
469.17 |
| Jan 19 2018 |
6301 |
398.02 |
| Jan 19 2018 |
13931 |
476.75 |
| Jan 19 2018 |
7372 |
386.18 |
| Jan 12 2018 |
7062 |
469.17 |
| Jan 12 2018 |
6306 |
398.02 |
| Jan 12 2018 |
13904 |
476.75 |
| Jan 12 2018 |
7372 |
386.18 |
| Jan 05 2018 |
7062 |
469.17 |
| Jan 05 2018 |
6306 |
398.02 |
| Jan 05 2018 |
13937 |
476.75 |
| Jan 05 2018 |
7383 |
386.18 |
| Dec 29 2017 |
7097 |
469.17 |
| Dec 29 2017 |
6306 |
398.02 |
| Dec 29 2017 |
13938 |
476.75 |
| Dec 29 2017 |
7383 |
386.18 |
| Dec 22 2017 |
7097 |
469.17 |
| Dec 22 2017 |
6306 |
398.02 |
| Dec 22 2017 |
13940 |
476.75 |
| Dec 22 2017 |
7384 |
386.18 |
| Dec 15 2017 |
7097 |
469.17 |
| Dec 15 2017 |
6306 |
398.02 |
| Dec 15 2017 |
13930 |
476.75 |
| Dec 15 2017 |
7383 |
386.18 |
| Dec 08 2017 |
7097 |
469.17 |
| Dec 08 2017 |
6306 |
398.02 |
| Dec 08 2017 |
13930 |
476.75 |
| Dec 08 2017 |
7383 |
386.18 |
| Dec 01 2017 |
7096 |
469.17 |
| Dec 01 2017 |
6306 |
398.02 |
| Dec 01 2017 |
13930 |
476.75 |
| Dec 01 2017 |
7383 |
386.18 |
| Nov 24 2017 |
7096 |
469.17 |
| Nov 24 2017 |
6306 |
398.02 |
| Nov 24 2017 |
13930 |
476.75 |
| Nov 24 2017 |
7383 |
386.18 |
| Nov 17 2017 |
7096 |
469.17 |
| Nov 17 2017 |
6306 |
398.02 |
| Nov 17 2017 |
13930 |
476.75 |
| Nov 17 2017 |
7383 |
386.18 |
| Nov 10 2017 |
7096 |
469.17 |
| Nov 10 2017 |
6309 |
398.02 |
| Nov 10 2017 |
13930 |
476.75 |
| Nov 10 2017 |
7388 |
386.18 |
| Nov 03 2017 |
7096 |
469.17 |
| Nov 03 2017 |
6309 |
398.02 |
| Nov 03 2017 |
13931 |
476.75 |
| Nov 03 2017 |
7388 |
386.18 |
| Oct 27 2017 |
7096 |
469.17 |
| Oct 27 2017 |
6360 |
398.02 |
| Oct 27 2017 |
13931 |
476.75 |
| Oct 27 2017 |
7423 |
386.18 |
| Oct 20 2017 |
7071 |
469.17 |
| Oct 20 2017 |
6312 |
398.02 |
| Oct 20 2017 |
13946 |
476.75 |
| Oct 20 2017 |
7402 |
386.18 |
| Oct 13 2017 |
7089 |
469.17 |
| Oct 13 2017 |
6339 |
398.02 |
| Oct 13 2017 |
13946 |
476.75 |
| Oct 13 2017 |
7422 |
386.18 |
| Oct 06 2017 |
7089 |
469.17 |
| Oct 06 2017 |
6342 |
398.02 |
| Oct 06 2017 |
13932 |
476.75 |
| Oct 06 2017 |
7424 |
386.18 |
| Sep 29 2017 |
7095 |
469.17 |
| Sep 29 2017 |
6341 |
398.02 |
| Sep 29 2017 |
13949 |
476.75 |
| Sep 29 2017 |
7365 |
386.18 |
| Sep 22 2017 |
7087 |
469.17 |
| Sep 22 2017 |
6426 |
398.02 |
| Sep 22 2017 |
13942 |
476.75 |
| Sep 22 2017 |
7434 |
386.18 |
| Sep 15 2017 |
6951 |
469.17 |
| Sep 15 2017 |
6452 |
398.02 |
| Sep 15 2017 |
14021 |
476.75 |
| Sep 15 2017 |
7501 |
386.18 |
| Sep 08 2017 |
6752 |
469.17 |
| Sep 08 2017 |
6405 |
398.02 |
| Sep 08 2017 |
14040 |
476.75 |
| Sep 08 2017 |
7607 |
386.18 |
| Sep 01 2017 |
5785 |
443.94 |
| Sep 01 2017 |
6399 |
398.02 |
| Sep 01 2017 |
11330 |
447.79 |
| Sep 01 2017 |
6445 |
375.55 |
| Aug 25 2017 |
5740 |
443.94 |
| Aug 25 2017 |
6767 |
398.02 |
| Aug 25 2017 |
11351 |
447.79 |
| Aug 25 2017 |
6789 |
375.55 |
| Aug 18 2017 |
5952 |
443.94 |
| Aug 18 2017 |
6809 |
398.02 |
| Aug 18 2017 |
10289 |
436.66 |
| Aug 18 2017 |
6851 |
375.55 |
| Aug 11 2017 |
5900 |
443.94 |
| Aug 11 2017 |
6845 |
398.02 |
| Aug 11 2017 |
10287 |
436.66 |
| Aug 11 2017 |
6887 |
375.55 |
| Aug 04 2017 |
5987 |
443.94 |
| Aug 04 2017 |
6880 |
398.02 |
| Aug 04 2017 |
10433 |
436.66 |
| Aug 04 2017 |
6960 |
375.55 |
| Jul 28 2017 |
6022 |
443.94 |
| Jul 28 2017 |
6926 |
398.02 |
| Jul 28 2017 |
10481 |
436.66 |
| Jul 28 2017 |
7056 |
375.55 |
| Jul 21 2017 |
6055 |
443.94 |
| Jul 21 2017 |
7050 |
398.02 |
| Jul 21 2017 |
10566 |
436.66 |
| Jul 21 2017 |
7176 |
375.55 |
| Jul 14 2017 |
6112 |
443.94 |
| Jul 14 2017 |
7092 |
398.02 |
| Jul 14 2017 |
10639 |
436.66 |
| Jul 14 2017 |
7219 |
375.55 |
| Jul 07 2017 |
6164 |
443.94 |
| Jul 07 2017 |
7127 |
398.02 |
| Jul 07 2017 |
10682 |
436.66 |
| Jul 07 2017 |
7243 |
375.55 |
| Jun 30 2017 |
6145 |
443.94 |
| Jun 30 2017 |
7148 |
398.02 |
| Jun 30 2017 |
10755 |
436.66 |
| Jun 30 2017 |
7268 |
375.55 |
| Jun 23 2017 |
6210 |
443.94 |
| Jun 23 2017 |
7287 |
398.02 |
| Jun 23 2017 |
11802 |
436.66 |
| Jun 23 2017 |
7344 |
375.55 |
| Jun 16 2017 |
6142 |
443.94 |
| Jun 16 2017 |
7300 |
398.02 |
| Jun 16 2017 |
11869 |
436.66 |
| Jun 16 2017 |
7370 |
375.55 |
| Jun 09 2017 |
6166 |
443.94 |
| Jun 09 2017 |
7164 |
398.02 |
| Jun 09 2017 |
11946 |
436.66 |
| Jun 09 2017 |
7269 |
375.55 |
| Jun 02 2017 |
6174 |
443.94 |
| Jun 02 2017 |
7428 |
398.02 |
| Jun 02 2017 |
11957 |
436.66 |
| Jun 02 2017 |
7450 |
375.55 |
| May 26 2017 |
6119 |
443.94 |
| May 26 2017 |
7453 |
398.02 |
| May 26 2017 |
12109 |
436.66 |
| May 26 2017 |
7465 |
375.55 |
| May 19 2017 |
6358 |
443.94 |
| May 19 2017 |
7624 |
398.02 |
| May 19 2017 |
12131 |
436.66 |
| May 19 2017 |
7544 |
375.55 |
| May 12 2017 |
6234 |
438.54 |
| May 12 2017 |
6105 |
382.25 |
| May 12 2017 |
9104 |
406.49 |
| May 12 2017 |
7642 |
375.55 |
| May 05 2017 |
6424 |
438.54 |
| May 05 2017 |
7308 |
394 |
| May 05 2017 |
9112 |
406.49 |
| May 05 2017 |
8268 |
380.18 |
| Apr 28 2017 |
6454 |
438.54 |
| Apr 28 2017 |
7311 |
394 |
| Apr 28 2017 |
8894 |
405.73 |
| Apr 28 2017 |
8221 |
380.18 |
| Apr 21 2017 |
6541 |
438.54 |
| Apr 21 2017 |
6926 |
388.99 |
| Apr 21 2017 |
7081 |
385.31 |
| Apr 21 2017 |
8299 |
380.18 |
| Apr 14 2017 |
6685 |
438.54 |
| Apr 14 2017 |
7525 |
394.02 |
| Apr 14 2017 |
7129 |
385.31 |
| Apr 14 2017 |
8604 |
382.49 |
| Apr 07 2017 |
6689 |
438.54 |
| Apr 07 2017 |
7464 |
394.02 |
| Apr 07 2017 |
9606 |
409.88 |
| Apr 07 2017 |
7980 |
378.4 |
| Mar 31 2017 |
6917 |
438.54 |
| Mar 31 2017 |
7519 |
394.02 |
| Mar 31 2017 |
9851 |
409.88 |
| Mar 31 2017 |
8159 |
378.4 |
| Mar 24 2017 |
6473 |
433.05 |
| Mar 24 2017 |
8612 |
406.51 |
| Mar 24 2017 |
9765 |
409.88 |
| Mar 24 2017 |
8981 |
386.18 |
| Mar 17 2017 |
6564 |
433.05 |
| Mar 17 2017 |
8724 |
406.51 |
| Mar 17 2017 |
9857 |
409.88 |
| Mar 17 2017 |
9038 |
386.18 |
| Mar 10 2017 |
6494 |
433.05 |
| Mar 10 2017 |
8779 |
406.51 |
| Mar 10 2017 |
9969 |
409.88 |
| Mar 10 2017 |
9121 |
386.18 |
| Mar 03 2017 |
6495 |
433.05 |
| Mar 03 2017 |
8711 |
406.51 |
| Mar 03 2017 |
7299 |
383.72 |
| Mar 03 2017 |
9101 |
386.18 |
| Feb 24 2017 |
5996 |
421.01 |
| Feb 24 2017 |
9310 |
411.14 |
| Feb 24 2017 |
8814 |
399.34 |
| Feb 24 2017 |
7335 |
370.68 |
| Feb 17 2017 |
5911 |
421.01 |
| Feb 17 2017 |
9340 |
411.14 |
| Feb 17 2017 |
8642 |
399.34 |
| Feb 17 2017 |
7399 |
370.68 |
| Feb 10 2017 |
6575 |
432.86 |
| Feb 10 2017 |
10644 |
422.39 |
| Feb 10 2017 |
7139 |
383.72 |
| Feb 10 2017 |
7426 |
370.68 |
| Feb 03 2017 |
6548 |
432.86 |
| Feb 03 2017 |
10618 |
422.39 |
| Feb 03 2017 |
7162 |
383.72 |
| Feb 03 2017 |
7447 |
370.68 |
| Jan 27 2017 |
6539 |
432.86 |
| Jan 27 2017 |
10591 |
422.39 |
| Jan 27 2017 |
7171 |
383.72 |
| Jan 27 2017 |
7447 |
370.68 |
| Jan 20 2017 |
6549 |
432.86 |
| Jan 20 2017 |
10567 |
422.39 |
| Jan 20 2017 |
7181 |
383.72 |
| Jan 20 2017 |
7449 |
370.68 |
| Jan 13 2017 |
6549 |
432.86 |
| Jan 13 2017 |
10552 |
422.39 |
| Jan 13 2017 |
7184 |
383.72 |
| Jan 13 2017 |
7459 |
370.68 |
| Jan 06 2017 |
6549 |
432.86 |
| Jan 06 2017 |
10552 |
422.39 |
| Jan 06 2017 |
7180 |
383.72 |
| Jan 06 2017 |
7449 |
370.68 |
| Dec 30 2016 |
6549 |
432.86 |
| Dec 30 2016 |
10552 |
422.39 |
| Dec 30 2016 |
7182 |
383.72 |
| Dec 30 2016 |
7454 |
370.68 |
| Dec 23 2016 |
6549 |
432.86 |
| Dec 23 2016 |
10552 |
422.39 |
| Dec 23 2016 |
7182 |
383.72 |
| Dec 23 2016 |
7454 |
370.68 |
| Dec 16 2016 |
6549 |
432.86 |
| Dec 16 2016 |
10552 |
422.39 |
| Dec 16 2016 |
7187 |
383.72 |
| Dec 16 2016 |
7453 |
370.68 |
| Dec 09 2016 |
6552 |
432.86 |
| Dec 09 2016 |
10551 |
422.39 |
| Dec 09 2016 |
7186 |
383.72 |
| Dec 09 2016 |
7454 |
370.68 |
| Dec 02 2016 |
6552 |
432.86 |
| Dec 02 2016 |
10551 |
422.39 |
| Dec 02 2016 |
7186 |
383.72 |
| Dec 02 2016 |
7454 |
370.68 |
| Nov 25 2016 |
6542 |
432.86 |
| Nov 25 2016 |
10551 |
422.39 |
| Nov 25 2016 |
7182 |
383.72 |
| Nov 25 2016 |
7453 |
370.68 |
| Nov 18 2016 |
6542 |
432.86 |
| Nov 18 2016 |
10551 |
422.39 |
| Nov 18 2016 |
7182 |
383.72 |
| Nov 18 2016 |
7453 |
370.68 |
| Nov 11 2016 |
6542 |
432.86 |
| Nov 11 2016 |
10544 |
422.39 |
| Nov 11 2016 |
7182 |
383.72 |
| Nov 11 2016 |
7448 |
370.68 |
| Nov 04 2016 |
6542 |
432.86 |
| Nov 04 2016 |
10544 |
422.39 |
| Nov 04 2016 |
7182 |
383.72 |
| Nov 04 2016 |
7448 |
370.68 |
| Oct 28 2016 |
6531 |
432.86 |
| Oct 28 2016 |
10563 |
422.39 |
| Oct 28 2016 |
7182 |
383.72 |
| Oct 28 2016 |
7461 |
370.68 |
| Oct 21 2016 |
6531 |
432.86 |
| Oct 21 2016 |
10574 |
422.39 |
| Oct 21 2016 |
7179 |
383.72 |
| Oct 21 2016 |
7462 |
370.68 |
| Oct 14 2016 |
6551 |
432.86 |
| Oct 14 2016 |
10572 |
422.39 |
| Oct 14 2016 |
7206 |
383.72 |
| Oct 14 2016 |
7497 |
370.68 |
| Oct 07 2016 |
6550 |
432.86 |
| Oct 07 2016 |
10570 |
422.39 |
| Oct 07 2016 |
7212 |
383.72 |
| Oct 07 2016 |
7497 |
370.68 |
| Sep 30 2016 |
6590 |
432.86 |
| Sep 30 2016 |
10577 |
422.39 |
| Sep 30 2016 |
7222 |
383.72 |
| Sep 30 2016 |
7502 |
370.68 |
| Sep 23 2016 |
6558 |
432.86 |
| Sep 23 2016 |
10470 |
422.39 |
| Sep 23 2016 |
7219 |
383.72 |
| Sep 23 2016 |
7467 |
370.68 |
| Sep 16 2016 |
6566 |
432.86 |
| Sep 16 2016 |
10439 |
422.39 |
| Sep 16 2016 |
7263 |
383.72 |
| Sep 16 2016 |
7481 |
370.68 |
| Sep 09 2016 |
6867 |
437.57 |
| Sep 09 2016 |
9728 |
414.34 |
| Sep 09 2016 |
9923 |
409.98 |
| Sep 09 2016 |
8466 |
379.03 |
| Sep 02 2016 |
7007 |
437.57 |
| Sep 02 2016 |
9769 |
414.34 |
| Sep 02 2016 |
10062 |
409.98 |
| Sep 02 2016 |
8569 |
379.03 |
| Aug 26 2016 |
6835 |
437.57 |
| Aug 26 2016 |
9473 |
414.34 |
| Aug 26 2016 |
10116 |
409.98 |
| Aug 26 2016 |
8275 |
379.03 |
| Aug 19 2016 |
6965 |
437.57 |
| Aug 19 2016 |
9490 |
414.34 |
| Aug 19 2016 |
12395 |
430.74 |
| Aug 19 2016 |
8803 |
383.42 |
| Aug 12 2016 |
7351 |
437.57 |
| Aug 12 2016 |
9475 |
414.34 |
| Aug 12 2016 |
12539 |
430.74 |
| Aug 12 2016 |
9943 |
383.92 |
| Aug 05 2016 |
7401 |
437.57 |
| Aug 05 2016 |
9513 |
414.34 |
| Aug 05 2016 |
12526 |
430.74 |
| Aug 05 2016 |
10035 |
383.92 |
| Jul 29 2016 |
7433 |
437.57 |
| Jul 29 2016 |
9379 |
414.34 |
| Jul 29 2016 |
12545 |
430.74 |
| Jul 29 2016 |
10106 |
383.92 |
| Jul 22 2016 |
7549 |
437.57 |
| Jul 22 2016 |
9501 |
414.34 |
| Jul 22 2016 |
12749 |
430.74 |
| Jul 22 2016 |
10273 |
383.92 |
| Jun 22 2016 |
7495 |
437.57 |
| Jun 22 2016 |
9722 |
414.34 |
| Jun 22 2016 |
13052 |
430.74 |
| Jun 22 2016 |
11154 |
383.92 |
| Jun 15 2016 |
7743 |
437.57 |
| Jun 15 2016 |
9842 |
414.34 |
| Jun 15 2016 |
13121 |
430.74 |
| Jun 15 2016 |
11251 |
383.92 |
| Jun 08 2016 |
7840 |
437.57 |
| Jun 08 2016 |
9857 |
414.34 |
| Jun 08 2016 |
13223 |
430.74 |
| Jun 08 2016 |
11294 |
383.92 |
| Jun 01 2016 |
8005 |
437.57 |
| Jun 01 2016 |
9948 |
414.34 |
| Jun 01 2016 |
13284 |
430.74 |
| Jun 01 2016 |
11512 |
383.92 |
| May 25 2016 |
7927 |
437.57 |
| May 25 2016 |
9974 |
414.34 |
| May 25 2016 |
13261 |
430.74 |
| May 25 2016 |
11507 |
383.92 |
| May 18 2016 |
8257 |
442.49 |
| May 18 2016 |
10059 |
414.34 |
| May 18 2016 |
13375 |
430.74 |
| May 18 2016 |
11510 |
383.42 |
| May 11 2016 |
8155 |
442.49 |
| May 11 2016 |
12464 |
436.15 |
| May 11 2016 |
11528 |
414.43 |
| May 11 2016 |
13348 |
396.96 |
| May 04 2016 |
8155 |
442.49 |
| May 04 2016 |
12196 |
434.38 |
| May 04 2016 |
13314 |
431.86 |
| May 04 2016 |
14615 |
405.56 |
| Apr 27 2016 |
8370 |
442.49 |
| Apr 27 2016 |
12412 |
434.38 |
| Apr 27 2016 |
11402 |
411.76 |
| Apr 27 2016 |
14861 |
405.56 |
| Apr 20 2016 |
8421 |
442.49 |
| Apr 20 2016 |
12140 |
432.37 |
| Apr 20 2016 |
11426 |
411.76 |
| Apr 20 2016 |
15522 |
409.84 |
| Apr 13 2016 |
8485 |
442.49 |
| Apr 13 2016 |
12458 |
432.37 |
| Apr 13 2016 |
11326 |
411.76 |
| Apr 13 2016 |
15503 |
409.84 |
| Apr 06 2016 |
8622 |
442.49 |
| Apr 06 2016 |
11409 |
421.33 |
| Apr 06 2016 |
10003 |
398.85 |
| Apr 06 2016 |
12211 |
386.44 |
| Mar 30 2016 |
8389 |
442.49 |
| Mar 30 2016 |
11828 |
425.96 |
| Mar 30 2016 |
8949 |
389.75 |
| Mar 30 2016 |
12097 |
386.44 |
| Mar 23 2016 |
9996 |
468.4 |
| Mar 23 2016 |
12112 |
426.37 |
| Mar 23 2016 |
7734 |
377.5 |
| Mar 23 2016 |
10615 |
374.3 |
| Mar 16 2016 |
9949 |
468.4 |
| Mar 16 2016 |
12208 |
426.37 |
| Mar 16 2016 |
6568 |
366.19 |
| Mar 16 2016 |
10550 |
374.3 |
| Mar 09 2016 |
10029 |
468.4 |
| Mar 09 2016 |
12260 |
426.37 |
| Mar 09 2016 |
6571 |
366.19 |
| Mar 09 2016 |
10581 |
374.3 |
| Mar 02 2016 |
10061 |
468.4 |
| Mar 02 2016 |
12103 |
426.37 |
| Mar 02 2016 |
7526 |
376.73 |
| Mar 02 2016 |
11930 |
384.84 |
| Feb 24 2016 |
10939 |
416.11 |
| Feb 24 2016 |
8393 |
385.87 |
| Feb 24 2016 |
10363 |
373.38 |
| Feb 17 2016 |
11073 |
416.11 |
| Feb 17 2016 |
8432 |
385.87 |
| Feb 17 2016 |
10472 |
373.38 |
| Feb 10 2016 |
11048 |
416.11 |
| Feb 10 2016 |
8463 |
385.87 |
| Feb 10 2016 |
10494 |
373.38 |
| Feb 03 2016 |
11072 |
416.11 |
| Feb 03 2016 |
8479 |
385.87 |
| Feb 03 2016 |
10523 |
373.38 |
| Jan 27 2016 |
11109 |
416.11 |
| Jan 27 2016 |
8476 |
385.87 |
| Jan 27 2016 |
10550 |
373.38 |
| Jan 20 2016 |
11097 |
416.11 |
| Jan 20 2016 |
8499 |
385.87 |
| Jan 20 2016 |
10563 |
373.38 |
| Jan 13 2016 |
11108 |
416.11 |
| Jan 13 2016 |
8505 |
385.87 |
| Jan 13 2016 |
10569 |
373.38 |
| Jan 06 2016 |
11108 |
416.11 |
| Jan 06 2016 |
8515 |
385.87 |
| Jan 06 2016 |
10575 |
373.38 |
| Dec 30 2015 |
11108 |
416.11 |
| Dec 30 2015 |
8516 |
385.87 |
| Dec 30 2015 |
10575 |
373.38 |
| Dec 23 2015 |
11109 |
416.11 |
| Dec 23 2015 |
8516 |
385.87 |
| Dec 23 2015 |
10576 |
373.38 |
| Dec 16 2015 |
11109 |
416.11 |
| Dec 16 2015 |
8516 |
385.87 |
| Dec 16 2015 |
10576 |
373.38 |
| Dec 09 2015 |
11109 |
416.11 |
| Dec 09 2015 |
8525 |
385.87 |
| Dec 09 2015 |
10578 |
373.38 |
| Dec 02 2015 |
11110 |
416.11 |
| Dec 02 2015 |
8526 |
385.87 |
| Dec 02 2015 |
10579 |
373.38 |
| Nov 25 2015 |
11110 |
416.11 |
| Nov 25 2015 |
8526 |
385.87 |
| Nov 25 2015 |
10580 |
373.38 |
| Nov 18 2015 |
11109 |
416.11 |
| Nov 18 2015 |
8526 |
385.87 |
| Nov 18 2015 |
10580 |
373.38 |
| Nov 11 2015 |
11099 |
416.11 |
| Nov 11 2015 |
8526 |
385.87 |
| Nov 11 2015 |
10581 |
373.38 |
| Nov 04 2015 |
11099 |
416.11 |
| Nov 04 2015 |
8526 |
385.87 |
| Nov 04 2015 |
10581 |
373.38 |
| Oct 28 2015 |
11100 |
416.11 |
| Oct 28 2015 |
8518 |
385.87 |
| Oct 28 2015 |
10566 |
373.38 |
| Oct 21 2015 |
11063 |
416.11 |
| Oct 21 2015 |
8531 |
385.87 |
| Oct 21 2015 |
10565 |
373.38 |
| Oct 14 2015 |
11056 |
416.11 |
| Oct 14 2015 |
8542 |
385.87 |
| Oct 14 2015 |
10569 |
373.38 |
| Oct 07 2015 |
11080 |
416.11 |
| Oct 07 2015 |
8528 |
385.87 |
| Oct 07 2015 |
10568 |
373.38 |
| Sep 30 2015 |
11087 |
416.11 |
| Sep 30 2015 |
8533 |
385.87 |
| Sep 30 2015 |
10585 |
373.38 |
| Sep 23 2015 |
11153 |
416.11 |
| Sep 23 2015 |
8537 |
385.87 |
| Sep 23 2015 |
10625 |
373.38 |
| Sep 16 2015 |
11043 |
416.11 |
| Sep 16 2015 |
8537 |
385.87 |
| Sep 16 2015 |
10620 |
373.38 |
| Sep 09 2015 |
11010 |
416.11 |
| Sep 09 2015 |
8562 |
385.87 |
| Sep 09 2015 |
10627 |
373.38 |
| Sep 02 2015 |
11078 |
416.11 |
| Sep 02 2015 |
8499 |
385.87 |
| Sep 02 2015 |
10590 |
373.38 |
| Aug 26 2015 |
11225 |
416.11 |
| Aug 26 2015 |
8673 |
385.87 |
| Aug 26 2015 |
10737 |
373.38 |
| Aug 19 2015 |
11418 |
416.11 |
| Aug 19 2015 |
8673 |
385.87 |
| Aug 19 2015 |
10916 |
373.38 |
| Aug 12 2015 |
11429 |
416.11 |
| Aug 12 2015 |
8736 |
385.87 |
| Aug 12 2015 |
10949 |
373.38 |
| Aug 05 2015 |
11500 |
416.11 |
| Aug 05 2015 |
8727 |
385.87 |
| Aug 05 2015 |
10969 |
373.38 |
| Jul 29 2015 |
11555 |
416.11 |
| Jul 29 2015 |
8805 |
385.87 |
| Jul 29 2015 |
11135 |
373.38 |
| Jul 22 2015 |
11583 |
416.11 |
| Jul 22 2015 |
8777 |
385.87 |
| Jul 22 2015 |
11126 |
373.38 |
| Jul 15 2015 |
11811 |
416.11 |
| Jul 15 2015 |
8890 |
385.87 |
| Jul 15 2015 |
11230 |
373.38 |
| Jul 08 2015 |
11891 |
416.11 |
| Jul 08 2015 |
8943 |
385.87 |
| Jul 08 2015 |
11390 |
373.38 |
| Jul 01 2015 |
11956 |
416.11 |
| Jul 01 2015 |
8998 |
385.87 |
| Jul 01 2015 |
11475 |
373.38 |
| Jun 24 2015 |
11965 |
416.11 |
| Jun 24 2015 |
9052 |
385.87 |
| Jun 24 2015 |
11523 |
373.38 |
| Jun 17 2015 |
11940 |
416.11 |
| Jun 17 2015 |
9109 |
385.87 |
| Jun 17 2015 |
11575 |
373.38 |
| Jun 10 2015 |
12014 |
416.11 |
| Jun 10 2015 |
9143 |
385.87 |
| Jun 10 2015 |
11527 |
373.38 |
| Jun 03 2015 |
12179 |
416.11 |
| Jun 03 2015 |
9204 |
385.87 |
| Jun 03 2015 |
11720 |
373.38 |
| May 27 2015 |
12059 |
416.11 |
| May 27 2015 |
9209 |
385.87 |
| May 27 2015 |
11643 |
373.38 |
| May 20 2015 |
12128 |
416.11 |
| May 20 2015 |
9277 |
385.87 |
| May 20 2015 |
11717 |
373.38 |
| May 13 2015 |
12249 |
416.11 |
| May 13 2015 |
9238 |
385.59 |
| May 13 2015 |
11787 |
373.38 |
| May 06 2015 |
12805 |
422.37 |
| May 06 2015 |
7377 |
367.39 |
| May 06 2015 |
11582 |
373.76 |
| Apr 29 2015 |
12341 |
538.3 |
| Apr 29 2015 |
18917 |
472.5 |
| Apr 29 2015 |
7482 |
367.39 |
| Apr 29 2015 |
11711 |
373.76 |
| Apr 22 2015 |
12585 |
538.3 |
| Apr 22 2015 |
19005 |
472.5 |
| Apr 22 2015 |
7513 |
367.39 |
| Apr 22 2015 |
11799 |
373.76 |
| Apr 15 2015 |
12393 |
538.3 |
| Apr 15 2015 |
22005 |
507.56 |
| Apr 15 2015 |
13564 |
430.48 |
| Apr 15 2015 |
13626 |
387.33 |
| Apr 08 2015 |
12447 |
538.3 |
| Apr 08 2015 |
25684 |
553.41 |
| Apr 08 2015 |
15763 |
451.28 |
| Apr 08 2015 |
14785 |
395.45 |
| Apr 01 2015 |
12429 |
538.3 |
| Apr 01 2015 |
27276 |
581.79 |
| Apr 01 2015 |
18279 |
475.76 |
| Apr 01 2015 |
23487 |
451.36 |
| Mar 25 2015 |
12221 |
538.3 |
| Mar 25 2015 |
27501 |
614.33 |
| Mar 25 2015 |
21240 |
511.55 |
| Mar 25 2015 |
30332 |
506.03 |
| Mar 18 2015 |
11473 |
538.3 |
| Mar 18 2015 |
25992 |
614.33 |
| Mar 18 2015 |
23944 |
562.9 |
| Mar 18 2015 |
34290 |
557.03 |
| Mar 11 2015 |
11985 |
538.3 |
| Mar 11 2015 |
26647 |
614.33 |
| Mar 11 2015 |
23823 |
555.84 |
| Mar 11 2015 |
33945 |
541.46 |
| Mar 04 2015 |
12219 |
538.3 |
| Mar 04 2015 |
27143 |
614.33 |
| Mar 04 2015 |
24170 |
555.84 |
| Mar 04 2015 |
34362 |
541.46 |
| Feb 25 2015 |
12099 |
538.3 |
| Feb 25 2015 |
27131 |
614.33 |
| Feb 25 2015 |
23986 |
555.84 |
| Feb 25 2015 |
34355 |
541.46 |
| Feb 18 2015 |
12210 |
538.3 |
| Feb 18 2015 |
27355 |
614.33 |
| Feb 18 2015 |
24111 |
555.84 |
| Feb 18 2015 |
34468 |
541.46 |
| Feb 11 2015 |
12335 |
538.3 |
| Feb 11 2015 |
27352 |
614.33 |
| Feb 11 2015 |
24235 |
555.84 |
| Feb 11 2015 |
34500 |
541.46 |
| Feb 04 2015 |
12379 |
538.3 |
| Feb 04 2015 |
27424 |
614.33 |
| Feb 04 2015 |
24216 |
555.84 |
| Feb 04 2015 |
34531 |
541.46 |
| Jan 28 2015 |
12379 |
538.3 |
| Jan 28 2015 |
27397 |
614.33 |
| Jan 28 2015 |
24238 |
555.84 |
| Jan 28 2015 |
34493 |
541.46 |
| Jan 21 2015 |
12410 |
538.3 |
| Jan 21 2015 |
27447 |
614.33 |
| Jan 21 2015 |
24218 |
555.84 |
| Jan 21 2015 |
34540 |
541.46 |
| Jan 14 2015 |
12410 |
538.3 |
| Jan 14 2015 |
27460 |
614.33 |
| Jan 14 2015 |
24205 |
555.84 |
| Jan 14 2015 |
34542 |
541.46 |
| Jan 07 2015 |
12410 |
538.3 |
| Jan 07 2015 |
27459 |
614.33 |
| Jan 07 2015 |
24189 |
555.84 |
| Jan 07 2015 |
34528 |
541.46 |
| Dec 31 2014 |
12481 |
538.3 |
| Dec 31 2014 |
27459 |
614.33 |
| Dec 31 2014 |
24191 |
555.84 |
| Dec 31 2014 |
34555 |
541.46 |
| Dec 24 2014 |
12481 |
538.3 |
| Dec 24 2014 |
27459 |
614.33 |
| Dec 24 2014 |
24191 |
555.84 |
| Dec 24 2014 |
34555 |
541.46 |
| Dec 17 2014 |
12481 |
538.3 |
| Dec 17 2014 |
27459 |
614.33 |
| Dec 17 2014 |
24170 |
555.84 |
| Dec 17 2014 |
34544 |
541.46 |
| Dec 10 2014 |
12481 |
538.3 |
| Dec 10 2014 |
27459 |
614.33 |
| Dec 10 2014 |
24171 |
555.84 |
| Dec 10 2014 |
34545 |
541.46 |
| Dec 03 2014 |
12482 |
538.3 |
| Dec 03 2014 |
27459 |
614.33 |
| Dec 03 2014 |
24171 |
555.84 |
| Dec 03 2014 |
34545 |
541.46 |
| Nov 26 2014 |
12482 |
538.3 |
| Nov 26 2014 |
27459 |
614.33 |
| Nov 26 2014 |
24171 |
555.84 |
| Nov 26 2014 |
34545 |
541.46 |
| Nov 19 2014 |
12480 |
538.3 |
| Nov 19 2014 |
27459 |
614.33 |
| Nov 19 2014 |
24171 |
555.84 |
| Nov 19 2014 |
34544 |
541.46 |
| Nov 12 2014 |
12480 |
538.3 |
| Nov 12 2014 |
27459 |
614.33 |
| Nov 12 2014 |
24172 |
555.84 |
| Nov 12 2014 |
34547 |
541.46 |
| Nov 05 2014 |
12480 |
538.3 |
| Nov 05 2014 |
27459 |
614.33 |
| Nov 05 2014 |
24172 |
555.84 |
| Nov 05 2014 |
34549 |
541.46 |
| Oct 29 2014 |
12480 |
538.3 |
| Oct 29 2014 |
27449 |
614.33 |
| Oct 29 2014 |
24172 |
555.84 |
| Oct 29 2014 |
34542 |
541.46 |
| Oct 22 2014 |
12447 |
538.3 |
| Oct 22 2014 |
27376 |
614.33 |
| Oct 22 2014 |
24064 |
555.84 |
| Oct 22 2014 |
34537 |
541.46 |
| Oct 15 2014 |
12435 |
538.3 |
| Oct 15 2014 |
27208 |
614.33 |
| Oct 15 2014 |
24043 |
555.84 |
| Oct 15 2014 |
34406 |
541.46 |
| Oct 08 2014 |
12427 |
538.3 |
| Oct 08 2014 |
27220 |
614.33 |
| Oct 08 2014 |
24003 |
555.84 |
| Oct 08 2014 |
34392 |
541.46 |
| Oct 01 2014 |
12460 |
538.3 |
| Oct 01 2014 |
27228 |
614.33 |
| Oct 01 2014 |
24045 |
555.84 |
| Oct 01 2014 |
34457 |
541.46 |
| Sep 24 2014 |
12414 |
538.3 |
| Sep 24 2014 |
27317 |
614.33 |
| Sep 24 2014 |
23899 |
555.84 |
| Sep 24 2014 |
34447 |
541.46 |
| Sep 17 2014 |
12347 |
538.3 |
| Sep 17 2014 |
27051 |
614.33 |
| Sep 17 2014 |
23949 |
555.84 |
| Sep 17 2014 |
34333 |
541.46 |
| Sep 10 2014 |
12414 |
538.3 |
| Sep 10 2014 |
27036 |
614.33 |
| Sep 10 2014 |
23737 |
555.84 |
| Sep 10 2014 |
34386 |
541.46 |
| Sep 03 2014 |
12416 |
538.3 |
| Sep 03 2014 |
27128 |
614.33 |
| Sep 03 2014 |
23640 |
555.84 |
| Sep 03 2014 |
34425 |
541.46 |
| Aug 27 2014 |
12216 |
538.3 |
| Aug 27 2014 |
26996 |
614.33 |
| Aug 27 2014 |
23803 |
555.84 |
| Aug 27 2014 |
34537 |
541.46 |
| Aug 20 2014 |
12201 |
538.3 |
| Aug 20 2014 |
26921 |
614.33 |
| Aug 20 2014 |
23714 |
555.84 |
| Aug 20 2014 |
34587 |
541.46 |
| Aug 13 2014 |
12172 |
538.3 |
| Aug 13 2014 |
26842 |
614.33 |
| Aug 13 2014 |
23881 |
555.84 |
| Aug 13 2014 |
34692 |
541.46 |
| Aug 06 2014 |
12078 |
538.3 |
| Aug 06 2014 |
27110 |
614.33 |
| Aug 06 2014 |
23988 |
555.84 |
| Aug 06 2014 |
34852 |
541.46 |
| Jul 30 2014 |
12238 |
538.3 |
| Jul 30 2014 |
27206 |
614.33 |
| Jul 30 2014 |
24001 |
555.84 |
| Jul 30 2014 |
35067 |
541.46 |
| Jul 23 2014 |
12021 |
538.3 |
| Jul 23 2014 |
26983 |
614.33 |
| Jul 23 2014 |
23695 |
555.84 |
| Jul 23 2014 |
34766 |
541.46 |
| Jul 16 2014 |
12138 |
538.3 |
| Jul 16 2014 |
27251 |
614.33 |
| Jul 16 2014 |
23652 |
555.84 |
| Jul 16 2014 |
34722 |
541.46 |
| Jul 09 2014 |
11850 |
538.3 |
| Jul 09 2014 |
27390 |
614.33 |
| Jul 09 2014 |
23833 |
555.84 |
| Jul 09 2014 |
34803 |
541.46 |
| Jul 02 2014 |
12172 |
538.3 |
| Jul 02 2014 |
27494 |
614.33 |
| Jul 02 2014 |
24036 |
555.84 |
| Jul 02 2014 |
35108 |
541.46 |
| Jun 25 2014 |
11980 |
538.3 |
| Jun 25 2014 |
27633 |
614.09 |
| Jun 25 2014 |
24226 |
555.84 |
| Jun 25 2014 |
35271 |
541.46 |
| Jun 18 2014 |
11884 |
538.3 |
| Jun 18 2014 |
27710 |
614.09 |
| Jun 18 2014 |
24368 |
555.84 |
| Jun 18 2014 |
35293 |
541.46 |
| Jun 11 2014 |
12247 |
538.3 |
| Jun 11 2014 |
27441 |
614.09 |
| Jun 11 2014 |
24322 |
555.84 |
| Jun 11 2014 |
35422 |
541.46 |
| Jun 04 2014 |
12462 |
538.3 |
| Jun 04 2014 |
27764 |
614.09 |
| Jun 04 2014 |
24783 |
555.84 |
| Jun 04 2014 |
35747 |
541.46 |
| May 28 2014 |
12578 |
538.3 |
| May 28 2014 |
27446 |
614.09 |
| May 28 2014 |
24679 |
555.84 |
| May 28 2014 |
35559 |
541.46 |
| May 21 2014 |
12623 |
538.3 |
| May 21 2014 |
27537 |
614.09 |
| May 21 2014 |
24713 |
555.84 |
| May 21 2014 |
35712 |
541.46 |
| May 14 2014 |
12882 |
538.3 |
| May 14 2014 |
27730 |
614.09 |
| May 14 2014 |
24885 |
555.84 |
| May 14 2014 |
35906 |
541.46 |
| May 07 2014 |
26965 |
611.48 |
| May 07 2014 |
24392 |
555.84 |
| May 07 2014 |
36666 |
556.31 |
| Apr 30 2014 |
27363 |
598.41 |
| Apr 30 2014 |
25488 |
561.25 |
| Apr 30 2014 |
36574 |
545.64 |
| Apr 23 2014 |
27968 |
598.41 |
| Apr 23 2014 |
25124 |
548.43 |
| Apr 23 2014 |
37063 |
545.64 |
| Apr 16 2014 |
25900 |
552.11 |
| Apr 16 2014 |
25140 |
553.09 |
| Apr 16 2014 |
36828 |
546.55 |
| Apr 09 2014 |
26823 |
552.11 |
| Apr 09 2014 |
25519 |
553.09 |
| Apr 09 2014 |
37490 |
546.55 |
| Apr 02 2014 |
26052 |
540.16 |
| Apr 02 2014 |
26099 |
560.69 |
| Apr 02 2014 |
36594 |
543.94 |
| Mar 26 2014 |
25538 |
540.16 |
| Mar 26 2014 |
25923 |
548.26 |
| Mar 26 2014 |
34688 |
526.38 |
| Mar 19 2014 |
25459 |
540.16 |
| Mar 19 2014 |
26295 |
551.66 |
| Mar 19 2014 |
35322 |
532.35 |
| Mar 12 2014 |
26315 |
554.66 |
| Mar 12 2014 |
26035 |
547.35 |
| Mar 12 2014 |
34586 |
525.46 |
| Mar 05 2014 |
25751 |
554.66 |
| Mar 05 2014 |
26041 |
547.35 |
| Mar 05 2014 |
34308 |
525.46 |
| Feb 26 2014 |
25568 |
554.66 |
| Feb 26 2014 |
25999 |
547.35 |
| Feb 26 2014 |
34215 |
525.46 |
| Feb 19 2014 |
25701 |
554.66 |
| Feb 19 2014 |
26028 |
547.35 |
| Feb 19 2014 |
34219 |
525.46 |
| Feb 12 2014 |
25655 |
554.66 |
| Feb 12 2014 |
26000 |
547.35 |
| Feb 12 2014 |
34126 |
525.46 |
| Feb 05 2014 |
25676 |
554.66 |
| Feb 05 2014 |
26207 |
547.35 |
| Feb 05 2014 |
34264 |
525.46 |
| Jan 29 2014 |
25501 |
554.66 |
| Jan 29 2014 |
26396 |
547.35 |
| Jan 29 2014 |
34262 |
525.46 |
| Jan 22 2014 |
25369 |
554.66 |
| Jan 22 2014 |
26317 |
547.35 |
| Jan 22 2014 |
34081 |
525.46 |
| Jan 15 2014 |
25392 |
554.66 |
| Jan 15 2014 |
26392 |
547.35 |
| Jan 15 2014 |
34161 |
525.46 |
| Jan 08 2014 |
25254 |
554.66 |
| Jan 08 2014 |
26443 |
547.35 |
| Jan 08 2014 |
34074 |
525.46 |
| Jan 01 2014 |
25254 |
554.66 |
| Jan 01 2014 |
26449 |
547.35 |
| Jan 01 2014 |
34079 |
525.46 |
| Dec 25 2013 |
25254 |
554.66 |
| Dec 25 2013 |
26449 |
547.35 |
| Dec 25 2013 |
34096 |
525.46 |
| Dec 18 2013 |
25254 |
554.66 |
| Dec 18 2013 |
26449 |
547.35 |
| Dec 18 2013 |
34096 |
525.46 |
| Dec 11 2013 |
25255 |
554.66 |
| Dec 11 2013 |
26449 |
547.35 |
| Dec 11 2013 |
34097 |
525.46 |
| Dec 04 2013 |
25256 |
554.66 |
| Dec 04 2013 |
26451 |
547.35 |
| Dec 04 2013 |
34100 |
525.46 |
| Nov 27 2013 |
25256 |
554.66 |
| Nov 27 2013 |
26451 |
547.35 |
| Nov 27 2013 |
34100 |
525.46 |
| Nov 20 2013 |
25256 |
554.66 |
| Nov 20 2013 |
26451 |
547.35 |
| Nov 20 2013 |
34101 |
525.46 |
| Nov 13 2013 |
25257 |
554.66 |
| Nov 13 2013 |
26452 |
547.35 |
| Nov 13 2013 |
34102 |
525.46 |
| Nov 06 2013 |
25257 |
554.66 |
| Nov 06 2013 |
26453 |
547.35 |
| Nov 06 2013 |
34103 |
525.46 |
| Oct 30 2013 |
25257 |
554.66 |
| Oct 30 2013 |
26451 |
547.35 |
| Oct 30 2013 |
34101 |
525.46 |
| Oct 23 2013 |
25246 |
554.66 |
| Oct 23 2013 |
26452 |
547.35 |
| Oct 23 2013 |
34098 |
525.46 |
| Oct 16 2013 |
25239 |
554.66 |
| Oct 16 2013 |
26383 |
547.35 |
| Oct 16 2013 |
34020 |
525.46 |
| Oct 09 2013 |
24898 |
554.66 |
| Oct 09 2013 |
26325 |
547.35 |
| Oct 09 2013 |
33680 |
525.46 |
| Oct 02 2013 |
25014 |
554.66 |
| Oct 02 2013 |
26311 |
547.35 |
| Oct 02 2013 |
33787 |
525.46 |
| Sep 25 2013 |
25012 |
554.66 |
| Sep 25 2013 |
26218 |
547.35 |
| Sep 25 2013 |
33750 |
525.46 |
| Sep 18 2013 |
24805 |
554.66 |
| Sep 18 2013 |
26079 |
547.35 |
| Sep 18 2013 |
33424 |
525.46 |
| Sep 11 2013 |
24719 |
554.66 |
| Sep 11 2013 |
25885 |
547.35 |
| Sep 11 2013 |
33193 |
525.46 |
| Sep 04 2013 |
24922 |
554.66 |
| Sep 04 2013 |
25776 |
547.35 |
| Sep 04 2013 |
33349 |
525.46 |
| Aug 28 2013 |
24729 |
554.66 |
| Aug 28 2013 |
25624 |
547.35 |
| Aug 28 2013 |
33188 |
525.46 |
| Aug 21 2013 |
24825 |
554.66 |
| Aug 21 2013 |
25768 |
547.35 |
| Aug 21 2013 |
33406 |
525.46 |
| Aug 14 2013 |
24819 |
554.66 |
| Aug 14 2013 |
25907 |
547.35 |
| Aug 14 2013 |
33117 |
525.46 |
| Aug 07 2013 |
24773 |
554.66 |
| Aug 07 2013 |
26198 |
547.35 |
| Aug 07 2013 |
33365 |
525.46 |
| Jul 31 2013 |
25271 |
554.66 |
| Jul 31 2013 |
26456 |
547.35 |
| Jul 31 2013 |
33864 |
525.46 |
| Jul 24 2013 |
25159 |
554.66 |
| Jul 24 2013 |
26725 |
547.35 |
| Jul 24 2013 |
34053 |
525.46 |
| Jul 17 2013 |
25206 |
554.66 |
| Jul 17 2013 |
26852 |
547.35 |
| Jul 17 2013 |
34194 |
525.46 |
| Jul 10 2013 |
25421 |
554.66 |
| Jul 10 2013 |
27050 |
547.35 |
| Jul 10 2013 |
34542 |
525.46 |
| Jul 03 2013 |
25375 |
554.66 |
| Jul 03 2013 |
27262 |
547.35 |
| Jul 03 2013 |
34536 |
525.46 |
| Jun 26 2013 |
25274 |
554.66 |
| Jun 26 2013 |
27539 |
547.35 |
| Jun 26 2013 |
34730 |
525.46 |
| Jun 19 2013 |
25497 |
554.66 |
| Jun 19 2013 |
27791 |
547.35 |
| Jun 19 2013 |
34732 |
525.46 |
| Jun 12 2013 |
25549 |
554.66 |
| Jun 12 2013 |
27860 |
547.35 |
| Jun 12 2013 |
35037 |
525.46 |
| Jun 05 2013 |
25272 |
554.66 |
| Jun 05 2013 |
27415 |
547.35 |
| Jun 05 2013 |
34689 |
525.46 |
| May 29 2013 |
25151 |
554.66 |
| May 29 2013 |
27502 |
547.35 |
| May 29 2013 |
34723 |
525.46 |
| May 22 2013 |
25608 |
554.66 |
| May 22 2013 |
27919 |
547.35 |
| May 22 2013 |
35381 |
525.46 |
| May 15 2013 |
25570 |
554.66 |
| May 15 2013 |
28076 |
547.35 |
| May 15 2013 |
35414 |
525.46 |
| May 08 2013 |
25544 |
554.66 |
| May 08 2013 |
27940 |
547.35 |
| May 08 2013 |
35343 |
525.46 |
| May 01 2013 |
25854 |
553.15 |
| May 01 2013 |
27446 |
538.47 |
| May 01 2013 |
35718 |
526.53 |
| Apr 24 2013 |
25378 |
560.24 |
| Apr 24 2013 |
27409 |
538.47 |
| Apr 24 2013 |
36323 |
535.24 |
| Apr 17 2013 |
25505 |
560.24 |
| Apr 17 2013 |
27245 |
538.47 |
| Apr 17 2013 |
36388 |
535.24 |
| Apr 10 2013 |
26951 |
598.17 |
| Apr 10 2013 |
25374 |
518.1 |
| Apr 10 2013 |
35966 |
534.11 |
| Apr 03 2013 |
26873 |
598.17 |
| Apr 03 2013 |
24270 |
506.57 |
| Apr 03 2013 |
36047 |
537.1 |
| Mar 27 2013 |
27399 |
598.17 |
| Mar 27 2013 |
24251 |
506.57 |
| Mar 27 2013 |
36198 |
537.1 |
| Mar 20 2013 |
27166 |
598.17 |
| Mar 20 2013 |
23842 |
506.57 |
| Mar 20 2013 |
36086 |
537.1 |
| Mar 13 2013 |
31954 |
500.02 |
| Oct 19 2012 |
19616 |
483.05 |
| Oct 19 2012 |
31040 |
500.02 |
| Sep 23 2012 |
19444 |
483.05 |
| Sep 23 2012 |
30631 |
500.02 |
| Aug 31 2012 |
18898 |
483.05 |
| Aug 31 2012 |
29881 |
500.02 |
| Aug 24 2012 |
18597 |
483.05 |
| Aug 24 2012 |
29541 |
500.02 |
| Aug 10 2012 |
17856 |
483.05 |
| Aug 10 2012 |
28660 |
500.02 |
| Aug 03 2012 |
17524 |
483.05 |
| Aug 03 2012 |
28225 |
500.02 |
| Jul 27 2012 |
16914 |
483.05 |
| Jul 27 2012 |
27613 |
500.02 |
| Jul 06 2012 |
16036 |
483.05 |
| Jul 06 2012 |
26731 |
500.02 |
| Jun 22 2012 |
27240 |
517 |
| Jun 15 2012 |
27573 |
517 |
| Jun 08 2012 |
27317 |
517 |
| Jun 01 2012 |
26935 |
517 |
| May 25 2012 |
25128 |
517 |
| May 18 2012 |
25376 |
517 |
| May 11 2012 |
25226 |
517 |
| May 04 2012 |
24573 |
517 |
| Apr 27 2012 |
23711 |
517 |
| Apr 13 2012 |
21792 |
517 |
| Apr 06 2012 |
21216 |
517 |
| Mar 27 2012 |
20764 |
517 |
