| Mar 20 2020 |
8634 |
445.52 |
| Mar 20 2020 |
12538 |
445.52 |
| Mar 13 2020 |
7229 |
429.37 |
| Mar 13 2020 |
10544 |
429.37 |
| Mar 06 2020 |
5985 |
415.25 |
| Mar 06 2020 |
8743 |
415.25 |
| Feb 28 2020 |
6074 |
415.25 |
| Feb 28 2020 |
8777 |
415.25 |
| Feb 21 2020 |
5986 |
415.25 |
| Feb 21 2020 |
8675 |
415.25 |
| Feb 14 2020 |
6001 |
415.25 |
| Feb 14 2020 |
8705 |
415.25 |
| Feb 07 2020 |
5995 |
415.25 |
| Feb 07 2020 |
8659 |
415.25 |
| Jan 31 2020 |
6019 |
415.25 |
| Jan 31 2020 |
8677 |
415.25 |
| Jan 24 2020 |
6019 |
415.25 |
| Jan 24 2020 |
8666 |
415.25 |
| Jan 17 2020 |
6026 |
415.25 |
| Jan 17 2020 |
8643 |
415.25 |
| Jan 10 2020 |
6026 |
415.25 |
| Jan 10 2020 |
8640 |
415.25 |
| Jan 03 2020 |
6028 |
415.25 |
| Jan 03 2020 |
8647 |
415.25 |
| Dec 27 2019 |
6028 |
415.25 |
| Dec 27 2019 |
8644 |
415.25 |
| Dec 20 2019 |
6028 |
415.25 |
| Dec 20 2019 |
8644 |
415.25 |
| Dec 13 2019 |
6027 |
415.25 |
| Dec 13 2019 |
8645 |
415.25 |
| Dec 06 2019 |
6027 |
415.25 |
| Dec 06 2019 |
8634 |
415.25 |
| Nov 29 2019 |
6027 |
415.25 |
| Nov 29 2019 |
8639 |
415.25 |
| Nov 22 2019 |
6027 |
415.25 |
| Nov 22 2019 |
8639 |
415.25 |
| Nov 15 2019 |
6027 |
415.25 |
| Nov 15 2019 |
8644 |
415.25 |
| Nov 08 2019 |
6011 |
415.25 |
| Nov 08 2019 |
8610 |
415.25 |
| Nov 01 2019 |
5888 |
415.25 |
| Nov 01 2019 |
8500 |
415.25 |
| Oct 25 2019 |
5888 |
415.25 |
| Oct 25 2019 |
8512 |
415.25 |
| Oct 18 2019 |
5900 |
415.25 |
| Oct 18 2019 |
8519 |
415.25 |
| Oct 11 2019 |
5886 |
415.25 |
| Oct 11 2019 |
8518 |
415.25 |
| Oct 04 2019 |
5880 |
415.25 |
| Oct 04 2019 |
8509 |
415.25 |
| Sep 27 2019 |
5880 |
415.25 |
| Sep 27 2019 |
8592 |
415.25 |
| Sep 20 2019 |
5875 |
415.25 |
| Sep 20 2019 |
8599 |
415.25 |
| Sep 13 2019 |
5917 |
415.25 |
| Sep 13 2019 |
8609 |
415.25 |
| Sep 06 2019 |
6037 |
415.25 |
| Sep 06 2019 |
8740 |
415.25 |
| Aug 30 2019 |
6095 |
415.25 |
| Aug 30 2019 |
8808 |
415.25 |
| Aug 23 2019 |
6173 |
415.25 |
| Aug 23 2019 |
8887 |
415.25 |
| Aug 16 2019 |
6159 |
415.25 |
| Aug 16 2019 |
8893 |
415.25 |
| Aug 09 2019 |
6170 |
415.25 |
| Aug 09 2019 |
8919 |
415.25 |
| Aug 02 2019 |
6229 |
415.25 |
| Aug 02 2019 |
8990 |
415.25 |
| Jul 26 2019 |
4586 |
396.22 |
| Jul 26 2019 |
3249 |
379.37 |
| Jul 26 2019 |
6328 |
392.85 |
| Jul 19 2019 |
4696 |
396.22 |
| Jul 19 2019 |
3257 |
379.37 |
| Jul 19 2019 |
6395 |
392.85 |
| Jul 12 2019 |
4733 |
396.22 |
| Jul 12 2019 |
3413 |
379.37 |
| Jul 12 2019 |
6513 |
392.85 |
| Jul 05 2019 |
4921 |
396.22 |
| Jul 05 2019 |
3583 |
379.37 |
| Jul 05 2019 |
6727 |
392.85 |
| Jun 28 2019 |
4951 |
396.22 |
| Jun 28 2019 |
7494 |
424.87 |
| Jun 28 2019 |
6559 |
390.55 |
| Jun 21 2019 |
4950 |
396.22 |
| Jun 21 2019 |
8495 |
435.22 |
| Jun 21 2019 |
6090 |
386.74 |
| Jun 14 2019 |
4956 |
396.22 |
| Jun 14 2019 |
8647 |
435.22 |
| Jun 14 2019 |
6132 |
386.74 |
| Jun 07 2019 |
4996 |
396.22 |
| Jun 07 2019 |
6509 |
412.59 |
| Jun 07 2019 |
5325 |
378.42 |
| May 31 2019 |
4991 |
396.22 |
| May 31 2019 |
6468 |
412.59 |
| May 31 2019 |
5331 |
378.42 |
| May 24 2019 |
4979 |
396.22 |
| May 24 2019 |
6557 |
412.59 |
| May 24 2019 |
5357 |
378.42 |
| May 17 2019 |
4998 |
396.22 |
| May 17 2019 |
6615 |
412.59 |
| May 17 2019 |
5412 |
378.42 |
| May 10 2019 |
5017 |
396.22 |
| May 10 2019 |
6610 |
412.59 |
| May 10 2019 |
5349 |
378.42 |
| May 03 2019 |
796 |
311.23 |
| May 03 2019 |
2812 |
365.8 |
| May 03 2019 |
5240 |
397.22 |
| May 03 2019 |
5398 |
378.42 |
| Apr 26 2019 |
789 |
311.23 |
| Apr 26 2019 |
2823 |
365.8 |
| Apr 26 2019 |
5283 |
397.22 |
| Apr 26 2019 |
5376 |
378.42 |
| Apr 19 2019 |
895 |
317.82 |
| Apr 19 2019 |
1915 |
348.97 |
| Apr 19 2019 |
4389 |
384.94 |
| Apr 19 2019 |
5337 |
378.42 |
| Apr 18 2019 |
896 |
317.82 |
| Apr 18 2019 |
1924 |
348.97 |
| Apr 18 2019 |
4398 |
384.94 |
| Apr 12 2019 |
909 |
317.82 |
| Apr 12 2019 |
1914 |
348.97 |
| Apr 12 2019 |
4487 |
384.94 |
| Apr 12 2019 |
5383 |
378.42 |
| Apr 05 2019 |
891 |
317.82 |
| Apr 05 2019 |
1812 |
348.97 |
| Apr 05 2019 |
4401 |
384.94 |
| Apr 05 2019 |
5230 |
378.42 |
| Mar 29 2019 |
876 |
317.82 |
| Mar 29 2019 |
1809 |
348.97 |
| Mar 29 2019 |
4366 |
384.94 |
| Mar 29 2019 |
5201 |
378.42 |
| Mar 22 2019 |
894 |
317.82 |
| Mar 22 2019 |
1797 |
348.97 |
| Mar 22 2019 |
4342 |
384.94 |
| Mar 22 2019 |
3769 |
362.18 |
| Mar 15 2019 |
1539 |
345.73 |
| Mar 15 2019 |
1854 |
348.97 |
| Mar 15 2019 |
4328 |
384.94 |
| Mar 15 2019 |
3805 |
362.18 |
| Mar 08 2019 |
1465 |
345.73 |
| Mar 08 2019 |
1835 |
348.97 |
| Mar 08 2019 |
4301 |
384.94 |
| Mar 08 2019 |
3768 |
362.18 |
| Mar 01 2019 |
1494 |
345.73 |
| Mar 01 2019 |
1853 |
348.97 |
| Mar 01 2019 |
4309 |
384.94 |
| Mar 01 2019 |
3784 |
362.18 |
| Feb 22 2019 |
1496 |
345.73 |
| Feb 22 2019 |
1856 |
348.97 |
| Feb 22 2019 |
4327 |
384.94 |
| Feb 22 2019 |
3790 |
362.18 |
| Feb 15 2019 |
1523 |
345.73 |
| Feb 15 2019 |
1861 |
348.97 |
| Feb 15 2019 |
4317 |
384.94 |
| Feb 15 2019 |
3792 |
362.18 |
| Feb 08 2019 |
1583 |
345.73 |
| Feb 08 2019 |
1863 |
348.97 |
| Feb 08 2019 |
4307 |
384.94 |
| Feb 08 2019 |
3794 |
362.18 |
| Feb 01 2019 |
1585 |
345.73 |
| Feb 01 2019 |
1872 |
348.97 |
| Feb 01 2019 |
4315 |
384.94 |
| Feb 01 2019 |
3801 |
362.18 |
| Jan 25 2019 |
1585 |
345.73 |
| Jan 25 2019 |
1875 |
348.97 |
| Jan 25 2019 |
4316 |
384.94 |
| Jan 25 2019 |
3815 |
362.18 |
| Jan 18 2019 |
1587 |
345.73 |
| Jan 18 2019 |
1876 |
348.97 |
| Jan 18 2019 |
4319 |
384.94 |
| Jan 18 2019 |
3820 |
362.18 |
| Jan 11 2019 |
1587 |
345.73 |
| Jan 11 2019 |
1876 |
348.97 |
| Jan 11 2019 |
4323 |
384.94 |
| Jan 11 2019 |
3819 |
362.18 |
| Jan 04 2019 |
1587 |
345.73 |
| Jan 04 2019 |
1877 |
348.97 |
| Jan 04 2019 |
4329 |
384.94 |
| Jan 04 2019 |
3824 |
362.18 |
| Dec 28 2018 |
1591 |
345.73 |
| Dec 28 2018 |
1877 |
348.97 |
| Dec 28 2018 |
4329 |
384.94 |
| Dec 28 2018 |
3824 |
362.18 |
| Dec 21 2018 |
1591 |
345.73 |
| Dec 21 2018 |
1877 |
348.97 |
| Dec 21 2018 |
4329 |
384.94 |
| Dec 21 2018 |
3824 |
362.18 |
| Dec 14 2018 |
1591 |
345.73 |
| Dec 14 2018 |
1877 |
348.97 |
| Dec 14 2018 |
4329 |
384.94 |
| Dec 14 2018 |
3824 |
362.18 |
| Dec 07 2018 |
1587 |
345.73 |
| Dec 07 2018 |
1877 |
348.97 |
| Dec 07 2018 |
4327 |
384.94 |
| Dec 07 2018 |
3822 |
362.18 |
| Nov 30 2018 |
1587 |
345.73 |
| Nov 30 2018 |
1877 |
348.97 |
| Nov 30 2018 |
4327 |
384.94 |
| Nov 30 2018 |
3822 |
362.18 |
| Nov 23 2018 |
1587 |
345.73 |
| Nov 23 2018 |
1877 |
348.97 |
| Nov 23 2018 |
4327 |
384.94 |
| Nov 23 2018 |
3822 |
362.18 |
| Nov 16 2018 |
1587 |
345.73 |
| Nov 16 2018 |
1877 |
348.97 |
| Nov 16 2018 |
4327 |
384.94 |
| Nov 16 2018 |
3822 |
362.18 |
| Nov 09 2018 |
1587 |
345.73 |
| Nov 09 2018 |
1877 |
348.97 |
| Nov 09 2018 |
4327 |
384.94 |
| Nov 09 2018 |
3822 |
362.18 |
| Nov 02 2018 |
1587 |
345.73 |
| Nov 02 2018 |
1877 |
348.97 |
| Nov 02 2018 |
4327 |
384.94 |
| Nov 02 2018 |
3813 |
362.18 |
| Oct 26 2018 |
1587 |
345.73 |
| Oct 26 2018 |
1876 |
348.97 |
| Oct 26 2018 |
4327 |
384.94 |
| Oct 26 2018 |
3814 |
362.18 |
| Oct 19 2018 |
1587 |
345.73 |
| Oct 19 2018 |
1883 |
348.97 |
| Oct 19 2018 |
4327 |
384.94 |
| Oct 19 2018 |
3815 |
362.18 |
| Oct 12 2018 |
1588 |
345.73 |
| Oct 12 2018 |
1873 |
348.97 |
| Oct 12 2018 |
4327 |
384.94 |
| Oct 12 2018 |
3814 |
362.18 |
| Oct 05 2018 |
1588 |
345.73 |
| Oct 05 2018 |
1876 |
348.97 |
| Oct 05 2018 |
4322 |
384.94 |
| Oct 05 2018 |
3840 |
362.18 |
| Sep 28 2018 |
1591 |
345.73 |
| Sep 28 2018 |
1831 |
348.97 |
| Sep 28 2018 |
4326 |
384.94 |
| Sep 28 2018 |
3789 |
362.18 |
| Sep 21 2018 |
1579 |
345.73 |
| Sep 21 2018 |
1827 |
348.97 |
| Sep 21 2018 |
4318 |
384.94 |
| Sep 21 2018 |
3790 |
362.18 |
| Sep 14 2018 |
1595 |
345.73 |
| Sep 14 2018 |
1834 |
348.97 |
| Sep 14 2018 |
4343 |
384.94 |
| Sep 14 2018 |
3811 |
362.18 |
| Sep 07 2018 |
1598 |
345.73 |
| Sep 07 2018 |
1854 |
348.97 |
| Sep 07 2018 |
4404 |
384.94 |
| Sep 07 2018 |
3884 |
362.18 |
| Aug 31 2018 |
1664 |
345.73 |
| Aug 31 2018 |
1856 |
348.97 |
| Aug 31 2018 |
4450 |
384.94 |
| Aug 31 2018 |
3925 |
362.18 |
| Aug 24 2018 |
1649 |
345.73 |
| Aug 24 2018 |
1827 |
348.97 |
| Aug 24 2018 |
4389 |
384.94 |
| Aug 24 2018 |
3890 |
362.18 |
| Aug 17 2018 |
1650 |
345.73 |
| Aug 17 2018 |
1838 |
348.97 |
| Aug 17 2018 |
4446 |
384.94 |
| Aug 17 2018 |
3902 |
362.18 |
| Aug 10 2018 |
1648 |
345.73 |
| Aug 10 2018 |
1907 |
348.97 |
| Aug 10 2018 |
4439 |
384.94 |
| Aug 10 2018 |
3967 |
362.18 |
| Aug 03 2018 |
1657 |
345.73 |
| Aug 03 2018 |
1944 |
348.97 |
| Aug 03 2018 |
4482 |
384.94 |
| Aug 03 2018 |
4032 |
362.18 |
| Jul 27 2018 |
1677 |
345.73 |
| Jul 27 2018 |
2445 |
359.16 |
| Jul 27 2018 |
5298 |
394.66 |
| Jul 27 2018 |
3273 |
351.58 |
| Jul 20 2018 |
1693 |
345.73 |
| Jul 20 2018 |
2427 |
359.16 |
| Jul 20 2018 |
5394 |
394.66 |
| Jul 20 2018 |
3355 |
351.58 |
| Jul 13 2018 |
1712 |
345.73 |
| Jul 13 2018 |
2487 |
359.16 |
| Jul 13 2018 |
4238 |
382.54 |
| Jul 13 2018 |
3241 |
351.58 |
| Jul 06 2018 |
1694 |
345.73 |
| Jul 06 2018 |
2307 |
359.16 |
| Jul 06 2018 |
4119 |
382.54 |
| Jul 06 2018 |
3030 |
351.58 |
| Jun 29 2018 |
1685 |
345.73 |
| Jun 29 2018 |
2330 |
359.16 |
| Jun 29 2018 |
4151 |
382.54 |
| Jun 29 2018 |
2997 |
350.95 |
| Jun 22 2018 |
1742 |
345.73 |
| Jun 22 2018 |
2402 |
359.16 |
| Jun 22 2018 |
4311 |
382.54 |
| Jun 22 2018 |
2801 |
346.09 |
| Jun 15 2018 |
1741 |
345.73 |
| Jun 15 2018 |
2429 |
359.16 |
| Jun 15 2018 |
5263 |
393.47 |
| Jun 15 2018 |
2832 |
346.09 |
| Jun 08 2018 |
1789 |
345.73 |
| Jun 08 2018 |
2456 |
359.16 |
| Jun 08 2018 |
4787 |
386.9 |
| Jun 08 2018 |
2896 |
346.09 |
| Jun 01 2018 |
1782 |
345.73 |
| Jun 01 2018 |
2678 |
359.16 |
| Jun 01 2018 |
4823 |
386.9 |
| Jun 01 2018 |
3102 |
346.09 |
| May 25 2018 |
1785 |
345.73 |
| May 25 2018 |
2697 |
359.16 |
| May 25 2018 |
4932 |
386.9 |
| May 25 2018 |
3173 |
346.09 |
| May 18 2018 |
1781 |
345.73 |
| May 18 2018 |
2722 |
359.16 |
| May 18 2018 |
4866 |
385.78 |
| May 18 2018 |
3135 |
346.09 |
| May 11 2018 |
2341 |
362.98 |
| May 11 2018 |
4223 |
381.06 |
| May 11 2018 |
5304 |
391.71 |
| May 11 2018 |
4608 |
364.56 |
| May 04 2018 |
2357 |
362.98 |
| May 04 2018 |
4334 |
381.06 |
| May 04 2018 |
5472 |
391.71 |
| May 04 2018 |
4718 |
364.56 |
| Apr 27 2018 |
2413 |
362.98 |
| Apr 27 2018 |
4357 |
381.06 |
| Apr 27 2018 |
5473 |
391.71 |
| Apr 27 2018 |
4735 |
364.56 |
| Apr 20 2018 |
3986 |
401.54 |
| Apr 20 2018 |
6617 |
407.14 |
| Apr 20 2018 |
6514 |
402.78 |
| Apr 20 2018 |
7855 |
394.31 |
| Apr 13 2018 |
3938 |
401.54 |
| Apr 13 2018 |
6583 |
407.14 |
| Apr 13 2018 |
6512 |
402.78 |
| Apr 13 2018 |
7874 |
394.31 |
| Apr 06 2018 |
3944 |
401.54 |
| Apr 06 2018 |
6737 |
407.14 |
| Apr 06 2018 |
6485 |
402.78 |
| Apr 06 2018 |
7916 |
394.31 |
| Mar 30 2018 |
3944 |
401.54 |
| Mar 30 2018 |
6925 |
407.14 |
| Mar 30 2018 |
6560 |
402.78 |
| Mar 30 2018 |
8070 |
394.31 |
| Mar 23 2018 |
8431 |
420.32 |
| Mar 23 2018 |
7477 |
412.47 |
| Mar 23 2018 |
7844 |
392.03 |
| Mar 16 2018 |
10247 |
438.64 |
| Mar 16 2018 |
7484 |
412.47 |
| Mar 16 2018 |
8581 |
397.89 |
| Mar 09 2018 |
10214 |
438.64 |
| Mar 09 2018 |
7433 |
412.47 |
| Mar 09 2018 |
8564 |
397.89 |
| Mar 02 2018 |
10256 |
438.64 |
| Mar 02 2018 |
7486 |
412.47 |
| Mar 02 2018 |
8748 |
397.89 |
| Feb 23 2018 |
10364 |
438.64 |
| Feb 23 2018 |
7549 |
412.47 |
| Feb 23 2018 |
8819 |
397.89 |
| Feb 16 2018 |
10380 |
438.64 |
| Feb 16 2018 |
7556 |
412.47 |
| Feb 16 2018 |
8845 |
397.89 |
| Feb 09 2018 |
10289 |
438.64 |
| Feb 09 2018 |
7581 |
412.47 |
| Feb 09 2018 |
8812 |
397.89 |
| Feb 02 2018 |
10261 |
438.64 |
| Feb 02 2018 |
7562 |
412.47 |
| Feb 02 2018 |
8794 |
397.89 |
| Jan 26 2018 |
10310 |
438.64 |
| Jan 26 2018 |
7579 |
412.47 |
| Jan 26 2018 |
8812 |
397.89 |
| Jan 19 2018 |
10314 |
438.64 |
| Jan 19 2018 |
7579 |
412.47 |
| Jan 19 2018 |
8811 |
397.89 |
| Jan 12 2018 |
10336 |
438.64 |
| Jan 12 2018 |
7575 |
412.47 |
| Jan 12 2018 |
8812 |
397.89 |
| Jan 05 2018 |
10336 |
438.64 |
| Jan 05 2018 |
7594 |
412.47 |
| Jan 05 2018 |
8822 |
397.89 |
| Dec 29 2017 |
10336 |
438.64 |
| Dec 29 2017 |
7594 |
412.47 |
| Dec 29 2017 |
8823 |
397.89 |
| Dec 22 2017 |
10336 |
438.64 |
| Dec 22 2017 |
7595 |
412.47 |
| Dec 22 2017 |
8824 |
397.89 |
| Dec 15 2017 |
10336 |
438.64 |
| Dec 15 2017 |
7588 |
412.47 |
| Dec 15 2017 |
8821 |
397.89 |
| Dec 08 2017 |
10336 |
438.64 |
| Dec 08 2017 |
7588 |
412.47 |
| Dec 08 2017 |
8821 |
397.89 |
| Dec 01 2017 |
10336 |
438.64 |
| Dec 01 2017 |
7588 |
412.47 |
| Dec 01 2017 |
8821 |
397.89 |
| Nov 24 2017 |
10336 |
438.64 |
| Nov 24 2017 |
7588 |
412.47 |
| Nov 24 2017 |
8821 |
397.89 |
| Nov 17 2017 |
10336 |
438.64 |
| Nov 17 2017 |
7588 |
412.47 |
| Nov 17 2017 |
8821 |
397.89 |
| Nov 10 2017 |
10348 |
438.64 |
| Nov 10 2017 |
7588 |
412.47 |
| Nov 10 2017 |
8827 |
397.89 |
| Nov 03 2017 |
10348 |
438.64 |
| Nov 03 2017 |
7589 |
412.47 |
| Nov 03 2017 |
8827 |
397.89 |
| Oct 27 2017 |
10389 |
438.64 |
| Oct 27 2017 |
7589 |
412.47 |
| Oct 27 2017 |
8869 |
397.89 |
| Oct 20 2017 |
10322 |
438.64 |
| Oct 20 2017 |
7610 |
412.47 |
| Oct 20 2017 |
8844 |
397.89 |
| Oct 13 2017 |
10362 |
438.64 |
| Oct 13 2017 |
7610 |
412.47 |
| Oct 13 2017 |
8859 |
397.89 |
| Oct 06 2017 |
10357 |
438.64 |
| Oct 06 2017 |
7603 |
412.47 |
| Oct 06 2017 |
8859 |
397.89 |
| Sep 29 2017 |
10356 |
438.64 |
| Sep 29 2017 |
7608 |
412.47 |
| Sep 29 2017 |
8793 |
397.89 |
| Sep 22 2017 |
10516 |
438.64 |
| Sep 22 2017 |
7610 |
412.47 |
| Sep 22 2017 |
8874 |
397.89 |
| Sep 15 2017 |
10534 |
438.64 |
| Sep 15 2017 |
7667 |
412.47 |
| Sep 15 2017 |
8947 |
397.89 |
| Sep 08 2017 |
10477 |
438.64 |
| Sep 08 2017 |
7685 |
412.47 |
| Sep 08 2017 |
9048 |
397.89 |
| Sep 01 2017 |
10497 |
438.64 |
| Sep 01 2017 |
7800 |
412.47 |
| Sep 01 2017 |
9044 |
397.89 |
| Aug 25 2017 |
10857 |
438.64 |
| Aug 25 2017 |
7813 |
412.47 |
| Aug 25 2017 |
9395 |
397.89 |
| Aug 18 2017 |
10885 |
438.64 |
| Aug 18 2017 |
7872 |
412.47 |
| Aug 18 2017 |
9478 |
397.89 |
| Aug 11 2017 |
12268 |
450.77 |
| Aug 11 2017 |
7852 |
412.47 |
| Aug 11 2017 |
10407 |
404.79 |
| Aug 04 2017 |
12352 |
450.77 |
| Aug 04 2017 |
7961 |
412.47 |
| Aug 04 2017 |
10521 |
404.79 |
| Jul 28 2017 |
12452 |
450.77 |
| Jul 28 2017 |
8014 |
412.47 |
| Jul 28 2017 |
10600 |
404.79 |
| Jul 21 2017 |
12531 |
450.77 |
| Jul 21 2017 |
8095 |
412.47 |
| Jul 21 2017 |
10730 |
404.79 |
| Jul 14 2017 |
12601 |
450.77 |
| Jul 14 2017 |
12703 |
457.2 |
| Jul 14 2017 |
12529 |
417.49 |
| Jul 07 2017 |
11399 |
439.64 |
| Jul 07 2017 |
11269 |
442.25 |
| Jul 07 2017 |
12570 |
417.49 |
| Jun 30 2017 |
11442 |
439.64 |
| Jun 30 2017 |
11344 |
442.25 |
| Jun 30 2017 |
12621 |
417.49 |
| Jun 23 2017 |
11587 |
439.64 |
| Jun 23 2017 |
12393 |
442.25 |
| Jun 23 2017 |
12735 |
417.49 |
| Jun 16 2017 |
11741 |
440.79 |
| Jun 16 2017 |
12459 |
442.25 |
| Jun 16 2017 |
13227 |
421.41 |
| Jun 09 2017 |
11623 |
440.79 |
| Jun 09 2017 |
12564 |
442.43 |
| Jun 09 2017 |
15407 |
437.66 |
| Jun 02 2017 |
11934 |
440.79 |
| Jun 02 2017 |
9042 |
408.45 |
| Jun 02 2017 |
14305 |
427.97 |
| May 26 2017 |
11980 |
440.79 |
| May 26 2017 |
9130 |
408.45 |
| May 26 2017 |
14383 |
427.97 |
| May 19 2017 |
14100 |
456.95 |
| May 19 2017 |
18656 |
456.95 |
| May 12 2017 |
8617 |
406.86 |
| May 12 2017 |
11618 |
406.86 |
| May 05 2017 |
8664 |
406.86 |
| May 05 2017 |
11649 |
406.86 |
| Apr 28 2017 |
8634 |
406.86 |
| Apr 28 2017 |
11522 |
406.86 |
| Apr 21 2017 |
8765 |
406.86 |
| Apr 21 2017 |
11653 |
406.86 |
| Apr 14 2017 |
8871 |
406.86 |
| Apr 14 2017 |
11706 |
406.86 |
| Apr 07 2017 |
8773 |
406.86 |
| Apr 07 2017 |
11507 |
406.86 |
| Mar 31 2017 |
8778 |
406.86 |
| Mar 31 2017 |
11694 |
406.86 |
| Mar 24 2017 |
5441 |
373.37 |
| Mar 24 2017 |
7505 |
373.37 |
| Mar 17 2017 |
7348 |
392.62 |
| Mar 17 2017 |
9834 |
392.62 |
| Mar 10 2017 |
6728 |
386.13 |
| Mar 10 2017 |
9114 |
386.13 |
| Mar 03 2017 |
4940 |
365.69 |
| Mar 03 2017 |
6780 |
365.69 |
| Feb 24 2017 |
1992 |
324.44 |
| Feb 24 2017 |
3274 |
340.52 |
| Feb 24 2017 |
9604 |
406.97 |
| Feb 24 2017 |
3354 |
325.67 |
| Feb 17 2017 |
1951 |
324.44 |
| Feb 17 2017 |
3293 |
340.52 |
| Feb 17 2017 |
9444 |
406.97 |
| Feb 17 2017 |
3379 |
325.67 |
| Feb 10 2017 |
1975 |
324.44 |
| Feb 10 2017 |
3326 |
340.52 |
| Feb 10 2017 |
9467 |
406.97 |
| Feb 10 2017 |
3390 |
325.67 |
| Feb 03 2017 |
1976 |
324.44 |
| Feb 03 2017 |
3333 |
340.52 |
| Feb 03 2017 |
9481 |
406.97 |
| Feb 03 2017 |
3396 |
325.67 |
| Jan 27 2017 |
1976 |
324.44 |
| Jan 27 2017 |
3341 |
340.52 |
| Jan 27 2017 |
9499 |
406.97 |
| Jan 27 2017 |
3401 |
325.67 |
| Jan 20 2017 |
1974 |
324.44 |
| Jan 20 2017 |
3346 |
340.52 |
| Jan 20 2017 |
9496 |
406.97 |
| Jan 20 2017 |
3412 |
325.67 |
| Jan 13 2017 |
1974 |
324.44 |
| Jan 13 2017 |
3353 |
340.52 |
| Jan 13 2017 |
9500 |
406.97 |
| Jan 13 2017 |
3418 |
325.67 |
| Jan 06 2017 |
1974 |
324.44 |
| Jan 06 2017 |
3353 |
340.52 |
| Jan 06 2017 |
9477 |
406.97 |
| Jan 06 2017 |
3426 |
325.67 |
| Dec 30 2016 |
1977 |
324.44 |
| Dec 30 2016 |
3353 |
340.52 |
| Dec 30 2016 |
9478 |
406.97 |
| Dec 30 2016 |
3427 |
325.67 |
| Dec 23 2016 |
1977 |
324.44 |
| Dec 23 2016 |
3353 |
340.52 |
| Dec 23 2016 |
9478 |
406.97 |
| Dec 23 2016 |
3427 |
325.67 |
| Dec 16 2016 |
1977 |
324.44 |
| Dec 16 2016 |
3353 |
340.52 |
| Dec 16 2016 |
9476 |
406.97 |
| Dec 16 2016 |
3426 |
325.67 |
| Dec 09 2016 |
1977 |
324.44 |
| Dec 09 2016 |
3354 |
340.52 |
| Dec 09 2016 |
9476 |
406.97 |
| Dec 09 2016 |
3426 |
325.67 |
| Dec 02 2016 |
1977 |
324.44 |
| Dec 02 2016 |
3354 |
340.52 |
| Dec 02 2016 |
9476 |
406.97 |
| Dec 02 2016 |
3426 |
325.67 |
| Nov 25 2016 |
1974 |
324.44 |
| Nov 25 2016 |
3354 |
340.52 |
| Nov 25 2016 |
9474 |
406.97 |
| Nov 25 2016 |
3427 |
325.67 |
| Nov 18 2016 |
1974 |
324.44 |
| Nov 18 2016 |
3354 |
340.52 |
| Nov 18 2016 |
9474 |
406.97 |
| Nov 18 2016 |
3427 |
325.67 |
| Nov 11 2016 |
1974 |
324.44 |
| Nov 11 2016 |
3354 |
340.52 |
| Nov 11 2016 |
9474 |
406.97 |
| Nov 11 2016 |
3426 |
325.67 |
| Nov 04 2016 |
1974 |
324.44 |
| Nov 04 2016 |
3354 |
340.52 |
| Nov 04 2016 |
9474 |
406.97 |
| Nov 04 2016 |
3426 |
325.67 |
| Oct 28 2016 |
1972 |
324.44 |
| Oct 28 2016 |
3356 |
340.52 |
| Oct 28 2016 |
9475 |
406.97 |
| Oct 28 2016 |
3422 |
325.67 |
| Oct 21 2016 |
1972 |
324.44 |
| Oct 21 2016 |
3361 |
340.52 |
| Oct 21 2016 |
9470 |
406.97 |
| Oct 21 2016 |
3428 |
325.67 |
| Oct 14 2016 |
1972 |
324.44 |
| Oct 14 2016 |
3368 |
340.52 |
| Oct 14 2016 |
9489 |
406.97 |
| Oct 14 2016 |
3441 |
325.67 |
| Oct 07 2016 |
1972 |
324.44 |
| Oct 07 2016 |
3371 |
340.52 |
| Oct 07 2016 |
9498 |
406.97 |
| Oct 07 2016 |
3452 |
325.67 |
| Sep 30 2016 |
2002 |
324.44 |
| Sep 30 2016 |
3373 |
340.52 |
| Sep 30 2016 |
9511 |
406.97 |
| Sep 30 2016 |
3452 |
325.67 |
| Sep 23 2016 |
1998 |
324.44 |
| Sep 23 2016 |
3352 |
340.52 |
| Sep 23 2016 |
9505 |
406.97 |
| Sep 23 2016 |
3434 |
325.67 |
| Sep 16 2016 |
1998 |
324.44 |
| Sep 16 2016 |
3346 |
340.52 |
| Sep 16 2016 |
9557 |
406.97 |
| Sep 16 2016 |
3448 |
325.67 |
| Sep 09 2016 |
2087 |
324.44 |
| Sep 09 2016 |
1915 |
312.85 |
| Sep 09 2016 |
8298 |
393.53 |
| Sep 09 2016 |
3518 |
325.67 |
| Sep 02 2016 |
2124 |
324.44 |
| Sep 02 2016 |
1927 |
312.85 |
| Sep 02 2016 |
8418 |
393.53 |
| Sep 02 2016 |
3565 |
325.67 |
| Aug 26 2016 |
2083 |
324.44 |
| Aug 26 2016 |
1724 |
312.85 |
| Aug 26 2016 |
8463 |
393.53 |
| Aug 26 2016 |
3281 |
325.67 |
| Aug 19 2016 |
2125 |
324.44 |
| Aug 19 2016 |
1725 |
312.85 |
| Aug 19 2016 |
8483 |
393.53 |
| Aug 19 2016 |
3311 |
325.67 |
| Aug 12 2016 |
2487 |
324.44 |
| Aug 12 2016 |
1726 |
312.85 |
| Aug 12 2016 |
8596 |
393.53 |
| Aug 12 2016 |
3421 |
317.22 |
| Aug 05 2016 |
1344 |
283.17 |
| Aug 05 2016 |
1797 |
312.85 |
| Aug 05 2016 |
8615 |
393.53 |
| Aug 05 2016 |
3518 |
317.22 |
| Jul 29 2016 |
1318 |
283.17 |
| Jul 29 2016 |
1725 |
312.85 |
| Jul 29 2016 |
8669 |
393.53 |
| Jul 29 2016 |
3537 |
317.22 |
| Jul 22 2016 |
1326 |
281.29 |
| Jul 22 2016 |
1023 |
291.12 |
| Jul 22 2016 |
7337 |
378.58 |
| Jul 22 2016 |
3621 |
317.22 |
| Jun 22 2016 |
1341 |
281.29 |
| Jun 22 2016 |
1093 |
291.12 |
| Jun 22 2016 |
5892 |
361.17 |
| Jun 22 2016 |
4176 |
317.22 |
| Jun 15 2016 |
1370 |
281.29 |
| Jun 15 2016 |
1125 |
291.12 |
| Jun 15 2016 |
5960 |
361.17 |
| Jun 15 2016 |
4243 |
317.22 |
| Jun 08 2016 |
1384 |
281.29 |
| Jun 08 2016 |
1074 |
291.12 |
| Jun 08 2016 |
6037 |
361.17 |
| Jun 08 2016 |
4251 |
317.22 |
| Jun 01 2016 |
1491 |
281.29 |
| Jun 01 2016 |
1120 |
291.12 |
| Jun 01 2016 |
6103 |
361.17 |
| Jun 01 2016 |
4466 |
317.22 |
| May 25 2016 |
2027 |
299.3 |
| May 25 2016 |
1125 |
291.12 |
| May 25 2016 |
4444 |
339.35 |
| May 25 2016 |
4505 |
317.22 |
| May 18 2016 |
2013 |
299.3 |
| May 18 2016 |
1133 |
291.12 |
| May 18 2016 |
4472 |
339.35 |
| May 18 2016 |
4521 |
317.22 |
| May 11 2016 |
1935 |
299.3 |
| May 11 2016 |
897 |
283.43 |
| May 11 2016 |
4474 |
339.35 |
| May 11 2016 |
4517 |
317.22 |
| May 04 2016 |
1954 |
299.3 |
| May 04 2016 |
883 |
283.43 |
| May 04 2016 |
4425 |
339.35 |
| May 04 2016 |
4518 |
317.22 |
| Apr 27 2016 |
2041 |
299.3 |
| Apr 27 2016 |
954 |
283.43 |
| Apr 27 2016 |
4551 |
339.35 |
| Apr 27 2016 |
4587 |
317.22 |
| Apr 20 2016 |
2092 |
299.3 |
| Apr 20 2016 |
996 |
283.43 |
| Apr 20 2016 |
4611 |
339.35 |
| Apr 20 2016 |
4705 |
317.22 |
| Apr 13 2016 |
1773 |
288.03 |
| Apr 13 2016 |
858 |
277.03 |
| Apr 13 2016 |
4025 |
331.76 |
| Apr 13 2016 |
2011 |
274.58 |
| Apr 06 2016 |
1809 |
288.03 |
| Apr 06 2016 |
893 |
277.03 |
| Apr 06 2016 |
4071 |
331.76 |
| Apr 06 2016 |
2032 |
274.58 |
| Mar 30 2016 |
1786 |
288.03 |
| Mar 30 2016 |
882 |
277.03 |
| Mar 30 2016 |
4026 |
331.76 |
| Mar 30 2016 |
2028 |
274.58 |
| Mar 23 2016 |
1822 |
288.03 |
| Mar 23 2016 |
922 |
277.03 |
| Mar 23 2016 |
4037 |
331.76 |
| Mar 23 2016 |
1742 |
267.59 |
| Mar 16 2016 |
1825 |
288.03 |
| Mar 16 2016 |
937 |
277.03 |
| Mar 16 2016 |
3949 |
331.76 |
| Mar 16 2016 |
1728 |
267.59 |
| Mar 09 2016 |
1852 |
288.03 |
| Mar 09 2016 |
954 |
277.03 |
| Mar 09 2016 |
3944 |
331.76 |
| Mar 09 2016 |
1750 |
267.59 |
| Mar 02 2016 |
1852 |
288.03 |
| Mar 02 2016 |
1155 |
284.23 |
| Mar 02 2016 |
3942 |
331.76 |
| Mar 02 2016 |
1988 |
273.31 |
| Feb 24 2016 |
1819 |
288.03 |
| Feb 24 2016 |
1163 |
284.23 |
| Feb 24 2016 |
3940 |
331.76 |
| Feb 24 2016 |
2001 |
273.31 |
| Feb 17 2016 |
1818 |
288.03 |
| Feb 17 2016 |
1183 |
284.23 |
| Feb 17 2016 |
3960 |
331.76 |
| Feb 17 2016 |
2013 |
273.31 |
| Feb 10 2016 |
1831 |
288.03 |
| Feb 10 2016 |
1194 |
284.23 |
| Feb 10 2016 |
3990 |
331.76 |
| Feb 10 2016 |
2026 |
273.31 |
| Feb 03 2016 |
1833 |
288.03 |
| Feb 03 2016 |
1201 |
284.23 |
| Feb 03 2016 |
4007 |
331.76 |
| Feb 03 2016 |
2037 |
273.31 |
| Jan 27 2016 |
1833 |
288.03 |
| Jan 27 2016 |
1212 |
284.23 |
| Jan 27 2016 |
4014 |
331.76 |
| Jan 27 2016 |
2050 |
273.31 |
| Jan 20 2016 |
1832 |
288.03 |
| Jan 20 2016 |
1219 |
284.23 |
| Jan 20 2016 |
4028 |
331.76 |
| Jan 20 2016 |
2051 |
273.31 |
| Jan 13 2016 |
1832 |
288.03 |
| Jan 13 2016 |
1220 |
284.23 |
| Jan 13 2016 |
4036 |
331.76 |
| Jan 13 2016 |
2054 |
273.31 |
| Jan 06 2016 |
1832 |
288.03 |
| Jan 06 2016 |
1220 |
284.23 |
| Jan 06 2016 |
4041 |
331.76 |
| Jan 06 2016 |
2053 |
273.31 |
| Dec 30 2015 |
1833 |
288.03 |
| Dec 30 2015 |
1220 |
284.23 |
| Dec 30 2015 |
4043 |
331.76 |
| Dec 30 2015 |
2052 |
273.31 |
| Dec 23 2015 |
1833 |
288.03 |
| Dec 23 2015 |
1220 |
284.23 |
| Dec 23 2015 |
4043 |
331.76 |
| Dec 23 2015 |
2052 |
273.31 |
| Dec 16 2015 |
1833 |
288.03 |
| Dec 16 2015 |
1220 |
284.23 |
| Dec 16 2015 |
4043 |
331.76 |
| Dec 16 2015 |
2052 |
273.31 |
| Dec 09 2015 |
1833 |
288.03 |
| Dec 09 2015 |
1220 |
284.23 |
| Dec 09 2015 |
4047 |
331.76 |
| Dec 09 2015 |
2053 |
273.31 |
| Dec 02 2015 |
1833 |
288.03 |
| Dec 02 2015 |
1220 |
284.23 |
| Dec 02 2015 |
4048 |
331.76 |
| Dec 02 2015 |
2053 |
273.31 |
| Nov 25 2015 |
1833 |
288.03 |
| Nov 25 2015 |
1220 |
284.23 |
| Nov 25 2015 |
4048 |
331.76 |
| Nov 25 2015 |
2053 |
273.31 |
| Nov 18 2015 |
1833 |
288.03 |
| Nov 18 2015 |
1220 |
284.23 |
| Nov 18 2015 |
4048 |
331.76 |
| Nov 18 2015 |
2053 |
273.31 |
| Nov 11 2015 |
1833 |
288.03 |
| Nov 11 2015 |
1220 |
284.23 |
| Nov 11 2015 |
4048 |
331.76 |
| Nov 11 2015 |
2051 |
273.31 |
| Nov 04 2015 |
1833 |
288.03 |
| Nov 04 2015 |
1220 |
284.23 |
| Nov 04 2015 |
4048 |
331.76 |
| Nov 04 2015 |
2051 |
273.31 |
| Oct 28 2015 |
1836 |
288.03 |
| Oct 28 2015 |
1220 |
284.23 |
| Oct 28 2015 |
4038 |
331.76 |
| Oct 28 2015 |
2051 |
273.31 |
| Oct 21 2015 |
1837 |
288.03 |
| Oct 21 2015 |
1218 |
284.23 |
| Oct 21 2015 |
4044 |
331.76 |
| Oct 21 2015 |
2055 |
273.31 |
| Oct 14 2015 |
1837 |
288.03 |
| Oct 14 2015 |
1219 |
284.23 |
| Oct 14 2015 |
4044 |
331.76 |
| Oct 14 2015 |
2054 |
273.31 |
| Oct 07 2015 |
1837 |
288.03 |
| Oct 07 2015 |
1217 |
284.23 |
| Oct 07 2015 |
4041 |
331.76 |
| Oct 07 2015 |
2054 |
273.31 |
| Sep 30 2015 |
1832 |
288.03 |
| Sep 30 2015 |
1219 |
284.23 |
| Sep 30 2015 |
4047 |
331.76 |
| Sep 30 2015 |
2053 |
273.31 |
| Sep 23 2015 |
1849 |
288.03 |
| Sep 23 2015 |
1222 |
284.23 |
| Sep 23 2015 |
4051 |
331.76 |
| Sep 23 2015 |
2061 |
273.31 |
| Sep 16 2015 |
1848 |
288.03 |
| Sep 16 2015 |
1700 |
296.88 |
| Sep 16 2015 |
4064 |
331.76 |
| Sep 16 2015 |
2302 |
278.28 |
| Sep 09 2015 |
1850 |
288.03 |
| Sep 09 2015 |
1696 |
296.88 |
| Sep 09 2015 |
4064 |
331.76 |
| Sep 09 2015 |
2292 |
278.28 |
| Sep 02 2015 |
1830 |
288.03 |
| Sep 02 2015 |
1717 |
296.88 |
| Sep 02 2015 |
4032 |
331.76 |
| Sep 02 2015 |
2285 |
278.28 |
| Aug 26 2015 |
1874 |
288.03 |
| Aug 26 2015 |
1764 |
296.88 |
| Aug 26 2015 |
4130 |
331.76 |
| Aug 26 2015 |
2310 |
278.28 |
| Aug 19 2015 |
1875 |
288.03 |
| Aug 19 2015 |
1835 |
296.88 |
| Aug 19 2015 |
4121 |
331.76 |
| Aug 19 2015 |
2332 |
278.28 |
| Aug 12 2015 |
2428 |
303.41 |
| Aug 12 2015 |
1798 |
296.88 |
| Aug 12 2015 |
4146 |
331.76 |
| Aug 12 2015 |
2784 |
286.28 |
| Aug 05 2015 |
2426 |
303.41 |
| Aug 05 2015 |
1800 |
296.88 |
| Aug 05 2015 |
4146 |
331.76 |
| Aug 05 2015 |
2820 |
286.28 |
| Jul 29 2015 |
2849 |
316.35 |
| Jul 29 2015 |
2674 |
314.4 |
| Jul 29 2015 |
5264 |
345.32 |
| Jul 29 2015 |
3025 |
289.12 |
| Jul 22 2015 |
2846 |
316.35 |
| Jul 22 2015 |
2673 |
314.4 |
| Jul 22 2015 |
5024 |
342.6 |
| Jul 22 2015 |
3008 |
289.12 |
| Jul 15 2015 |
2924 |
316.35 |
| Jul 15 2015 |
2843 |
314.4 |
| Jul 15 2015 |
5104 |
342.6 |
| Jul 15 2015 |
3081 |
289.12 |
| Jul 08 2015 |
2980 |
316.35 |
| Jul 08 2015 |
2871 |
314.4 |
| Jul 08 2015 |
3554 |
320.03 |
| Jul 08 2015 |
2742 |
282.21 |
| Jul 01 2015 |
3010 |
316.35 |
| Jul 01 2015 |
2902 |
314.4 |
| Jul 01 2015 |
3618 |
320.03 |
| Jul 01 2015 |
2765 |
282.21 |
| Jun 24 2015 |
3008 |
316.35 |
| Jun 24 2015 |
2951 |
314.4 |
| Jun 24 2015 |
3658 |
320.03 |
| Jun 24 2015 |
2812 |
282.21 |
| Jun 17 2015 |
3074 |
316.35 |
| Jun 17 2015 |
4364 |
336.36 |
| Jun 17 2015 |
3672 |
320.03 |
| Jun 17 2015 |
3341 |
289.25 |
| Jun 10 2015 |
3034 |
316.35 |
| Jun 10 2015 |
2931 |
314.26 |
| Jun 10 2015 |
3713 |
320.03 |
| Jun 10 2015 |
3277 |
289.25 |
| Jun 03 2015 |
3029 |
316.35 |
| Jun 03 2015 |
3048 |
314.26 |
| Jun 03 2015 |
3752 |
320.03 |
| Jun 03 2015 |
3362 |
289.25 |
| May 27 2015 |
2111 |
290.18 |
| May 27 2015 |
2994 |
313.57 |
| May 27 2015 |
5398 |
342.17 |
| May 27 2015 |
3600 |
292.55 |
| May 20 2015 |
2107 |
290.18 |
| May 20 2015 |
3018 |
313.57 |
| May 20 2015 |
5430 |
342.17 |
| May 20 2015 |
3661 |
292.55 |
| May 13 2015 |
1649 |
274.17 |
| May 13 2015 |
2034 |
294.04 |
| May 13 2015 |
4017 |
323.52 |
| May 13 2015 |
2775 |
279.47 |
| May 06 2015 |
1550 |
274.17 |
| May 06 2015 |
1571 |
284.35 |
| May 06 2015 |
3871 |
323.52 |
| May 06 2015 |
2660 |
279.47 |
| Apr 29 2015 |
1537 |
271.58 |
| Apr 29 2015 |
1894 |
290.79 |
| Apr 29 2015 |
2893 |
304.87 |
| Apr 29 2015 |
1768 |
261.33 |
| Apr 22 2015 |
1525 |
271.58 |
| Apr 22 2015 |
1443 |
278.74 |
| Apr 22 2015 |
2905 |
304.87 |
| Apr 22 2015 |
1777 |
261.33 |
| Apr 15 2015 |
1241 |
260.28 |
| Apr 15 2015 |
1286 |
271.53 |
| Apr 15 2015 |
2338 |
292.89 |
| Apr 15 2015 |
1568 |
255.69 |
| Apr 08 2015 |
1242 |
260.28 |
| Apr 08 2015 |
1303 |
271.53 |
| Apr 08 2015 |
2372 |
292.89 |
| Apr 08 2015 |
1587 |
255.69 |
| Apr 01 2015 |
1249 |
260.28 |
| Apr 01 2015 |
1346 |
271.53 |
| Apr 01 2015 |
2412 |
292.89 |
| Apr 01 2015 |
1627 |
255.69 |
| Mar 25 2015 |
1256 |
260.28 |
| Mar 25 2015 |
1302 |
271.53 |
| Mar 25 2015 |
2382 |
292.89 |
| Mar 25 2015 |
1596 |
255.69 |
| Mar 18 2015 |
1238 |
260.28 |
| Mar 18 2015 |
1289 |
271.17 |
| Mar 18 2015 |
2409 |
292.89 |
| Mar 18 2015 |
1598 |
255.69 |
| Mar 11 2015 |
1272 |
260.28 |
| Mar 11 2015 |
1339 |
271.17 |
| Mar 11 2015 |
2442 |
292.89 |
| Mar 11 2015 |
1735 |
255.69 |
| Mar 04 2015 |
1274 |
260.28 |
| Mar 04 2015 |
1374 |
271.17 |
| Mar 04 2015 |
2476 |
292.89 |
| Mar 04 2015 |
1751 |
255.69 |
| Feb 25 2015 |
1183 |
256.16 |
| Feb 25 2015 |
1388 |
271.17 |
| Feb 25 2015 |
2484 |
292.89 |
| Feb 25 2015 |
1779 |
255.69 |
| Feb 18 2015 |
1200 |
256.16 |
| Feb 18 2015 |
1444 |
271.17 |
| Feb 18 2015 |
2514 |
292.89 |
| Feb 18 2015 |
1807 |
255.69 |
| Feb 11 2015 |
1200 |
256.16 |
| Feb 11 2015 |
1452 |
271.17 |
| Feb 11 2015 |
2526 |
292.89 |
| Feb 11 2015 |
1814 |
255.69 |
| Feb 04 2015 |
1199 |
256.16 |
| Feb 04 2015 |
1461 |
271.17 |
| Feb 04 2015 |
2530 |
292.89 |
| Feb 04 2015 |
1818 |
255.69 |
| Jan 28 2015 |
1199 |
256.16 |
| Jan 28 2015 |
1469 |
271.17 |
| Jan 28 2015 |
2544 |
292.89 |
| Jan 28 2015 |
1815 |
255.69 |
| Jan 21 2015 |
1198 |
256.16 |
| Jan 21 2015 |
1480 |
271.17 |
| Jan 21 2015 |
2554 |
292.89 |
| Jan 21 2015 |
1824 |
255.69 |
| Jan 14 2015 |
1198 |
256.16 |
| Jan 14 2015 |
1483 |
271.17 |
| Jan 14 2015 |
2562 |
292.89 |
| Jan 14 2015 |
1831 |
255.69 |
| Jan 07 2015 |
1198 |
256.16 |
| Jan 07 2015 |
1483 |
271.17 |
| Jan 07 2015 |
2562 |
292.89 |
| Jan 07 2015 |
1831 |
255.69 |
| Dec 31 2014 |
1197 |
256.16 |
| Dec 31 2014 |
1483 |
271.17 |
| Dec 31 2014 |
2562 |
292.89 |
| Dec 31 2014 |
1832 |
255.69 |
| Dec 24 2014 |
1197 |
256.16 |
| Dec 24 2014 |
1483 |
271.17 |
| Dec 24 2014 |
2562 |
292.89 |
| Dec 24 2014 |
1832 |
255.69 |
| Dec 17 2014 |
1197 |
256.16 |
| Dec 17 2014 |
1483 |
271.17 |
| Dec 17 2014 |
2563 |
292.89 |
| Dec 17 2014 |
1832 |
255.69 |
| Dec 10 2014 |
1197 |
256.16 |
| Dec 10 2014 |
1483 |
271.17 |
| Dec 10 2014 |
2563 |
292.89 |
| Dec 10 2014 |
1832 |
255.69 |
| Dec 03 2014 |
1197 |
256.16 |
| Dec 03 2014 |
1483 |
271.17 |
| Dec 03 2014 |
2563 |
292.89 |
| Dec 03 2014 |
1832 |
255.69 |
| Nov 26 2014 |
1197 |
256.16 |
| Nov 26 2014 |
1483 |
271.17 |
| Nov 26 2014 |
2563 |
292.89 |
| Nov 26 2014 |
1832 |
255.69 |
| Nov 19 2014 |
1197 |
256.16 |
| Nov 19 2014 |
1483 |
271.17 |
| Nov 19 2014 |
2563 |
292.89 |
| Nov 19 2014 |
1832 |
255.69 |
| Nov 12 2014 |
1197 |
256.16 |
| Nov 12 2014 |
1483 |
271.17 |
| Nov 12 2014 |
2563 |
292.89 |
| Nov 12 2014 |
1832 |
255.69 |
| Nov 05 2014 |
1197 |
256.16 |
| Nov 05 2014 |
1483 |
271.17 |
| Nov 05 2014 |
2563 |
292.89 |
| Nov 05 2014 |
1832 |
255.69 |
| Oct 29 2014 |
1197 |
256.16 |
| Oct 29 2014 |
1483 |
271.17 |
| Oct 29 2014 |
2563 |
292.89 |
| Oct 29 2014 |
1833 |
255.69 |
| Oct 22 2014 |
1205 |
256.16 |
| Oct 22 2014 |
1481 |
271.17 |
| Oct 22 2014 |
2556 |
292.89 |
| Oct 22 2014 |
1844 |
255.69 |
| Oct 15 2014 |
1205 |
256.16 |
| Oct 15 2014 |
1481 |
271.17 |
| Oct 15 2014 |
2556 |
292.89 |
| Oct 15 2014 |
1841 |
255.69 |
| Oct 08 2014 |
1205 |
256.16 |
| Oct 08 2014 |
1482 |
271.17 |
| Oct 08 2014 |
2552 |
292.89 |
| Oct 08 2014 |
1840 |
255.69 |
| Oct 01 2014 |
1199 |
256.16 |
| Oct 01 2014 |
1483 |
271.17 |
| Oct 01 2014 |
2566 |
292.89 |
| Oct 01 2014 |
1835 |
255.69 |
| Sep 24 2014 |
1190 |
256.16 |
| Sep 24 2014 |
1482 |
271.17 |
| Sep 24 2014 |
2571 |
292.89 |
| Sep 24 2014 |
1833 |
255.69 |
| Sep 17 2014 |
1189 |
256.16 |
| Sep 17 2014 |
1474 |
271.17 |
| Sep 17 2014 |
2599 |
292.89 |
| Sep 17 2014 |
1839 |
255.69 |
| Sep 10 2014 |
1194 |
256.16 |
| Sep 10 2014 |
1471 |
271.17 |
| Sep 10 2014 |
2583 |
292.89 |
| Sep 10 2014 |
1838 |
255.69 |
| Sep 03 2014 |
1196 |
256.16 |
| Sep 03 2014 |
1467 |
271.17 |
| Sep 03 2014 |
2619 |
292.89 |
| Sep 03 2014 |
1858 |
255.69 |
| Aug 27 2014 |
1194 |
256.16 |
| Aug 27 2014 |
1479 |
271.17 |
| Aug 27 2014 |
2656 |
292.89 |
| Aug 27 2014 |
1872 |
255.69 |
| Aug 20 2014 |
1191 |
256.16 |
| Aug 20 2014 |
1493 |
271.17 |
| Aug 20 2014 |
2644 |
292.89 |
| Aug 20 2014 |
1878 |
255.69 |
| Aug 13 2014 |
1194 |
256.16 |
| Aug 13 2014 |
1499 |
271.17 |
| Aug 13 2014 |
2666 |
292.89 |
| Aug 13 2014 |
1890 |
255.69 |
| Aug 06 2014 |
1180 |
256.16 |
| Aug 06 2014 |
1533 |
271.17 |
| Aug 06 2014 |
2683 |
292.89 |
| Aug 06 2014 |
1890 |
255.69 |
| Jul 30 2014 |
1204 |
256.16 |
| Jul 30 2014 |
1207 |
261.03 |
| Jul 30 2014 |
2706 |
292.89 |
| Jul 30 2014 |
1913 |
255.69 |
| Jul 23 2014 |
1177 |
256.16 |
| Jul 23 2014 |
1218 |
261.03 |
| Jul 23 2014 |
2679 |
292.89 |
| Jul 23 2014 |
1927 |
255.69 |
| Jul 16 2014 |
1189 |
256.16 |
| Jul 16 2014 |
1225 |
261.03 |
| Jul 16 2014 |
2643 |
292.89 |
| Jul 16 2014 |
1905 |
255.69 |
| Jul 09 2014 |
1146 |
256.16 |
| Jul 09 2014 |
976 |
252.56 |
| Jul 09 2014 |
1987 |
277.02 |
| Jul 09 2014 |
1615 |
250.32 |
| Jul 02 2014 |
1326 |
260.83 |
| Jul 02 2014 |
829 |
246.02 |
| Jul 02 2014 |
1697 |
269.97 |
| Jul 02 2014 |
2256 |
260.9 |
| Jun 25 2014 |
814 |
240.74 |
| Jun 25 2014 |
721 |
241.34 |
| Jun 25 2014 |
1817 |
271.56 |
| Jun 25 2014 |
1758 |
251.86 |
| Jun 18 2014 |
1028 |
251.02 |
| Jun 18 2014 |
732 |
241.34 |
| Jun 18 2014 |
1775 |
269.4 |
| Jun 18 2014 |
1780 |
251.86 |
| Jun 11 2014 |
1061 |
251.02 |
| Jun 11 2014 |
751 |
241.34 |
| Jun 11 2014 |
1817 |
269.4 |
| Jun 11 2014 |
1794 |
251.86 |
| Jun 04 2014 |
1075 |
251.02 |
| Jun 04 2014 |
760 |
241.34 |
| Jun 04 2014 |
1873 |
269.4 |
| Jun 04 2014 |
1848 |
251.86 |
| May 28 2014 |
1073 |
251.02 |
| May 28 2014 |
816 |
241.34 |
| May 28 2014 |
1895 |
269.4 |
| May 28 2014 |
1893 |
251.86 |
| May 21 2014 |
1059 |
251.02 |
| May 21 2014 |
827 |
241.34 |
| May 21 2014 |
1941 |
269.4 |
| May 21 2014 |
1922 |
251.86 |
| May 14 2014 |
1084 |
251.02 |
| May 14 2014 |
836 |
241.34 |
| May 14 2014 |
1976 |
269.4 |
| May 14 2014 |
1947 |
251.86 |
| May 07 2014 |
1184 |
257.69 |
| May 07 2014 |
984 |
246.77 |
| May 07 2014 |
2343 |
276.93 |
| May 07 2014 |
1398 |
238.92 |
| Apr 30 2014 |
1271 |
257.69 |
| Apr 30 2014 |
1081 |
246.77 |
| Apr 30 2014 |
1399 |
252.88 |
| Apr 30 2014 |
1481 |
238.92 |
| Apr 23 2014 |
1318 |
257.69 |
| Apr 23 2014 |
1127 |
246.77 |
| Apr 23 2014 |
1433 |
252.88 |
| Apr 23 2014 |
1516 |
238.92 |
| Apr 16 2014 |
1327 |
257.69 |
| Apr 16 2014 |
1144 |
246.77 |
| Apr 16 2014 |
1444 |
252.88 |
| Apr 16 2014 |
1536 |
238.92 |
| Apr 09 2014 |
1326 |
257.69 |
| Apr 09 2014 |
1204 |
246.77 |
| Apr 09 2014 |
1471 |
252.88 |
| Apr 09 2014 |
1485 |
236.98 |
| Apr 02 2014 |
1323 |
257.69 |
| Apr 02 2014 |
1213 |
246.77 |
| Apr 02 2014 |
1516 |
252.88 |
| Apr 02 2014 |
1415 |
236.98 |
| Mar 26 2014 |
1320 |
257.69 |
| Mar 26 2014 |
1424 |
255.08 |
| Mar 26 2014 |
1451 |
250.16 |
| Mar 26 2014 |
2491 |
258.41 |
| Mar 19 2014 |
1356 |
257.69 |
| Mar 19 2014 |
1431 |
255.08 |
| Mar 19 2014 |
1462 |
250.16 |
| Mar 19 2014 |
2522 |
258.41 |
| Mar 12 2014 |
1385 |
257.69 |
| Mar 12 2014 |
1468 |
255.08 |
| Mar 12 2014 |
1479 |
250.16 |
| Mar 12 2014 |
2548 |
258.41 |
| Mar 05 2014 |
1764 |
271.59 |
| Mar 05 2014 |
1473 |
255.08 |
| Mar 05 2014 |
1522 |
250.16 |
| Mar 05 2014 |
2784 |
261.81 |
| Feb 26 2014 |
1634 |
265.74 |
| Feb 26 2014 |
951 |
235.38 |
| Feb 26 2014 |
1552 |
250.16 |
| Feb 26 2014 |
2812 |
261.81 |
| Feb 19 2014 |
1637 |
265.74 |
| Feb 19 2014 |
976 |
235.38 |
| Feb 19 2014 |
1568 |
250.16 |
| Feb 19 2014 |
2838 |
261.81 |
| Feb 12 2014 |
1629 |
265.74 |
| Feb 12 2014 |
990 |
235.38 |
| Feb 12 2014 |
1572 |
250.16 |
| Feb 12 2014 |
2837 |
261.81 |
| Feb 05 2014 |
1629 |
265.74 |
| Feb 05 2014 |
1004 |
235.38 |
| Feb 05 2014 |
1621 |
250.16 |
| Feb 05 2014 |
2876 |
261.81 |
| Jan 29 2014 |
1629 |
265.74 |
| Jan 29 2014 |
1002 |
235.38 |
| Jan 29 2014 |
1640 |
250.16 |
| Jan 29 2014 |
2889 |
261.81 |
| Jan 22 2014 |
1628 |
265.74 |
| Jan 22 2014 |
1007 |
235.38 |
| Jan 22 2014 |
1659 |
250.16 |
| Jan 22 2014 |
2889 |
261.81 |
| Jan 15 2014 |
1628 |
265.74 |
| Jan 15 2014 |
1007 |
235.38 |
| Jan 15 2014 |
1664 |
250.16 |
| Jan 15 2014 |
2894 |
261.81 |
| Jan 08 2014 |
1628 |
265.74 |
| Jan 08 2014 |
1007 |
235.38 |
| Jan 08 2014 |
1666 |
250.16 |
| Jan 08 2014 |
2895 |
261.81 |
| Jan 01 2014 |
1628 |
265.74 |
| Jan 01 2014 |
1007 |
235.38 |
| Jan 01 2014 |
1667 |
250.16 |
| Jan 01 2014 |
2898 |
261.81 |
| Dec 25 2013 |
1629 |
265.74 |
| Dec 25 2013 |
1007 |
235.38 |
| Dec 25 2013 |
1667 |
250.16 |
| Dec 25 2013 |
2898 |
261.81 |
| Dec 18 2013 |
1629 |
265.74 |
| Dec 18 2013 |
1007 |
235.38 |
| Dec 18 2013 |
1667 |
250.16 |
| Dec 18 2013 |
2898 |
261.81 |
| Dec 11 2013 |
1629 |
265.74 |
| Dec 11 2013 |
1007 |
235.38 |
| Dec 11 2013 |
1667 |
250.16 |
| Dec 11 2013 |
2898 |
261.81 |
| Dec 04 2013 |
1629 |
265.74 |
| Dec 04 2013 |
1007 |
235.38 |
| Dec 04 2013 |
1667 |
250.16 |
| Dec 04 2013 |
2898 |
261.81 |
| Nov 27 2013 |
1629 |
265.74 |
| Nov 27 2013 |
1007 |
235.38 |
| Nov 27 2013 |
1667 |
250.16 |
| Nov 27 2013 |
2898 |
261.81 |
| Nov 20 2013 |
1630 |
265.74 |
| Nov 20 2013 |
1007 |
235.38 |
| Nov 20 2013 |
1667 |
250.16 |
| Nov 20 2013 |
2899 |
261.81 |
| Nov 13 2013 |
1630 |
265.74 |
| Nov 13 2013 |
1007 |
235.38 |
| Nov 13 2013 |
1667 |
250.16 |
| Nov 13 2013 |
2899 |
261.81 |
| Nov 06 2013 |
1630 |
265.74 |
| Nov 06 2013 |
1007 |
235.38 |
| Nov 06 2013 |
1667 |
250.16 |
| Nov 06 2013 |
2899 |
261.81 |
| Oct 30 2013 |
1630 |
265.74 |
| Oct 30 2013 |
1007 |
235.38 |
| Oct 30 2013 |
1667 |
250.16 |
| Oct 30 2013 |
2898 |
261.81 |
| Oct 23 2013 |
1630 |
265.74 |
| Oct 23 2013 |
1007 |
235.38 |
| Oct 23 2013 |
1667 |
250.16 |
| Oct 23 2013 |
2898 |
261.81 |
| Oct 16 2013 |
1621 |
265.74 |
| Oct 16 2013 |
812 |
226.45 |
| Oct 16 2013 |
1669 |
250.16 |
| Oct 16 2013 |
2353 |
251.72 |
| Oct 09 2013 |
1621 |
265.74 |
| Oct 09 2013 |
810 |
226.45 |
| Oct 09 2013 |
1937 |
256.34 |
| Oct 09 2013 |
2533 |
254.82 |
| Oct 02 2013 |
1630 |
265.74 |
| Oct 02 2013 |
810 |
226.45 |
| Oct 02 2013 |
1940 |
256.34 |
| Oct 02 2013 |
2537 |
254.82 |
| Sep 25 2013 |
1624 |
265.74 |
| Sep 25 2013 |
1008 |
235.38 |
| Sep 25 2013 |
1944 |
256.34 |
| Sep 25 2013 |
3383 |
269.49 |
| Sep 18 2013 |
1618 |
265.74 |
| Sep 18 2013 |
1010 |
235.38 |
| Sep 18 2013 |
1943 |
256.34 |
| Sep 18 2013 |
3369 |
269.49 |
| Sep 11 2013 |
1594 |
265.74 |
| Sep 11 2013 |
1038 |
235.38 |
| Sep 11 2013 |
1947 |
256.34 |
| Sep 11 2013 |
3381 |
269.49 |
| Sep 04 2013 |
1600 |
265.74 |
| Sep 04 2013 |
916 |
229.36 |
| Sep 04 2013 |
1969 |
256.34 |
| Sep 04 2013 |
3408 |
269.49 |
| Aug 28 2013 |
1668 |
265.74 |
| Aug 28 2013 |
928 |
229.36 |
| Aug 28 2013 |
2011 |
256.34 |
| Aug 28 2013 |
2902 |
259.98 |
| Aug 21 2013 |
1664 |
265.74 |
| Aug 21 2013 |
941 |
229.36 |
| Aug 21 2013 |
2044 |
256.34 |
| Aug 21 2013 |
2939 |
259.98 |
| Aug 14 2013 |
1476 |
265.74 |
| Aug 14 2013 |
938 |
229.36 |
| Aug 14 2013 |
2055 |
256.34 |
| Aug 14 2013 |
2835 |
259.98 |
| Aug 07 2013 |
1497 |
265.74 |
| Aug 07 2013 |
941 |
229.36 |
| Aug 07 2013 |
2111 |
256.34 |
| Aug 07 2013 |
2898 |
259.98 |
| Jul 31 2013 |
1500 |
265.74 |
| Jul 31 2013 |
981 |
229.36 |
| Jul 31 2013 |
2141 |
256.34 |
| Jul 31 2013 |
2973 |
260.4 |
| Jul 24 2013 |
1501 |
265.74 |
| Jul 24 2013 |
996 |
229.36 |
| Jul 24 2013 |
2178 |
256.34 |
| Jul 24 2013 |
2991 |
260.4 |
| Jul 17 2013 |
1469 |
265.74 |
| Jul 17 2013 |
997 |
229.36 |
| Jul 17 2013 |
2178 |
256.34 |
| Jul 17 2013 |
2991 |
260.4 |
| Jul 10 2013 |
1490 |
265.74 |
| Jul 10 2013 |
1003 |
229.36 |
| Jul 10 2013 |
2959 |
271.96 |
| Jul 10 2013 |
2723 |
254.31 |
| Jul 03 2013 |
1433 |
265.74 |
| Jul 03 2013 |
1003 |
229.36 |
| Jul 03 2013 |
2999 |
271.96 |
| Jul 03 2013 |
2721 |
254.31 |
| Jun 26 2013 |
1301 |
259.88 |
| Jun 26 2013 |
1345 |
241.92 |
| Jun 26 2013 |
4790 |
300.03 |
| Jun 26 2013 |
1717 |
232.65 |
| Jun 19 2013 |
1330 |
259.88 |
| Jun 19 2013 |
1374 |
241.92 |
| Jun 19 2013 |
4451 |
293.86 |
| Jun 19 2013 |
1749 |
232.65 |
| Jun 12 2013 |
1438 |
259.88 |
| Jun 12 2013 |
1403 |
241.92 |
| Jun 12 2013 |
4484 |
293.86 |
| Jun 12 2013 |
1819 |
232.65 |
| Jun 05 2013 |
1385 |
259.88 |
| Jun 05 2013 |
1401 |
241.92 |
| Jun 05 2013 |
4431 |
293.86 |
| Jun 05 2013 |
1826 |
232.65 |
| May 29 2013 |
1387 |
259.88 |
| May 29 2013 |
1365 |
241.92 |
| May 29 2013 |
4497 |
294.13 |
| May 29 2013 |
1859 |
232.65 |
| May 22 2013 |
1400 |
259.88 |
| May 22 2013 |
2040 |
259.71 |
| May 22 2013 |
4593 |
294.13 |
| May 22 2013 |
2206 |
238.6 |
| May 15 2013 |
1449 |
259.88 |
| May 15 2013 |
2170 |
262.7 |
| May 15 2013 |
4654 |
294.13 |
| May 15 2013 |
2514 |
244.28 |
| May 08 2013 |
1361 |
259.88 |
| May 08 2013 |
2172 |
262.7 |
| May 08 2013 |
5063 |
300.31 |
| May 08 2013 |
2505 |
244.28 |
| May 01 2013 |
1442 |
259.88 |
| May 01 2013 |
2859 |
277.63 |
| May 01 2013 |
5144 |
300.31 |
| May 01 2013 |
2585 |
244.28 |
| Apr 24 2013 |
1452 |
259.88 |
| Apr 24 2013 |
2381 |
265.42 |
| Apr 24 2013 |
5136 |
300.31 |
| Apr 24 2013 |
2652 |
244.28 |
| Apr 17 2013 |
1781 |
273.01 |
| Apr 17 2013 |
1879 |
249.76 |
| Apr 17 2013 |
4399 |
287.44 |
| Apr 17 2013 |
2727 |
244.28 |
| Apr 10 2013 |
1757 |
273.01 |
| Apr 10 2013 |
1940 |
249.76 |
| Apr 10 2013 |
5374 |
303.43 |
| Apr 10 2013 |
3122 |
250.72 |
| Apr 03 2013 |
1756 |
273.01 |
| Apr 03 2013 |
1973 |
249.76 |
| Apr 03 2013 |
5368 |
303.43 |
| Apr 03 2013 |
3139 |
250.72 |
| Mar 27 2013 |
1800 |
273.01 |
| Mar 27 2013 |
2034 |
249.76 |
| Mar 27 2013 |
6167 |
313.54 |
| Mar 27 2013 |
3102 |
249.09 |
| Mar 20 2013 |
1707 |
273.01 |
| Mar 20 2013 |
2046 |
249.76 |
| Mar 20 2013 |
6078 |
313.54 |
| Mar 20 2013 |
3128 |
249.09 |
| Mar 13 2013 |
1740 |
262.7 |
| Mar 13 2013 |
3429 |
254.34 |
| Oct 19 2012 |
1891 |
286.15 |
| Oct 19 2012 |
3449 |
290.87 |
| Oct 19 2012 |
5121 |
313.54 |
| Oct 19 2012 |
5236 |
296.94 |
| Sep 23 2012 |
1859 |
286.15 |
| Sep 23 2012 |
3461 |
290.87 |
| Sep 23 2012 |
5097 |
313.54 |
| Sep 23 2012 |
5231 |
296.94 |
| Aug 31 2012 |
1781 |
286.15 |
| Aug 31 2012 |
3698 |
297.77 |
| Aug 31 2012 |
4949 |
313.54 |
| Aug 31 2012 |
5178 |
296.94 |
| Aug 24 2012 |
1778 |
286.15 |
| Aug 24 2012 |
3684 |
297.77 |
| Aug 24 2012 |
4904 |
313.54 |
| Aug 24 2012 |
5139 |
296.94 |
| Aug 10 2012 |
1742 |
286.15 |
| Aug 10 2012 |
3587 |
297.09 |
| Aug 10 2012 |
4795 |
313.54 |
| Aug 10 2012 |
5351 |
300.83 |
| Aug 03 2012 |
1704 |
286.15 |
| Aug 03 2012 |
3295 |
290.88 |
| Aug 03 2012 |
4730 |
313.54 |
| Aug 03 2012 |
5013 |
296.72 |
| Jul 27 2012 |
1655 |
286.15 |
| Jul 27 2012 |
3264 |
290.88 |
| Jul 27 2012 |
4662 |
313.54 |
| Jul 27 2012 |
4972 |
296.72 |
| Jul 06 2012 |
1577 |
286.15 |
| Jul 06 2012 |
3177 |
290.88 |
| Jul 06 2012 |
4548 |
313.54 |
| Jul 06 2012 |
4912 |
296.72 |
| Jun 22 2012 |
1661 |
286.15 |
| Jun 22 2012 |
3176 |
290.88 |
| Jun 22 2012 |
4222 |
313.54 |
| Jun 22 2012 |
4733 |
296.72 |
| Jun 15 2012 |
1812 |
286.15 |
| Jun 15 2012 |
3121 |
290.88 |
| Jun 15 2012 |
4270 |
313.54 |
| Jun 15 2012 |
5068 |
296.72 |
| Jun 08 2012 |
1827 |
286.15 |
| Jun 08 2012 |
3113 |
290.88 |
| Jun 08 2012 |
4570 |
319.73 |
| Jun 08 2012 |
5424 |
302.07 |
| Jun 01 2012 |
1944 |
286.15 |
| Jun 01 2012 |
3166 |
290.88 |
| Jun 01 2012 |
4409 |
319.73 |
| Jun 01 2012 |
5427 |
302.07 |
| May 25 2012 |
1901 |
286.15 |
| May 25 2012 |
2956 |
290.88 |
| May 25 2012 |
3653 |
317.1 |
| May 25 2012 |
4962 |
300.09 |
| May 18 2012 |
1998 |
286.15 |
| May 18 2012 |
3044 |
290.88 |
| May 18 2012 |
3741 |
317.1 |
| May 18 2012 |
5057 |
300.09 |
| May 11 2012 |
1989 |
286.15 |
| May 11 2012 |
2558 |
275.39 |
| May 11 2012 |
3683 |
317.1 |
| May 11 2012 |
4737 |
294.77 |
| May 04 2012 |
1837 |
286.15 |
| May 04 2012 |
2250 |
269.79 |
| May 04 2012 |
3508 |
317.1 |
| May 04 2012 |
4796 |
296.13 |
| Apr 27 2012 |
1666 |
286.15 |
| Apr 27 2012 |
3419 |
317.1 |
| Apr 27 2012 |
5340 |
305.52 |
| Apr 13 2012 |
4659 |
299.09 |
| Apr 06 2012 |
4607 |
299.09 |
| Mar 27 2012 |
5124 |
309.16 |
