Apr 19 2024 |
225 |
221.4 |
Apr 19 2024 |
109 |
197.02 |
Apr 19 2024 |
246 |
180.63 |
Apr 17 2024 |
161 |
207.55 |
Apr 17 2024 |
106 |
197.02 |
Apr 17 2024 |
418 |
197.22 |
Apr 10 2024 |
164 |
207.55 |
Apr 10 2024 |
109 |
197.02 |
Apr 10 2024 |
412 |
197.22 |
Apr 03 2024 |
171 |
207.55 |
Apr 03 2024 |
107 |
197.02 |
Apr 03 2024 |
434 |
197.22 |
Mar 27 2024 |
167 |
207.55 |
Mar 27 2024 |
113 |
197.02 |
Mar 27 2024 |
451 |
197.22 |
Mar 21 2024 |
168 |
207.55 |
Mar 21 2024 |
116 |
197.02 |
Mar 21 2024 |
456 |
197.22 |
Mar 14 2024 |
167 |
207.55 |
Mar 14 2024 |
116 |
197.02 |
Mar 14 2024 |
436 |
197.22 |
Mar 07 2024 |
169 |
207.55 |
Mar 07 2024 |
118 |
197.02 |
Mar 07 2024 |
439 |
197.22 |
Feb 29 2024 |
170 |
207.55 |
Feb 29 2024 |
118 |
197.02 |
Feb 29 2024 |
441 |
197.22 |
Feb 22 2024 |
173 |
207.55 |
Feb 22 2024 |
122 |
197.02 |
Feb 22 2024 |
448 |
197.22 |
Feb 15 2024 |
173 |
207.55 |
Feb 15 2024 |
122 |
197.02 |
Feb 15 2024 |
428 |
197.22 |
Feb 08 2024 |
158 |
207.55 |
Feb 08 2024 |
123 |
197.02 |
Feb 08 2024 |
412 |
197.22 |
Feb 01 2024 |
98 |
207.55 |
Feb 01 2024 |
128 |
197.02 |
Feb 01 2024 |
364 |
197.22 |
Jan 25 2024 |
98 |
207.55 |
Jan 25 2024 |
128 |
197.02 |
Jan 25 2024 |
369 |
197.22 |
Jan 18 2024 |
98 |
207.55 |
Jan 18 2024 |
130 |
197.02 |
Jan 18 2024 |
370 |
197.22 |
Jan 11 2024 |
98 |
207.55 |
Jan 11 2024 |
130 |
197.02 |
Jan 11 2024 |
371 |
197.22 |
Jan 04 2024 |
98 |
207.55 |
Jan 04 2024 |
130 |
197.02 |
Jan 04 2024 |
371 |
197.22 |
Dec 28 2023 |
98 |
207.55 |
Dec 28 2023 |
130 |
197.02 |
Dec 28 2023 |
371 |
197.22 |
Dec 21 2023 |
98 |
207.55 |
Dec 21 2023 |
130 |
197.02 |
Dec 21 2023 |
371 |
197.22 |
Dec 14 2023 |
98 |
207.55 |
Dec 14 2023 |
130 |
197.02 |
Dec 14 2023 |
371 |
197.22 |
Dec 07 2023 |
98 |
207.55 |
Dec 07 2023 |
130 |
197.02 |
Dec 07 2023 |
371 |
197.22 |
Nov 30 2023 |
98 |
207.55 |
Nov 30 2023 |
130 |
197.02 |
Nov 30 2023 |
371 |
197.22 |
Nov 23 2023 |
98 |
207.55 |
Nov 23 2023 |
130 |
197.02 |
Nov 23 2023 |
370 |
197.22 |
Nov 16 2023 |
98 |
207.55 |
Nov 16 2023 |
130 |
197.02 |
Nov 16 2023 |
370 |
197.22 |
Nov 09 2023 |
98 |
207.55 |
Nov 09 2023 |
132 |
197.02 |
Nov 09 2023 |
369 |
197.22 |
Nov 02 2023 |
98 |
207.55 |
Nov 02 2023 |
132 |
197.02 |
Nov 02 2023 |
369 |
197.22 |
Oct 26 2023 |
100 |
207.55 |
Oct 26 2023 |
133 |
197.02 |
Oct 26 2023 |
370 |
197.22 |
Oct 19 2023 |
100 |
207.55 |
Oct 19 2023 |
133 |
197.02 |
Oct 19 2023 |
369 |
197.22 |
Oct 12 2023 |
100 |
207.55 |
Oct 12 2023 |
133 |
197.02 |
Oct 12 2023 |
369 |
197.22 |
Oct 05 2023 |
100 |
207.55 |
Oct 05 2023 |
133 |
197.02 |
Oct 05 2023 |
368 |
197.22 |
Sep 28 2023 |
101 |
207.55 |
Sep 28 2023 |
133 |
197.02 |
Sep 28 2023 |
368 |
197.22 |
Sep 21 2023 |
101 |
207.55 |
Sep 21 2023 |
136 |
197.02 |
Sep 21 2023 |
371 |
197.22 |
Sep 14 2023 |
110 |
207.55 |
Sep 14 2023 |
140 |
197.02 |
Sep 14 2023 |
374 |
197.22 |
Sep 07 2023 |
110 |
207.55 |
Sep 07 2023 |
141 |
197.02 |
Sep 07 2023 |
374 |
197.22 |
Aug 31 2023 |
124 |
207.55 |
Aug 31 2023 |
154 |
197.02 |
Aug 31 2023 |
356 |
197.22 |
Aug 24 2023 |
129 |
207.55 |
Aug 24 2023 |
165 |
197.02 |
Aug 24 2023 |
355 |
197.22 |
Aug 17 2023 |
137 |
207.55 |
Aug 17 2023 |
185 |
197.02 |
Aug 17 2023 |
372 |
197.22 |
Aug 10 2023 |
135 |
207.55 |
Aug 10 2023 |
272 |
203.04 |
Aug 10 2023 |
459 |
203.17 |
Aug 03 2023 |
136 |
207.55 |
Aug 03 2023 |
275 |
203.04 |
Aug 03 2023 |
464 |
203.17 |
Jul 27 2023 |
140 |
207.55 |
Jul 27 2023 |
253 |
200.1 |
Jul 27 2023 |
435 |
200.29 |
Jul 20 2023 |
146 |
207.55 |
Jul 20 2023 |
225 |
196.91 |
Jul 20 2023 |
161 |
173.02 |
Jul 13 2023 |
146 |
207.55 |
Jul 13 2023 |
256 |
196.91 |
Jul 13 2023 |
169 |
173.02 |
Jul 06 2023 |
160 |
207.55 |
Jul 06 2023 |
274 |
197.04 |
Jul 06 2023 |
180 |
173.34 |
Jun 29 2023 |
162 |
207.55 |
Jun 29 2023 |
278 |
197.04 |
Jun 29 2023 |
180 |
173.34 |
Jun 22 2023 |
196 |
212.68 |
Jun 22 2023 |
306 |
197.04 |
Jun 22 2023 |
160 |
166.76 |
Jun 15 2023 |
230 |
212.68 |
Jun 15 2023 |
330 |
197.04 |
Jun 15 2023 |
188 |
166.76 |
Jun 08 2023 |
236 |
212.68 |
Jun 08 2023 |
359 |
197.04 |
Jun 08 2023 |
195 |
166.76 |
Jun 01 2023 |
239 |
212.68 |
Jun 01 2023 |
367 |
197.04 |
Jun 01 2023 |
195 |
166.76 |
May 25 2023 |
247 |
212.68 |
May 25 2023 |
375 |
197.04 |
May 25 2023 |
197 |
166.76 |
May 18 2023 |
254 |
212.68 |
May 18 2023 |
379 |
197.04 |
May 18 2023 |
206 |
166.76 |
May 11 2023 |
338 |
224.26 |
May 11 2023 |
235 |
182.56 |
May 11 2023 |
417 |
188.18 |
May 04 2023 |
291 |
218.17 |
May 04 2023 |
93 |
161.08 |
May 04 2023 |
456 |
189.54 |
Apr 27 2023 |
291 |
218.17 |
Apr 27 2023 |
96 |
161.08 |
Apr 27 2023 |
467 |
189.54 |
Apr 20 2023 |
420 |
233.28 |
Apr 20 2023 |
55 |
147.27 |
Apr 20 2023 |
468 |
189.54 |
Apr 13 2023 |
353 |
228.24 |
Apr 13 2023 |
17 |
129.35 |
Apr 13 2023 |
483 |
188.64 |
Apr 06 2023 |
357 |
228.24 |
Apr 06 2023 |
17 |
129.35 |
Apr 06 2023 |
490 |
188.64 |
Mar 30 2023 |
356 |
228.24 |
Mar 30 2023 |
18 |
129.35 |
Mar 30 2023 |
393 |
180.94 |
Mar 23 2023 |
359 |
228.24 |
Mar 23 2023 |
18 |
129.35 |
Mar 23 2023 |
395 |
180.94 |
Mar 16 2023 |
362 |
228.24 |
Mar 16 2023 |
18 |
129.35 |
Mar 16 2023 |
244 |
164.17 |
Mar 09 2023 |
360 |
228.24 |
Mar 09 2023 |
18 |
129.35 |
Mar 09 2023 |
240 |
164.17 |
Mar 02 2023 |
361 |
228.24 |
Mar 02 2023 |
18 |
129.35 |
Mar 02 2023 |
241 |
164.17 |
Feb 23 2023 |
359 |
228.24 |
Feb 23 2023 |
18 |
129.35 |
Feb 23 2023 |
243 |
164.17 |
Feb 16 2023 |
199 |
206.28 |
Feb 16 2023 |
18 |
129.35 |
Feb 16 2023 |
150 |
154.35 |
Feb 09 2023 |
199 |
206.28 |
Feb 09 2023 |
18 |
129.35 |
Feb 09 2023 |
150 |
154.35 |
Feb 02 2023 |
200 |
206.28 |
Feb 02 2023 |
18 |
129.35 |
Feb 02 2023 |
150 |
154.35 |
Jan 26 2023 |
200 |
206.28 |
Jan 26 2023 |
18 |
129.35 |
Jan 26 2023 |
151 |
154.35 |
Jan 19 2023 |
200 |
206.28 |
Jan 19 2023 |
18 |
129.35 |
Jan 19 2023 |
153 |
154.35 |
Jan 12 2023 |
200 |
206.28 |
Jan 12 2023 |
18 |
129.35 |
Jan 12 2023 |
153 |
154.35 |
Jan 05 2023 |
200 |
206.28 |
Jan 05 2023 |
18 |
129.35 |
Jan 05 2023 |
153 |
154.35 |
Dec 29 2022 |
200 |
206.28 |
Dec 29 2022 |
18 |
129.35 |
Dec 29 2022 |
153 |
154.35 |
Dec 22 2022 |
200 |
206.28 |
Dec 22 2022 |
18 |
129.35 |
Dec 22 2022 |
153 |
154.35 |
Dec 15 2022 |
200 |
206.28 |
Dec 15 2022 |
18 |
129.35 |
Dec 15 2022 |
153 |
154.35 |
Dec 08 2022 |
200 |
206.28 |
Dec 08 2022 |
18 |
129.35 |
Dec 08 2022 |
153 |
154.35 |
Dec 01 2022 |
200 |
206.28 |
Dec 01 2022 |
18 |
129.35 |
Dec 01 2022 |
153 |
154.35 |
Nov 24 2022 |
200 |
206.28 |
Nov 24 2022 |
18 |
129.35 |
Nov 24 2022 |
153 |
154.35 |
Nov 17 2022 |
200 |
206.28 |
Nov 17 2022 |
18 |
129.35 |
Nov 17 2022 |
153 |
154.35 |
Nov 10 2022 |
200 |
206.28 |
Nov 10 2022 |
18 |
129.35 |
Nov 10 2022 |
153 |
154.35 |
Nov 03 2022 |
200 |
206.28 |
Nov 03 2022 |
19 |
129.35 |
Nov 03 2022 |
157 |
154.35 |
Oct 27 2022 |
200 |
206.28 |
Oct 27 2022 |
19 |
129.35 |
Oct 27 2022 |
157 |
154.35 |
Oct 20 2022 |
200 |
206.28 |
Oct 20 2022 |
19 |
129.35 |
Oct 20 2022 |
157 |
154.35 |
Oct 13 2022 |
200 |
206.28 |
Oct 13 2022 |
19 |
129.35 |
Oct 13 2022 |
157 |
154.35 |
Oct 06 2022 |
200 |
206.28 |
Oct 06 2022 |
19 |
129.35 |
Oct 06 2022 |
159 |
154.35 |
Sep 29 2022 |
200 |
206.28 |
Sep 29 2022 |
19 |
129.35 |
Sep 29 2022 |
159 |
154.35 |
Sep 22 2022 |
201 |
206.28 |
Sep 22 2022 |
19 |
129.35 |
Sep 22 2022 |
159 |
154.35 |
Sep 15 2022 |
201 |
206.28 |
Sep 15 2022 |
19 |
129.35 |
Sep 15 2022 |
159 |
154.35 |
Sep 08 2022 |
201 |
206.28 |
Sep 08 2022 |
19 |
129.35 |
Sep 08 2022 |
160 |
154.35 |
Sep 01 2022 |
192 |
206.28 |
Sep 01 2022 |
21 |
129.35 |
Sep 01 2022 |
155 |
154.35 |
Aug 25 2022 |
193 |
206.28 |
Aug 25 2022 |
21 |
129.35 |
Aug 25 2022 |
156 |
154.35 |
Aug 18 2022 |
195 |
206.28 |
Aug 18 2022 |
21 |
129.35 |
Aug 18 2022 |
159 |
154.35 |
Aug 11 2022 |
195 |
206.28 |
Aug 11 2022 |
22 |
129.35 |
Aug 11 2022 |
161 |
154.35 |
Aug 04 2022 |
196 |
206.28 |
Aug 04 2022 |
22 |
129.35 |
Aug 04 2022 |
162 |
154.35 |
Jul 28 2022 |
199 |
206.28 |
Jul 28 2022 |
24 |
129.35 |
Jul 28 2022 |
96 |
142.78 |
Jul 21 2022 |
200 |
206.28 |
Jul 21 2022 |
26 |
129.35 |
Jul 21 2022 |
101 |
142.78 |
Jul 14 2022 |
196 |
206.28 |
Jul 14 2022 |
26 |
129.35 |
Jul 14 2022 |
101 |
142.78 |
Jul 07 2022 |
195 |
206.28 |
Jul 07 2022 |
26 |
129.35 |
Jul 07 2022 |
31 |
123.33 |
Jun 30 2022 |
198 |
206.28 |
Jun 30 2022 |
27 |
129.35 |
Jun 30 2022 |
32 |
123.33 |
Jun 23 2022 |
196 |
206.28 |
Jun 23 2022 |
27 |
129.35 |
Jun 23 2022 |
34 |
123.33 |
Jun 16 2022 |
200 |
206.28 |
Jun 16 2022 |
30 |
129.35 |
Jun 16 2022 |
33 |
123.33 |
Jun 09 2022 |
206 |
207.06 |
Jun 09 2022 |
31 |
129.35 |
Jun 09 2022 |
134 |
147.7 |
Jun 02 2022 |
233 |
210.98 |
Jun 02 2022 |
51 |
134.34 |
Jun 02 2022 |
184 |
153.11 |
May 26 2022 |
231 |
210.98 |
May 26 2022 |
57 |
134.34 |
May 26 2022 |
190 |
153.11 |
May 19 2022 |
218 |
210.98 |
May 19 2022 |
58 |
134.34 |
May 19 2022 |
193 |
153.11 |
May 12 2022 |
214 |
210.98 |
May 12 2022 |
58 |
134.34 |
May 12 2022 |
137 |
144.75 |
May 05 2022 |
212 |
210.98 |
May 05 2022 |
61 |
134.34 |
May 05 2022 |
142 |
144.75 |
Apr 28 2022 |
213 |
210.98 |
Apr 28 2022 |
98 |
134.34 |
Apr 28 2022 |
195 |
144.75 |
Apr 21 2022 |
370 |
238.78 |
Apr 21 2022 |
232 |
154.8 |
Apr 21 2022 |
60 |
120.61 |
Apr 14 2022 |
358 |
238.78 |
Apr 14 2022 |
240 |
154.8 |
Apr 14 2022 |
64 |
120.61 |
Apr 07 2022 |
346 |
238.78 |
Apr 07 2022 |
243 |
154.8 |
Apr 07 2022 |
71 |
120.61 |
Mar 31 2022 |
402 |
245.2 |
Mar 31 2022 |
244 |
154.8 |
Mar 31 2022 |
72 |
120.61 |
Mar 24 2022 |
364 |
245.2 |
Mar 24 2022 |
250 |
154.8 |
Mar 24 2022 |
82 |
120.61 |
Mar 17 2022 |
410 |
250.71 |
Mar 17 2022 |
250 |
154.8 |
Mar 17 2022 |
82 |
120.61 |
Mar 10 2022 |
382 |
250.71 |
Mar 10 2022 |
250 |
154.8 |
Mar 10 2022 |
80 |
120.61 |
Mar 03 2022 |
356 |
250.71 |
Mar 03 2022 |
252 |
154.8 |
Mar 03 2022 |
82 |
120.61 |
Feb 24 2022 |
328 |
250.71 |
Feb 24 2022 |
254 |
154.8 |
Feb 24 2022 |
85 |
120.61 |
Feb 17 2022 |
325 |
250.71 |
Feb 17 2022 |
257 |
154.8 |
Feb 17 2022 |
93 |
120.61 |
Feb 10 2022 |
317 |
250.71 |
Feb 10 2022 |
253 |
154.8 |
Feb 10 2022 |
93 |
120.61 |
Feb 03 2022 |
316 |
250.71 |
Feb 03 2022 |
252 |
154.8 |
Feb 03 2022 |
93 |
120.61 |
Jan 27 2022 |
316 |
250.71 |
Jan 27 2022 |
252 |
154.8 |
Jan 27 2022 |
93 |
120.61 |
Jan 20 2022 |
313 |
250.71 |
Jan 20 2022 |
252 |
154.8 |
Jan 20 2022 |
93 |
120.61 |
Jan 13 2022 |
313 |
250.71 |
Jan 13 2022 |
252 |
154.8 |
Jan 13 2022 |
93 |
120.61 |
Jan 06 2022 |
313 |
250.71 |
Jan 06 2022 |
252 |
154.8 |
Jan 06 2022 |
93 |
120.61 |
Dec 30 2021 |
313 |
250.71 |
Dec 30 2021 |
252 |
154.8 |
Dec 30 2021 |
93 |
120.61 |
Dec 23 2021 |
313 |
250.71 |
Dec 23 2021 |
252 |
154.8 |
Dec 23 2021 |
93 |
120.61 |
Dec 16 2021 |
313 |
250.71 |
Dec 16 2021 |
252 |
154.8 |
Dec 16 2021 |
93 |
120.61 |
Dec 09 2021 |
313 |
250.71 |
Dec 09 2021 |
252 |
154.8 |
Dec 09 2021 |
93 |
120.61 |
Dec 02 2021 |
313 |
250.71 |
Dec 02 2021 |
252 |
154.8 |
Dec 02 2021 |
93 |
120.61 |
Nov 25 2021 |
313 |
250.71 |
Nov 25 2021 |
252 |
154.8 |
Nov 25 2021 |
93 |
120.61 |
Nov 18 2021 |
313 |
250.71 |
Nov 18 2021 |
252 |
154.8 |
Nov 18 2021 |
93 |
120.61 |
Nov 11 2021 |
313 |
250.71 |
Nov 11 2021 |
252 |
154.8 |
Nov 11 2021 |
93 |
120.61 |
Nov 04 2021 |
324 |
250.71 |
Nov 04 2021 |
252 |
154.8 |
Nov 04 2021 |
93 |
120.61 |
Oct 28 2021 |
324 |
250.71 |
Oct 28 2021 |
252 |
154.8 |
Oct 28 2021 |
93 |
120.61 |
Oct 21 2021 |
324 |
250.71 |
Oct 21 2021 |
252 |
154.8 |
Oct 21 2021 |
93 |
120.61 |
Oct 14 2021 |
323 |
250.71 |
Oct 14 2021 |
252 |
154.8 |
Oct 14 2021 |
93 |
120.61 |
Oct 07 2021 |
323 |
250.71 |
Oct 07 2021 |
252 |
154.8 |
Oct 07 2021 |
93 |
120.61 |
Sep 30 2021 |
302 |
250.71 |
Sep 30 2021 |
245 |
154.8 |
Sep 30 2021 |
93 |
120.61 |
Sep 23 2021 |
302 |
250.71 |
Sep 23 2021 |
198 |
154.8 |
Sep 23 2021 |
56 |
120.61 |
Sep 16 2021 |
265 |
250.71 |
Sep 16 2021 |
190 |
154.8 |
Sep 16 2021 |
57 |
120.61 |
Sep 09 2021 |
265 |
250.71 |
Sep 09 2021 |
186 |
154.8 |
Sep 09 2021 |
56 |
120.61 |
Sep 02 2021 |
241 |
250.71 |
Sep 02 2021 |
194 |
154.8 |
Sep 02 2021 |
58 |
120.61 |
Aug 26 2021 |
217 |
250.71 |
Aug 26 2021 |
185 |
154.8 |
Aug 26 2021 |
60 |
120.61 |
Aug 19 2021 |
204 |
250.71 |
Aug 19 2021 |
314 |
191.54 |
Aug 19 2021 |
202 |
151.94 |
Aug 12 2021 |
191 |
250.71 |
Aug 12 2021 |
300 |
191.54 |
Aug 12 2021 |
194 |
151.94 |
Aug 05 2021 |
135 |
250.71 |
Aug 05 2021 |
283 |
191.54 |
Aug 05 2021 |
192 |
151.94 |
Jul 29 2021 |
117 |
250.71 |
Jul 29 2021 |
259 |
191.54 |
Jul 29 2021 |
179 |
151.94 |
Jul 22 2021 |
99 |
250.71 |
Jul 22 2021 |
264 |
191.54 |
Jul 22 2021 |
195 |
151.94 |
Jul 15 2021 |
85 |
245.58 |
Jul 15 2021 |
596 |
272.2 |
Jul 15 2021 |
413 |
207.95 |
Jul 08 2021 |
65 |
245.58 |
Jul 08 2021 |
1005 |
315.53 |
Jul 08 2021 |
621 |
247.57 |
Jul 01 2021 |
67 |
245.58 |
Jul 01 2021 |
957 |
315.53 |
Jul 01 2021 |
597 |
247.57 |
Jun 24 2021 |
43 |
240.03 |
Jun 24 2021 |
679 |
295.92 |
Jun 24 2021 |
523 |
247.57 |
Jun 17 2021 |
58 |
271.92 |
Jun 17 2021 |
582 |
302.04 |
Jun 17 2021 |
546 |
274.41 |
Jun 10 2021 |
115 |
290.12 |
Jun 10 2021 |
530 |
313.89 |
Jun 10 2021 |
235 |
264.24 |
Jun 03 2021 |
212 |
264.24 |
May 27 2021 |
47 |
258.44 |
May 27 2021 |
424 |
294.8 |
May 27 2021 |
126 |
264.24 |
May 07 2021 |
239 |
264.24 |
Apr 30 2021 |
65 |
219.38 |
Apr 30 2021 |
141 |
219.38 |
Apr 23 2021 |
24 |
219.38 |
Apr 23 2021 |
112 |
219.38 |
Aug 21 2020 |
1024 |
375.52 |
Aug 21 2020 |
1638 |
375.52 |
Aug 14 2020 |
1038 |
375.52 |
Aug 14 2020 |
1655 |
375.52 |
Aug 07 2020 |
1121 |
375.52 |
Aug 07 2020 |
1766 |
375.52 |
Jul 31 2020 |
1177 |
375.52 |
Jul 31 2020 |
1845 |
375.52 |
Jul 24 2020 |
1224 |
375.52 |
Jul 24 2020 |
1975 |
375.52 |
Jul 17 2020 |
268 |
327.97 |
Jul 17 2020 |
311 |
318.13 |
Jul 17 2020 |
475 |
323.05 |
Jul 10 2020 |
280 |
327.97 |
Jul 10 2020 |
326 |
318.13 |
Jul 10 2020 |
493 |
323.05 |
Jul 03 2020 |
285 |
327.97 |
Jul 03 2020 |
329 |
318.13 |
Jul 03 2020 |
494 |
323.05 |
Jun 26 2020 |
46 |
221.9 |
Jun 26 2020 |
155 |
308.38 |
Jun 26 2020 |
198 |
300.44 |
Jun 26 2020 |
92 |
278 |
Jun 19 2020 |
45 |
221.9 |
Jun 19 2020 |
172 |
308.38 |
Jun 19 2020 |
338 |
313.89 |
Jun 19 2020 |
106 |
278 |
Jun 12 2020 |
43 |
221.9 |
Jun 12 2020 |
175 |
308.38 |
Jun 12 2020 |
346 |
313.89 |
Jun 12 2020 |
106 |
278 |
Jun 05 2020 |
43 |
221.9 |
Jun 05 2020 |
174 |
308.38 |
Jun 05 2020 |
378 |
313.89 |
Jun 05 2020 |
117 |
278 |
May 29 2020 |
43 |
221.9 |
May 29 2020 |
39 |
273.1 |
May 29 2020 |
210 |
294.8 |
May 29 2020 |
124 |
278 |
May 22 2020 |
43 |
221.9 |
May 22 2020 |
38 |
273.1 |
May 22 2020 |
222 |
294.8 |
May 22 2020 |
139 |
278 |
May 15 2020 |
33 |
212.83 |
May 15 2020 |
25 |
266.56 |
May 15 2020 |
167 |
286.56 |
May 15 2020 |
138 |
278 |
May 08 2020 |
33 |
212.83 |
May 08 2020 |
25 |
266.56 |
May 08 2020 |
170 |
286.56 |
May 08 2020 |
139 |
278 |
May 01 2020 |
54 |
213.02 |
May 01 2020 |
36 |
263.88 |
May 01 2020 |
193 |
286.56 |
May 01 2020 |
156 |
278 |
Apr 24 2020 |
54 |
213.02 |
Apr 24 2020 |
41 |
263.88 |
Apr 24 2020 |
194 |
286.56 |
Apr 24 2020 |
163 |
278 |
Apr 17 2020 |
54 |
213.02 |
Apr 17 2020 |
70 |
263.88 |
Apr 17 2020 |
193 |
286.56 |
Apr 17 2020 |
195 |
278 |
Apr 10 2020 |
55 |
213.7 |
Apr 10 2020 |
70 |
263.88 |
Apr 10 2020 |
147 |
276.67 |
Apr 10 2020 |
197 |
278 |
Apr 03 2020 |
62 |
213.7 |
Apr 03 2020 |
82 |
263.88 |
Apr 03 2020 |
163 |
276.67 |
Apr 03 2020 |
220 |
278 |
Mar 27 2020 |
66 |
213.7 |
Mar 27 2020 |
82 |
263.88 |
Mar 27 2020 |
162 |
276.67 |
Mar 27 2020 |
233 |
278 |
Mar 20 2020 |
66 |
213.7 |
Mar 20 2020 |
96 |
263.88 |
Mar 20 2020 |
163 |
276.67 |
Mar 20 2020 |
245 |
278 |
Mar 13 2020 |
64 |
213.7 |
Mar 13 2020 |
113 |
263.88 |
Mar 13 2020 |
165 |
276.67 |
Mar 13 2020 |
265 |
278 |
Mar 06 2020 |
84 |
221.31 |
Mar 06 2020 |
115 |
263.88 |
Mar 06 2020 |
168 |
276.67 |
Mar 06 2020 |
273 |
278 |
Feb 28 2020 |
93 |
221.31 |
Feb 28 2020 |
123 |
263.88 |
Feb 28 2020 |
168 |
276.67 |
Feb 28 2020 |
284 |
278 |
Feb 21 2020 |
92 |
221.31 |
Feb 21 2020 |
122 |
263.88 |
Feb 21 2020 |
166 |
276.67 |
Feb 21 2020 |
282 |
278 |
Feb 14 2020 |
91 |
221.31 |
Feb 14 2020 |
123 |
263.88 |
Feb 14 2020 |
166 |
276.67 |
Feb 14 2020 |
283 |
278 |
Feb 07 2020 |
92 |
221.31 |
Feb 07 2020 |
122 |
263.88 |
Feb 07 2020 |
164 |
276.67 |
Feb 07 2020 |
283 |
278 |
Jan 31 2020 |
92 |
221.31 |
Jan 31 2020 |
125 |
263.88 |
Jan 31 2020 |
165 |
276.67 |
Jan 31 2020 |
283 |
278 |
Jan 24 2020 |
92 |
221.31 |
Jan 24 2020 |
125 |
263.88 |
Jan 24 2020 |
165 |
276.67 |
Jan 24 2020 |
284 |
278 |
Jan 17 2020 |
92 |
221.31 |
Jan 17 2020 |
125 |
263.88 |
Jan 17 2020 |
166 |
276.67 |
Jan 17 2020 |
283 |
278 |
Jan 10 2020 |
92 |
221.31 |
Jan 10 2020 |
125 |
263.88 |
Jan 10 2020 |
166 |
276.67 |
Jan 10 2020 |
282 |
278 |
Jan 03 2020 |
92 |
221.31 |
Jan 03 2020 |
126 |
263.88 |
Jan 03 2020 |
166 |
276.67 |
Jan 03 2020 |
283 |
278 |
Dec 27 2019 |
92 |
221.31 |
Dec 27 2019 |
126 |
263.88 |
Dec 27 2019 |
167 |
276.67 |
Dec 27 2019 |
284 |
278 |
Dec 20 2019 |
92 |
221.31 |
Dec 20 2019 |
126 |
263.88 |
Dec 20 2019 |
167 |
276.67 |
Dec 20 2019 |
284 |
278 |
Dec 13 2019 |
92 |
221.31 |
Dec 13 2019 |
126 |
263.88 |
Dec 13 2019 |
167 |
276.67 |
Dec 13 2019 |
284 |
278 |
Dec 06 2019 |
92 |
221.31 |
Dec 06 2019 |
126 |
263.88 |
Dec 06 2019 |
167 |
276.67 |
Dec 06 2019 |
284 |
278 |
Nov 29 2019 |
92 |
221.31 |
Nov 29 2019 |
126 |
263.88 |
Nov 29 2019 |
167 |
276.67 |
Nov 29 2019 |
285 |
278 |
Nov 22 2019 |
92 |
221.31 |
Nov 22 2019 |
126 |
263.88 |
Nov 22 2019 |
167 |
276.67 |
Nov 22 2019 |
285 |
278 |
Nov 15 2019 |
92 |
221.31 |
Nov 15 2019 |
126 |
263.88 |
Nov 15 2019 |
167 |
276.67 |
Nov 15 2019 |
285 |
278 |
Nov 08 2019 |
92 |
221.31 |
Nov 08 2019 |
126 |
263.88 |
Nov 08 2019 |
167 |
276.67 |
Nov 08 2019 |
284 |
278 |
Nov 01 2019 |
92 |
221.31 |
Nov 01 2019 |
126 |
263.88 |
Nov 01 2019 |
167 |
276.67 |
Nov 01 2019 |
284 |
278 |
Oct 25 2019 |
92 |
221.31 |
Oct 25 2019 |
126 |
263.88 |
Oct 25 2019 |
167 |
276.67 |
Oct 25 2019 |
284 |
278 |
Oct 18 2019 |
92 |
221.31 |
Oct 18 2019 |
126 |
263.88 |
Oct 18 2019 |
167 |
276.67 |
Oct 18 2019 |
284 |
278 |
Oct 11 2019 |
92 |
221.31 |
Oct 11 2019 |
126 |
263.88 |
Oct 11 2019 |
167 |
276.67 |
Oct 11 2019 |
284 |
278 |
Oct 04 2019 |
92 |
221.31 |
Oct 04 2019 |
126 |
263.88 |
Oct 04 2019 |
167 |
276.67 |
Oct 04 2019 |
284 |
278 |
Sep 27 2019 |
92 |
221.31 |
Sep 27 2019 |
126 |
263.88 |
Sep 27 2019 |
167 |
276.67 |
Sep 27 2019 |
284 |
278 |
Sep 20 2019 |
92 |
221.31 |
Sep 20 2019 |
126 |
263.88 |
Sep 20 2019 |
167 |
276.67 |
Sep 20 2019 |
285 |
278 |
Sep 13 2019 |
92 |
221.31 |
Sep 13 2019 |
126 |
263.88 |
Sep 13 2019 |
161 |
276.67 |
Sep 13 2019 |
279 |
278 |
Sep 06 2019 |
92 |
221.31 |
Sep 06 2019 |
126 |
263.88 |
Sep 06 2019 |
162 |
276.67 |
Sep 06 2019 |
280 |
278 |
Aug 30 2019 |
96 |
221.31 |
Aug 30 2019 |
130 |
263.88 |
Aug 30 2019 |
164 |
276.67 |
Aug 30 2019 |
287 |
278 |
Aug 23 2019 |
95 |
221.31 |
Aug 23 2019 |
128 |
263.01 |
Aug 23 2019 |
160 |
276.67 |
Aug 23 2019 |
234 |
269.51 |
Aug 16 2019 |
143 |
221.31 |
Aug 16 2019 |
171 |
263.01 |
Aug 16 2019 |
212 |
276.67 |
Aug 16 2019 |
282 |
269.51 |
Aug 09 2019 |
143 |
221.31 |
Aug 09 2019 |
187 |
263.01 |
Aug 09 2019 |
214 |
276.67 |
Aug 09 2019 |
290 |
269.51 |
Aug 02 2019 |
143 |
221.31 |
Aug 02 2019 |
187 |
263.01 |
Aug 02 2019 |
217 |
276.67 |
Aug 02 2019 |
290 |
269.51 |
Jul 26 2019 |
143 |
221.31 |
Jul 26 2019 |
186 |
263.01 |
Jul 26 2019 |
218 |
276.67 |
Jul 26 2019 |
286 |
267.88 |
Jul 19 2019 |
142 |
221.31 |
Jul 19 2019 |
186 |
263.01 |
Jul 19 2019 |
236 |
280.38 |
Jul 19 2019 |
262 |
262.84 |
Jul 12 2019 |
142 |
221.31 |
Jul 12 2019 |
184 |
263.01 |
Jul 12 2019 |
385 |
280.38 |
Jul 12 2019 |
383 |
262.84 |
Jul 05 2019 |
142 |
221.31 |
Jul 05 2019 |
283 |
263.01 |
Jul 05 2019 |
432 |
269.28 |
Jul 05 2019 |
483 |
262.84 |
Jun 28 2019 |
139 |
220.31 |
Jun 28 2019 |
285 |
263.2 |
Jun 28 2019 |
348 |
252.92 |
Jun 28 2019 |
436 |
258.11 |
Jun 21 2019 |
137 |
220.31 |
Jun 21 2019 |
287 |
263.2 |
Jun 21 2019 |
337 |
252.92 |
Jun 21 2019 |
425 |
258.11 |
Jun 14 2019 |
141 |
220.31 |
Jun 14 2019 |
285 |
263.2 |
Jun 14 2019 |
333 |
252.92 |
Jun 14 2019 |
425 |
258.11 |
Jun 07 2019 |
142 |
220.31 |
Jun 07 2019 |
286 |
263.2 |
Jun 07 2019 |
316 |
247.36 |
Jun 07 2019 |
420 |
256.18 |
May 31 2019 |
144 |
220.31 |
May 31 2019 |
294 |
264.11 |
May 31 2019 |
340 |
254.27 |
May 31 2019 |
444 |
261.23 |
May 24 2019 |
150 |
224.45 |
May 24 2019 |
323 |
269.72 |
May 24 2019 |
369 |
256.23 |
May 24 2019 |
483 |
264.52 |
May 17 2019 |
146 |
221.92 |
May 17 2019 |
326 |
269.72 |
May 17 2019 |
343 |
252.7 |
May 17 2019 |
482 |
264.52 |
May 10 2019 |
146 |
221.92 |
May 10 2019 |
327 |
269.72 |
May 10 2019 |
344 |
252.7 |
May 10 2019 |
483 |
264.52 |
May 03 2019 |
136 |
224.04 |
May 03 2019 |
311 |
268.56 |
May 03 2019 |
343 |
252.7 |
May 03 2019 |
583 |
277.02 |
Apr 26 2019 |
135 |
224.04 |
Apr 26 2019 |
329 |
268.56 |
Apr 26 2019 |
350 |
252.7 |
Apr 26 2019 |
591 |
277.02 |
Apr 19 2019 |
131 |
223.4 |
Apr 19 2019 |
281 |
268.56 |
Apr 19 2019 |
340 |
250.3 |
Apr 19 2019 |
568 |
277.02 |
Apr 18 2019 |
131 |
223.4 |
Apr 18 2019 |
284 |
268.56 |
Apr 18 2019 |
340 |
250.3 |
Apr 12 2019 |
144 |
225.31 |
Apr 12 2019 |
277 |
265.09 |
Apr 12 2019 |
384 |
258.62 |
Apr 12 2019 |
409 |
250.54 |
Apr 05 2019 |
141 |
225.31 |
Apr 05 2019 |
254 |
265.09 |
Apr 05 2019 |
370 |
258.62 |
Apr 05 2019 |
394 |
250.54 |
Mar 29 2019 |
141 |
225.31 |
Mar 29 2019 |
259 |
265.09 |
Mar 29 2019 |
372 |
258.62 |
Mar 29 2019 |
400 |
250.54 |
Mar 22 2019 |
141 |
225.31 |
Mar 22 2019 |
260 |
265.09 |
Mar 22 2019 |
372 |
258.62 |
Mar 22 2019 |
408 |
250.54 |
Mar 15 2019 |
174 |
236.04 |
Mar 15 2019 |
246 |
256.26 |
Mar 15 2019 |
379 |
258.62 |
Mar 15 2019 |
351 |
238.14 |
Mar 08 2019 |
152 |
232.11 |
Mar 08 2019 |
250 |
256.26 |
Mar 08 2019 |
377 |
258.62 |
Mar 08 2019 |
353 |
238.14 |
Mar 01 2019 |
157 |
232.11 |
Mar 01 2019 |
254 |
256.26 |
Mar 01 2019 |
379 |
258.62 |
Mar 01 2019 |
358 |
238.14 |
Feb 22 2019 |
157 |
232.11 |
Feb 22 2019 |
249 |
256.26 |
Feb 22 2019 |
377 |
258.62 |
Feb 22 2019 |
354 |
238.14 |
Feb 15 2019 |
156 |
232.11 |
Feb 15 2019 |
247 |
256.26 |
Feb 15 2019 |
381 |
258.62 |
Feb 15 2019 |
354 |
238.14 |
Feb 08 2019 |
154 |
232.11 |
Feb 08 2019 |
246 |
256.26 |
Feb 08 2019 |
383 |
258.62 |
Feb 08 2019 |
356 |
238.14 |
Feb 01 2019 |
154 |
232.11 |
Feb 01 2019 |
246 |
256.26 |
Feb 01 2019 |
382 |
258.62 |
Feb 01 2019 |
356 |
238.14 |
Jan 25 2019 |
154 |
232.11 |
Jan 25 2019 |
247 |
256.26 |
Jan 25 2019 |
382 |
258.62 |
Jan 25 2019 |
355 |
238.14 |
Jan 18 2019 |
154 |
232.11 |
Jan 18 2019 |
247 |
256.26 |
Jan 18 2019 |
382 |
258.62 |
Jan 18 2019 |
355 |
238.14 |
Jan 11 2019 |
154 |
232.11 |
Jan 11 2019 |
247 |
256.26 |
Jan 11 2019 |
382 |
258.62 |
Jan 11 2019 |
355 |
238.14 |
Jan 04 2019 |
154 |
232.11 |
Jan 04 2019 |
247 |
256.26 |
Jan 04 2019 |
382 |
258.62 |
Jan 04 2019 |
355 |
238.14 |
Dec 28 2018 |
155 |
232.11 |
Dec 28 2018 |
247 |
256.26 |
Dec 28 2018 |
382 |
258.62 |
Dec 28 2018 |
355 |
238.14 |
Dec 21 2018 |
155 |
232.11 |
Dec 21 2018 |
247 |
256.26 |
Dec 21 2018 |
382 |
258.62 |
Dec 21 2018 |
355 |
238.14 |
Dec 14 2018 |
155 |
232.11 |
Dec 14 2018 |
247 |
256.26 |
Dec 14 2018 |
382 |
258.62 |
Dec 14 2018 |
355 |
238.14 |
Dec 07 2018 |
155 |
232.11 |
Dec 07 2018 |
247 |
256.26 |
Dec 07 2018 |
382 |
258.62 |
Dec 07 2018 |
355 |
238.14 |
Nov 30 2018 |
155 |
232.11 |
Nov 30 2018 |
247 |
256.26 |
Nov 30 2018 |
382 |
258.62 |
Nov 30 2018 |
355 |
238.14 |
Nov 23 2018 |
155 |
232.11 |
Nov 23 2018 |
247 |
256.26 |
Nov 23 2018 |
382 |
258.62 |
Nov 23 2018 |
355 |
238.14 |
Nov 16 2018 |
155 |
232.11 |
Nov 16 2018 |
247 |
256.26 |
Nov 16 2018 |
382 |
258.62 |
Nov 16 2018 |
355 |
238.14 |
Nov 09 2018 |
155 |
232.11 |
Nov 09 2018 |
247 |
256.26 |
Nov 09 2018 |
382 |
258.62 |
Nov 09 2018 |
355 |
238.14 |
Nov 02 2018 |
155 |
232.11 |
Nov 02 2018 |
247 |
256.26 |
Nov 02 2018 |
382 |
258.62 |
Nov 02 2018 |
355 |
238.14 |
Oct 26 2018 |
155 |
232.11 |
Oct 26 2018 |
246 |
256.26 |
Oct 26 2018 |
382 |
258.62 |
Oct 26 2018 |
355 |
238.14 |
Oct 19 2018 |
155 |
232.11 |
Oct 19 2018 |
246 |
256.26 |
Oct 19 2018 |
382 |
258.62 |
Oct 19 2018 |
355 |
238.14 |
Oct 12 2018 |
155 |
232.11 |
Oct 12 2018 |
245 |
256.26 |
Oct 12 2018 |
383 |
258.62 |
Oct 12 2018 |
354 |
238.14 |
Oct 05 2018 |
155 |
232.11 |
Oct 05 2018 |
245 |
256.26 |
Oct 05 2018 |
383 |
258.62 |
Oct 05 2018 |
354 |
238.14 |
Sep 28 2018 |
155 |
232.11 |
Sep 28 2018 |
246 |
256.26 |
Sep 28 2018 |
383 |
258.62 |
Sep 28 2018 |
355 |
238.14 |
Sep 21 2018 |
156 |
232.11 |
Sep 21 2018 |
246 |
256.26 |
Sep 21 2018 |
383 |
258.62 |
Sep 21 2018 |
355 |
238.14 |
Sep 14 2018 |
157 |
232.11 |
Sep 14 2018 |
246 |
256.26 |
Sep 14 2018 |
383 |
258.62 |
Sep 14 2018 |
355 |
238.14 |
Sep 07 2018 |
160 |
232.11 |
Sep 07 2018 |
248 |
256.26 |
Sep 07 2018 |
387 |
258.62 |
Sep 07 2018 |
361 |
238.14 |
Aug 31 2018 |
159 |
232.11 |
Aug 31 2018 |
247 |
256.26 |
Aug 31 2018 |
385 |
258.62 |
Aug 31 2018 |
365 |
238.14 |
Aug 24 2018 |
122 |
232.11 |
Aug 24 2018 |
189 |
256.26 |
Aug 24 2018 |
328 |
258.62 |
Aug 24 2018 |
309 |
238.14 |
Aug 17 2018 |
120 |
232.11 |
Aug 17 2018 |
191 |
256.26 |
Aug 17 2018 |
329 |
258.62 |
Aug 17 2018 |
309 |
238.14 |
Aug 10 2018 |
118 |
232.11 |
Aug 10 2018 |
267 |
256.26 |
Aug 10 2018 |
332 |
258.62 |
Aug 10 2018 |
384 |
238.14 |
Aug 03 2018 |
121 |
232.11 |
Aug 03 2018 |
277 |
256.26 |
Aug 03 2018 |
333 |
258.62 |
Aug 03 2018 |
386 |
238.14 |
Jul 27 2018 |
122 |
232.11 |
Jul 27 2018 |
284 |
258.64 |
Jul 27 2018 |
333 |
258.62 |
Jul 27 2018 |
405 |
240.33 |
Jul 20 2018 |
120 |
232.11 |
Jul 20 2018 |
288 |
258.64 |
Jul 20 2018 |
339 |
258.62 |
Jul 20 2018 |
409 |
240.33 |
Jul 13 2018 |
121 |
232.11 |
Jul 13 2018 |
291 |
258.64 |
Jul 13 2018 |
594 |
296.71 |
Jul 13 2018 |
428 |
260.17 |
Jul 06 2018 |
139 |
237.18 |
Jul 06 2018 |
194 |
265.9 |
Jul 06 2018 |
357 |
291.74 |
Jul 06 2018 |
179 |
250.27 |
Jun 29 2018 |
138 |
237.18 |
Jun 29 2018 |
196 |
265.9 |
Jun 29 2018 |
365 |
291.74 |
Jun 29 2018 |
178 |
250.27 |
Jun 22 2018 |
153 |
237.18 |
Jun 22 2018 |
205 |
265.9 |
Jun 22 2018 |
387 |
291.74 |
Jun 22 2018 |
191 |
250.27 |
Jun 15 2018 |
154 |
237.18 |
Jun 15 2018 |
214 |
265.9 |
Jun 15 2018 |
493 |
295.99 |
Jun 15 2018 |
197 |
250.27 |
Jun 08 2018 |
167 |
237.18 |
Jun 08 2018 |
212 |
265.9 |
Jun 08 2018 |
522 |
295.99 |
Jun 08 2018 |
206 |
250.27 |
Jun 01 2018 |
171 |
237.18 |
Jun 01 2018 |
264 |
265.9 |
Jun 01 2018 |
528 |
295.99 |
Jun 01 2018 |
210 |
250.27 |
May 25 2018 |
184 |
237.18 |
May 25 2018 |
266 |
265.9 |
May 25 2018 |
572 |
295.99 |
May 25 2018 |
217 |
250.27 |
May 18 2018 |
260 |
249.88 |
May 18 2018 |
238 |
260.65 |
May 18 2018 |
546 |
294.52 |
May 18 2018 |
281 |
257.34 |
May 11 2018 |
270 |
249.88 |
May 11 2018 |
233 |
260.65 |
May 11 2018 |
541 |
294.52 |
May 11 2018 |
276 |
257.34 |
May 04 2018 |
270 |
249.88 |
May 04 2018 |
315 |
269.88 |
May 04 2018 |
220 |
271.74 |
May 04 2018 |
502 |
274.72 |
Apr 27 2018 |
189 |
231.09 |
Apr 27 2018 |
326 |
269.88 |
Apr 27 2018 |
628 |
296.62 |
Apr 27 2018 |
504 |
274.72 |
Apr 20 2018 |
158 |
220.81 |
Apr 20 2018 |
257 |
261.87 |
Apr 20 2018 |
569 |
292.4 |
Apr 20 2018 |
388 |
267.79 |
Apr 13 2018 |
152 |
220.81 |
Apr 13 2018 |
253 |
261.87 |
Apr 13 2018 |
570 |
292.4 |
Apr 13 2018 |
388 |
267.79 |
Apr 06 2018 |
153 |
220.81 |
Apr 06 2018 |
250 |
261.87 |
Apr 06 2018 |
578 |
292.4 |
Apr 06 2018 |
389 |
267.79 |
Mar 30 2018 |
148 |
220.81 |
Mar 30 2018 |
252 |
261.87 |
Mar 30 2018 |
537 |
290.17 |
Mar 30 2018 |
392 |
267.79 |
Mar 23 2018 |
172 |
220.81 |
Mar 23 2018 |
222 |
258.17 |
Mar 23 2018 |
297 |
274.46 |
Mar 23 2018 |
348 |
261.72 |
Mar 16 2018 |
89 |
191.75 |
Mar 16 2018 |
184 |
252.12 |
Mar 16 2018 |
512 |
288.3 |
Mar 16 2018 |
206 |
245.22 |
Mar 09 2018 |
92 |
191.75 |
Mar 09 2018 |
191 |
252.12 |
Mar 09 2018 |
517 |
288.3 |
Mar 09 2018 |
211 |
245.22 |
Mar 02 2018 |
93 |
191.75 |
Mar 02 2018 |
193 |
252.12 |
Mar 02 2018 |
520 |
288.3 |
Mar 02 2018 |
265 |
245.22 |
Feb 23 2018 |
94 |
191.75 |
Feb 23 2018 |
196 |
252.12 |
Feb 23 2018 |
519 |
288.3 |
Feb 23 2018 |
265 |
245.22 |
Feb 16 2018 |
96 |
191.75 |
Feb 16 2018 |
200 |
252.12 |
Feb 16 2018 |
519 |
288.3 |
Feb 16 2018 |
270 |
245.22 |
Feb 09 2018 |
96 |
191.75 |
Feb 09 2018 |
200 |
252.12 |
Feb 09 2018 |
519 |
288.3 |
Feb 09 2018 |
272 |
245.22 |
Feb 02 2018 |
96 |
191.75 |
Feb 02 2018 |
201 |
252.12 |
Feb 02 2018 |
525 |
288.3 |
Feb 02 2018 |
272 |
245.22 |
Jan 26 2018 |
96 |
191.75 |
Jan 26 2018 |
201 |
252.12 |
Jan 26 2018 |
525 |
288.3 |
Jan 26 2018 |
271 |
245.22 |
Jan 19 2018 |
96 |
191.75 |
Jan 19 2018 |
201 |
252.12 |
Jan 19 2018 |
525 |
288.3 |
Jan 19 2018 |
271 |
245.22 |
Jan 12 2018 |
95 |
191.75 |
Jan 12 2018 |
201 |
252.12 |
Jan 12 2018 |
529 |
288.3 |
Jan 12 2018 |
272 |
245.22 |
Jan 05 2018 |
95 |
191.75 |
Jan 05 2018 |
201 |
252.12 |
Jan 05 2018 |
530 |
288.3 |
Jan 05 2018 |
272 |
245.22 |
Dec 29 2017 |
95 |
191.75 |
Dec 29 2017 |
201 |
252.12 |
Dec 29 2017 |
530 |
288.3 |
Dec 29 2017 |
272 |
245.22 |
Dec 22 2017 |
95 |
191.75 |
Dec 22 2017 |
201 |
252.12 |
Dec 22 2017 |
530 |
288.3 |
Dec 22 2017 |
272 |
245.22 |
Dec 15 2017 |
95 |
191.75 |
Dec 15 2017 |
201 |
252.12 |
Dec 15 2017 |
528 |
288.3 |
Dec 15 2017 |
272 |
245.22 |
Dec 08 2017 |
95 |
191.75 |
Dec 08 2017 |
201 |
252.12 |
Dec 08 2017 |
528 |
288.3 |
Dec 08 2017 |
272 |
245.22 |
Dec 01 2017 |
95 |
191.75 |
Dec 01 2017 |
201 |
252.12 |
Dec 01 2017 |
528 |
288.3 |
Dec 01 2017 |
272 |
245.22 |
Nov 24 2017 |
95 |
191.75 |
Nov 24 2017 |
201 |
252.12 |
Nov 24 2017 |
528 |
288.3 |
Nov 24 2017 |
272 |
245.22 |
Nov 17 2017 |
95 |
191.75 |
Nov 17 2017 |
201 |
252.12 |
Nov 17 2017 |
528 |
288.3 |
Nov 17 2017 |
272 |
245.22 |
Nov 10 2017 |
95 |
191.75 |
Nov 10 2017 |
201 |
252.12 |
Nov 10 2017 |
528 |
288.3 |
Nov 10 2017 |
272 |
245.22 |
Nov 03 2017 |
95 |
191.75 |
Nov 03 2017 |
201 |
252.12 |
Nov 03 2017 |
528 |
288.3 |
Nov 03 2017 |
272 |
245.22 |
Oct 27 2017 |
95 |
191.75 |
Oct 27 2017 |
202 |
252.12 |
Oct 27 2017 |
528 |
288.3 |
Oct 27 2017 |
272 |
245.22 |
Oct 20 2017 |
95 |
191.75 |
Oct 20 2017 |
202 |
252.12 |
Oct 20 2017 |
528 |
288.3 |
Oct 20 2017 |
272 |
245.22 |
Oct 13 2017 |
95 |
191.75 |
Oct 13 2017 |
202 |
252.12 |
Oct 13 2017 |
528 |
288.3 |
Oct 13 2017 |
272 |
245.22 |
Oct 06 2017 |
95 |
191.75 |
Oct 06 2017 |
202 |
252.12 |
Oct 06 2017 |
528 |
288.3 |
Oct 06 2017 |
272 |
245.22 |
Sep 29 2017 |
95 |
191.75 |
Sep 29 2017 |
202 |
252.12 |
Sep 29 2017 |
528 |
288.3 |
Sep 29 2017 |
272 |
245.22 |
Sep 22 2017 |
95 |
191.75 |
Sep 22 2017 |
203 |
252.12 |
Sep 22 2017 |
528 |
288.3 |
Sep 22 2017 |
273 |
245.22 |
Sep 15 2017 |
95 |
191.75 |
Sep 15 2017 |
203 |
252.12 |
Sep 15 2017 |
537 |
288.3 |
Sep 15 2017 |
278 |
245.22 |
Sep 08 2017 |
93 |
191.75 |
Sep 08 2017 |
204 |
252.12 |
Sep 08 2017 |
555 |
288.3 |
Sep 08 2017 |
291 |
245.22 |
Sep 01 2017 |
99 |
191.75 |
Sep 01 2017 |
142 |
252.12 |
Sep 01 2017 |
562 |
288.3 |
Sep 01 2017 |
217 |
245.22 |
Aug 25 2017 |
99 |
191.75 |
Aug 25 2017 |
143 |
252.12 |
Aug 25 2017 |
557 |
288.3 |
Aug 25 2017 |
219 |
245.22 |
Aug 18 2017 |
99 |
191.75 |
Aug 18 2017 |
141 |
252.12 |
Aug 18 2017 |
567 |
288.3 |
Aug 18 2017 |
224 |
245.22 |
Aug 11 2017 |
99 |
191.75 |
Aug 11 2017 |
147 |
252.12 |
Aug 11 2017 |
568 |
288.3 |
Aug 11 2017 |
230 |
245.22 |
Aug 04 2017 |
100 |
191.75 |
Aug 04 2017 |
149 |
252.12 |
Aug 04 2017 |
576 |
288.3 |
Aug 04 2017 |
229 |
245.22 |
Jul 28 2017 |
100 |
191.75 |
Jul 28 2017 |
150 |
252.12 |
Jul 28 2017 |
581 |
288.3 |
Jul 28 2017 |
231 |
245.22 |
Jul 21 2017 |
99 |
191.75 |
Jul 21 2017 |
161 |
252.12 |
Jul 21 2017 |
275 |
266.08 |
Jul 21 2017 |
241 |
245.22 |
Jul 14 2017 |
92 |
186.97 |
Jul 14 2017 |
168 |
252.12 |
Jul 14 2017 |
279 |
266.08 |
Jul 14 2017 |
245 |
245.22 |
Jul 07 2017 |
91 |
186.97 |
Jul 07 2017 |
162 |
252.12 |
Jul 07 2017 |
282 |
266.08 |
Jul 07 2017 |
245 |
245.22 |
Jun 30 2017 |
91 |
186.97 |
Jun 30 2017 |
167 |
252.12 |
Jun 30 2017 |
284 |
266.08 |
Jun 30 2017 |
247 |
245.22 |
Jun 23 2017 |
91 |
186.97 |
Jun 23 2017 |
159 |
248.98 |
Jun 23 2017 |
500 |
266.08 |
Jun 23 2017 |
239 |
245.22 |
Jun 16 2017 |
88 |
186.97 |
Jun 16 2017 |
155 |
248.98 |
Jun 16 2017 |
382 |
256.73 |
Jun 16 2017 |
242 |
245.22 |
Jun 09 2017 |
81 |
181.35 |
Jun 09 2017 |
124 |
240.77 |
Jun 09 2017 |
379 |
254.79 |
Jun 09 2017 |
234 |
243.65 |
Jun 02 2017 |
80 |
181.35 |
Jun 02 2017 |
157 |
240.77 |
Jun 02 2017 |
385 |
254.79 |
Jun 02 2017 |
265 |
243.65 |
May 26 2017 |
85 |
181.35 |
May 26 2017 |
154 |
240.77 |
May 26 2017 |
388 |
254.79 |
May 26 2017 |
268 |
243.65 |
May 19 2017 |
103 |
188.31 |
May 19 2017 |
155 |
240.77 |
May 19 2017 |
387 |
254.79 |
May 19 2017 |
264 |
243.65 |
May 12 2017 |
101 |
188.31 |
May 12 2017 |
154 |
240.77 |
May 12 2017 |
405 |
254.79 |
May 12 2017 |
267 |
243.65 |
May 05 2017 |
109 |
188.66 |
May 05 2017 |
113 |
229.44 |
May 05 2017 |
576 |
264.11 |
May 05 2017 |
376 |
250.1 |
Apr 28 2017 |
93 |
187.44 |
Apr 28 2017 |
98 |
222.46 |
Apr 28 2017 |
436 |
258.08 |
Apr 28 2017 |
168 |
227.44 |
Apr 21 2017 |
92 |
187.44 |
Apr 21 2017 |
100 |
222.46 |
Apr 21 2017 |
454 |
258.08 |
Apr 21 2017 |
175 |
227.44 |
Apr 14 2017 |
90 |
184.89 |
Apr 14 2017 |
90 |
219.36 |
Apr 14 2017 |
456 |
258.08 |
Apr 14 2017 |
173 |
227.04 |
Apr 07 2017 |
66 |
178.63 |
Apr 07 2017 |
88 |
218.66 |
Apr 07 2017 |
485 |
258.08 |
Apr 07 2017 |
150 |
227 |
Mar 31 2017 |
61 |
175.77 |
Mar 31 2017 |
98 |
218.66 |
Mar 31 2017 |
419 |
252.65 |
Mar 31 2017 |
168 |
227 |
Mar 24 2017 |
53 |
175.77 |
Mar 24 2017 |
99 |
218.66 |
Mar 24 2017 |
388 |
249.81 |
Mar 24 2017 |
166 |
227 |
Mar 17 2017 |
53 |
175.77 |
Mar 17 2017 |
99 |
218.66 |
Mar 17 2017 |
393 |
249.81 |
Mar 17 2017 |
166 |
227 |
Mar 10 2017 |
53 |
175.77 |
Mar 10 2017 |
99 |
218.66 |
Mar 10 2017 |
399 |
249.81 |
Mar 10 2017 |
170 |
227 |
Mar 03 2017 |
51 |
175.77 |
Mar 03 2017 |
100 |
218.66 |
Mar 03 2017 |
391 |
249.81 |
Mar 03 2017 |
173 |
227 |
Feb 24 2017 |
50 |
175.77 |
Feb 24 2017 |
111 |
218.66 |
Feb 24 2017 |
405 |
249.81 |
Feb 24 2017 |
183 |
227 |
Feb 17 2017 |
50 |
175.77 |
Feb 17 2017 |
110 |
218.66 |
Feb 17 2017 |
376 |
249.81 |
Feb 17 2017 |
183 |
227 |
Feb 10 2017 |
50 |
175.77 |
Feb 10 2017 |
110 |
218.66 |
Feb 10 2017 |
376 |
249.81 |
Feb 10 2017 |
184 |
227 |
Feb 03 2017 |
50 |
175.77 |
Feb 03 2017 |
112 |
218.66 |
Feb 03 2017 |
375 |
249.81 |
Feb 03 2017 |
185 |
227 |
Jan 27 2017 |
50 |
175.77 |
Jan 27 2017 |
112 |
218.66 |
Jan 27 2017 |
375 |
249.81 |
Jan 27 2017 |
185 |
227 |
Jan 20 2017 |
50 |
175.77 |
Jan 20 2017 |
112 |
218.66 |
Jan 20 2017 |
374 |
249.81 |
Jan 20 2017 |
186 |
227 |
Jan 13 2017 |
50 |
175.77 |
Jan 13 2017 |
111 |
218.66 |
Jan 13 2017 |
374 |
249.81 |
Jan 13 2017 |
186 |
227 |
Jan 06 2017 |
50 |
175.77 |
Jan 06 2017 |
111 |
218.66 |
Jan 06 2017 |
373 |
249.81 |
Jan 06 2017 |
186 |
227 |
Dec 30 2016 |
50 |
175.77 |
Dec 30 2016 |
111 |
218.66 |
Dec 30 2016 |
374 |
249.81 |
Dec 30 2016 |
186 |
227 |
Dec 23 2016 |
50 |
175.77 |
Dec 23 2016 |
111 |
218.66 |
Dec 23 2016 |
374 |
249.81 |
Dec 23 2016 |
186 |
227 |
Dec 16 2016 |
50 |
175.77 |
Dec 16 2016 |
111 |
218.66 |
Dec 16 2016 |
374 |
249.81 |
Dec 16 2016 |
186 |
227 |
Dec 09 2016 |
50 |
175.77 |
Dec 09 2016 |
111 |
218.66 |
Dec 09 2016 |
374 |
249.81 |
Dec 09 2016 |
186 |
227 |
Dec 02 2016 |
50 |
175.77 |
Dec 02 2016 |
111 |
218.66 |
Dec 02 2016 |
374 |
249.81 |
Dec 02 2016 |
186 |
227 |
Nov 25 2016 |
50 |
175.77 |
Nov 25 2016 |
111 |
218.66 |
Nov 25 2016 |
374 |
249.81 |
Nov 25 2016 |
186 |
227 |
Nov 18 2016 |
50 |
175.77 |
Nov 18 2016 |
111 |
218.66 |
Nov 18 2016 |
374 |
249.81 |
Nov 18 2016 |
186 |
227 |
Nov 11 2016 |
50 |
175.77 |
Nov 11 2016 |
111 |
218.66 |
Nov 11 2016 |
374 |
249.81 |
Nov 11 2016 |
186 |
227 |
Nov 04 2016 |
50 |
175.77 |
Nov 04 2016 |
111 |
218.66 |
Nov 04 2016 |
374 |
249.81 |
Nov 04 2016 |
186 |
227 |
Oct 28 2016 |
50 |
175.77 |
Oct 28 2016 |
111 |
218.66 |
Oct 28 2016 |
374 |
249.81 |
Oct 28 2016 |
186 |
227 |
Oct 21 2016 |
50 |
175.77 |
Oct 21 2016 |
111 |
218.66 |
Oct 21 2016 |
375 |
249.81 |
Oct 21 2016 |
186 |
227 |
Oct 14 2016 |
50 |
175.77 |
Oct 14 2016 |
111 |
218.66 |
Oct 14 2016 |
381 |
249.81 |
Oct 14 2016 |
188 |
227 |
Oct 07 2016 |
50 |
175.77 |
Oct 07 2016 |
111 |
218.66 |
Oct 07 2016 |
381 |
249.81 |
Oct 07 2016 |
188 |
227 |
Sep 30 2016 |
50 |
175.77 |
Sep 30 2016 |
111 |
218.66 |
Sep 30 2016 |
383 |
249.81 |
Sep 30 2016 |
188 |
227 |
Sep 23 2016 |
50 |
175.77 |
Sep 23 2016 |
111 |
218.66 |
Sep 23 2016 |
383 |
249.81 |
Sep 23 2016 |
187 |
227 |
Sep 16 2016 |
50 |
175.77 |
Sep 16 2016 |
111 |
218.66 |
Sep 16 2016 |
390 |
249.81 |
Sep 16 2016 |
190 |
227 |
Sep 09 2016 |
49 |
175.77 |
Sep 09 2016 |
111 |
218.66 |
Sep 09 2016 |
395 |
249.81 |
Sep 09 2016 |
198 |
227 |
Sep 02 2016 |
54 |
175.77 |
Sep 02 2016 |
114 |
218.66 |
Sep 02 2016 |
419 |
249.81 |
Sep 02 2016 |
203 |
227 |
Aug 26 2016 |
51 |
175.77 |
Aug 26 2016 |
117 |
218.66 |
Aug 26 2016 |
428 |
249.81 |
Aug 26 2016 |
205 |
227 |
Aug 19 2016 |
51 |
175.77 |
Aug 19 2016 |
117 |
218.66 |
Aug 19 2016 |
426 |
249.81 |
Aug 19 2016 |
208 |
227 |
Aug 12 2016 |
49 |
175.77 |
Aug 12 2016 |
115 |
218.66 |
Aug 12 2016 |
430 |
249.81 |
Aug 12 2016 |
163 |
208.51 |
Aug 05 2016 |
49 |
175.77 |
Aug 05 2016 |
181 |
218.66 |
Aug 05 2016 |
446 |
249.81 |
Aug 05 2016 |
219 |
208.51 |
Jul 29 2016 |
63 |
178.63 |
Jul 29 2016 |
186 |
223.47 |
Jul 29 2016 |
475 |
251.66 |
Jul 29 2016 |
592 |
241.87 |
Jul 22 2016 |
56 |
175.29 |
Jul 22 2016 |
196 |
223.47 |
Jul 22 2016 |
486 |
251.66 |
Jul 22 2016 |
607 |
241.87 |
Jun 22 2016 |
72 |
180.74 |
Jun 22 2016 |
180 |
215.48 |
Jun 22 2016 |
483 |
247.77 |
Jun 22 2016 |
277 |
208.33 |
Jun 15 2016 |
78 |
180.47 |
Jun 15 2016 |
179 |
215.48 |
Jun 15 2016 |
401 |
240.6 |
Jun 15 2016 |
278 |
207.64 |
Jun 08 2016 |
78 |
180.47 |
Jun 08 2016 |
175 |
215.48 |
Jun 08 2016 |
400 |
240.6 |
Jun 08 2016 |
266 |
207.64 |
Jun 01 2016 |
78 |
180.47 |
Jun 01 2016 |
193 |
215.48 |
Jun 01 2016 |
411 |
240.6 |
Jun 01 2016 |
289 |
207.64 |
May 25 2016 |
77 |
180.47 |
May 25 2016 |
173 |
211.63 |
May 25 2016 |
433 |
240.6 |
May 25 2016 |
320 |
208.87 |
May 18 2016 |
97 |
183.88 |
May 18 2016 |
180 |
213.42 |
May 18 2016 |
425 |
240.6 |
May 18 2016 |
330 |
209.28 |
May 11 2016 |
114 |
188.29 |
May 11 2016 |
209 |
223.96 |
May 11 2016 |
424 |
240.6 |
May 11 2016 |
359 |
214.84 |
May 04 2016 |
111 |
188.29 |
May 04 2016 |
209 |
223.96 |
May 04 2016 |
510 |
249.26 |
May 04 2016 |
318 |
210.43 |
Apr 27 2016 |
138 |
188.29 |
Apr 27 2016 |
215 |
220.27 |
Apr 27 2016 |
539 |
249.26 |
Apr 27 2016 |
344 |
211.25 |
Apr 20 2016 |
149 |
185.74 |
Apr 20 2016 |
225 |
220.27 |
Apr 20 2016 |
459 |
237.19 |
Apr 20 2016 |
382 |
211.25 |
Apr 13 2016 |
166 |
185.74 |
Apr 13 2016 |
233 |
220.27 |
Apr 13 2016 |
388 |
232.27 |
Apr 13 2016 |
355 |
208.39 |
Apr 06 2016 |
168 |
185.74 |
Apr 06 2016 |
208 |
218.09 |
Apr 06 2016 |
395 |
232.27 |
Apr 06 2016 |
416 |
214.02 |
Mar 30 2016 |
185 |
190.22 |
Mar 30 2016 |
170 |
210.36 |
Mar 30 2016 |
336 |
228.03 |
Mar 30 2016 |
591 |
225.42 |
Mar 23 2016 |
186 |
190.22 |
Mar 23 2016 |
152 |
204.76 |
Mar 23 2016 |
332 |
228.03 |
Mar 23 2016 |
416 |
214.35 |
Mar 16 2016 |
188 |
190.22 |
Mar 16 2016 |
153 |
204.76 |
Mar 16 2016 |
316 |
228.03 |
Mar 16 2016 |
351 |
209.66 |
Mar 09 2016 |
192 |
190.22 |
Mar 09 2016 |
154 |
204.76 |
Mar 09 2016 |
319 |
228.03 |
Mar 09 2016 |
354 |
209.66 |
Mar 02 2016 |
190 |
190.22 |
Mar 02 2016 |
152 |
204.76 |
Mar 02 2016 |
315 |
228.03 |
Mar 02 2016 |
353 |
209.66 |
Feb 24 2016 |
188 |
190.63 |
Feb 24 2016 |
136 |
198.83 |
Feb 24 2016 |
319 |
228.03 |
Feb 24 2016 |
187 |
189.01 |
Feb 17 2016 |
188 |
190.63 |
Feb 17 2016 |
137 |
198.83 |
Feb 17 2016 |
318 |
228.03 |
Feb 17 2016 |
187 |
189.01 |
Feb 10 2016 |
188 |
190.63 |
Feb 10 2016 |
140 |
198.83 |
Feb 10 2016 |
321 |
228.03 |
Feb 10 2016 |
186 |
189.01 |
Feb 03 2016 |
188 |
190.63 |
Feb 03 2016 |
140 |
198.83 |
Feb 03 2016 |
325 |
228.03 |
Feb 03 2016 |
186 |
189.01 |
Jan 27 2016 |
188 |
190.63 |
Jan 27 2016 |
140 |
198.83 |
Jan 27 2016 |
326 |
228.03 |
Jan 27 2016 |
186 |
189.01 |
Jan 20 2016 |
188 |
190.63 |
Jan 20 2016 |
140 |
198.83 |
Jan 20 2016 |
326 |
228.03 |
Jan 20 2016 |
186 |
189.01 |
Jan 13 2016 |
188 |
190.63 |
Jan 13 2016 |
140 |
198.83 |
Jan 13 2016 |
326 |
228.03 |
Jan 13 2016 |
186 |
189.01 |
Jan 06 2016 |
188 |
190.63 |
Jan 06 2016 |
140 |
198.83 |
Jan 06 2016 |
326 |
228.03 |
Jan 06 2016 |
186 |
189.01 |
Dec 30 2015 |
188 |
190.63 |
Dec 30 2015 |
140 |
198.83 |
Dec 30 2015 |
325 |
228.03 |
Dec 30 2015 |
186 |
189.01 |
Dec 23 2015 |
188 |
190.63 |
Dec 23 2015 |
140 |
198.83 |
Dec 23 2015 |
325 |
228.03 |
Dec 23 2015 |
186 |
189.01 |
Dec 16 2015 |
188 |
190.63 |
Dec 16 2015 |
140 |
198.83 |
Dec 16 2015 |
325 |
228.03 |
Dec 16 2015 |
186 |
189.01 |
Dec 09 2015 |
188 |
190.63 |
Dec 09 2015 |
140 |
198.83 |
Dec 09 2015 |
326 |
228.03 |
Dec 09 2015 |
186 |
189.01 |
Dec 02 2015 |
188 |
190.63 |
Dec 02 2015 |
140 |
198.83 |
Dec 02 2015 |
326 |
228.03 |
Dec 02 2015 |
186 |
189.01 |
Nov 25 2015 |
188 |
190.63 |
Nov 25 2015 |
140 |
198.83 |
Nov 25 2015 |
326 |
228.03 |
Nov 25 2015 |
186 |
189.01 |
Nov 18 2015 |
188 |
190.63 |
Nov 18 2015 |
140 |
198.83 |
Nov 18 2015 |
326 |
228.03 |
Nov 18 2015 |
186 |
189.01 |
Nov 11 2015 |
188 |
190.63 |
Nov 11 2015 |
140 |
198.83 |
Nov 11 2015 |
326 |
228.03 |
Nov 11 2015 |
186 |
189.01 |
Nov 04 2015 |
188 |
190.63 |
Nov 04 2015 |
140 |
198.83 |
Nov 04 2015 |
326 |
228.03 |
Nov 04 2015 |
186 |
189.01 |
Oct 28 2015 |
188 |
190.63 |
Oct 28 2015 |
140 |
198.83 |
Oct 28 2015 |
326 |
228.03 |
Oct 28 2015 |
186 |
189.01 |
Oct 21 2015 |
188 |
190.63 |
Oct 21 2015 |
140 |
198.83 |
Oct 21 2015 |
326 |
228.03 |
Oct 21 2015 |
186 |
189.01 |
Oct 14 2015 |
188 |
190.63 |
Oct 14 2015 |
140 |
198.83 |
Oct 14 2015 |
326 |
228.03 |
Oct 14 2015 |
186 |
189.01 |
Oct 07 2015 |
188 |
190.63 |
Oct 07 2015 |
140 |
198.83 |
Oct 07 2015 |
326 |
228.03 |
Oct 07 2015 |
186 |
189.01 |
Sep 30 2015 |
189 |
190.63 |
Sep 30 2015 |
141 |
198.83 |
Sep 30 2015 |
327 |
228.03 |
Sep 30 2015 |
188 |
189.01 |
Sep 23 2015 |
187 |
190.63 |
Sep 23 2015 |
141 |
198.83 |
Sep 23 2015 |
327 |
228.03 |
Sep 23 2015 |
188 |
189.01 |
Sep 16 2015 |
187 |
190.63 |
Sep 16 2015 |
141 |
198.83 |
Sep 16 2015 |
329 |
228.03 |
Sep 16 2015 |
192 |
189.01 |
Sep 09 2015 |
187 |
190.63 |
Sep 09 2015 |
141 |
198.83 |
Sep 09 2015 |
328 |
228.03 |
Sep 09 2015 |
196 |
189.01 |
Sep 02 2015 |
180 |
190.63 |
Sep 02 2015 |
141 |
198.83 |
Sep 02 2015 |
321 |
228.03 |
Sep 02 2015 |
193 |
189.01 |
Aug 26 2015 |
179 |
190.63 |
Aug 26 2015 |
141 |
198.83 |
Aug 26 2015 |
327 |
228.03 |
Aug 26 2015 |
193 |
189.01 |
Aug 19 2015 |
181 |
190.63 |
Aug 19 2015 |
141 |
198.83 |
Aug 19 2015 |
324 |
228.03 |
Aug 19 2015 |
192 |
189.01 |
Aug 12 2015 |
179 |
190.63 |
Aug 12 2015 |
98 |
203.03 |
Aug 12 2015 |
326 |
228.03 |
Aug 12 2015 |
139 |
184.74 |
Aug 05 2015 |
180 |
190.63 |
Aug 05 2015 |
98 |
203.03 |
Aug 05 2015 |
324 |
228.03 |
Aug 05 2015 |
137 |
184.74 |
Jul 29 2015 |
232 |
198.18 |
Jul 29 2015 |
187 |
224.42 |
Jul 29 2015 |
355 |
229.5 |
Jul 29 2015 |
397 |
214.55 |
Jul 22 2015 |
235 |
198.18 |
Jul 22 2015 |
186 |
224.42 |
Jul 22 2015 |
343 |
229.5 |
Jul 22 2015 |
394 |
214.55 |
Jul 15 2015 |
202 |
188.35 |
Jul 15 2015 |
208 |
224.42 |
Jul 15 2015 |
371 |
229.5 |
Jul 15 2015 |
412 |
214.55 |
Jul 08 2015 |
214 |
188.35 |
Jul 08 2015 |
211 |
224.42 |
Jul 08 2015 |
386 |
229.5 |
Jul 08 2015 |
442 |
214.55 |
Jul 01 2015 |
220 |
188.35 |
Jul 01 2015 |
218 |
224.42 |
Jul 01 2015 |
396 |
229.5 |
Jul 01 2015 |
449 |
214.55 |
Jun 24 2015 |
219 |
188.35 |
Jun 24 2015 |
221 |
224.42 |
Jun 24 2015 |
397 |
229.5 |
Jun 24 2015 |
447 |
214.55 |
Jun 17 2015 |
220 |
190.86 |
Jun 17 2015 |
284 |
230.54 |
Jun 17 2015 |
421 |
231.49 |
Jun 17 2015 |
469 |
215.75 |
Jun 10 2015 |
191 |
184.53 |
Jun 10 2015 |
281 |
230.54 |
Jun 10 2015 |
359 |
225.51 |
Jun 10 2015 |
323 |
206.11 |
Jun 03 2015 |
195 |
184.53 |
Jun 03 2015 |
334 |
230.54 |
Jun 03 2015 |
368 |
225.51 |
Jun 03 2015 |
375 |
206.11 |
May 27 2015 |
192 |
184.53 |
May 27 2015 |
303 |
230.54 |
May 27 2015 |
357 |
225.51 |
May 27 2015 |
330 |
206.11 |
May 20 2015 |
185 |
184.53 |
May 20 2015 |
304 |
230.54 |
May 20 2015 |
367 |
225.51 |
May 20 2015 |
322 |
206.11 |
May 13 2015 |
187 |
184.86 |
May 13 2015 |
310 |
230.54 |
May 13 2015 |
366 |
225.51 |
May 13 2015 |
321 |
206.8 |
May 06 2015 |
172 |
188.03 |
May 06 2015 |
391 |
240.14 |
May 06 2015 |
345 |
230.55 |
May 06 2015 |
499 |
222.9 |
Apr 29 2015 |
200 |
190.2 |
Apr 29 2015 |
407 |
237.74 |
Apr 29 2015 |
376 |
231.16 |
Apr 29 2015 |
700 |
231 |
Apr 22 2015 |
186 |
190.2 |
Apr 22 2015 |
403 |
237.74 |
Apr 22 2015 |
382 |
231.16 |
Apr 22 2015 |
700 |
231 |
Apr 15 2015 |
138 |
184.41 |
Apr 15 2015 |
295 |
227.6 |
Apr 15 2015 |
304 |
224.46 |
Apr 15 2015 |
1013 |
240.58 |
Apr 08 2015 |
138 |
184.41 |
Apr 08 2015 |
213 |
218.95 |
Apr 08 2015 |
310 |
224.46 |
Apr 08 2015 |
1022 |
240.58 |
Apr 01 2015 |
152 |
184.41 |
Apr 01 2015 |
322 |
227.6 |
Apr 01 2015 |
323 |
224.46 |
Apr 01 2015 |
1099 |
242.75 |
Mar 25 2015 |
149 |
184.41 |
Mar 25 2015 |
382 |
233.62 |
Mar 25 2015 |
294 |
222.69 |
Mar 25 2015 |
543 |
221.85 |
Mar 18 2015 |
134 |
180.76 |
Mar 18 2015 |
225 |
217.49 |
Mar 18 2015 |
301 |
222.69 |
Mar 18 2015 |
411 |
213.77 |
Mar 11 2015 |
140 |
180.76 |
Mar 11 2015 |
233 |
217.49 |
Mar 11 2015 |
303 |
222.69 |
Mar 11 2015 |
497 |
213.77 |
Mar 04 2015 |
142 |
180.76 |
Mar 04 2015 |
239 |
217.49 |
Mar 04 2015 |
311 |
222.69 |
Mar 04 2015 |
499 |
213.77 |
Feb 25 2015 |
145 |
180.76 |
Feb 25 2015 |
249 |
217.49 |
Feb 25 2015 |
311 |
222.69 |
Feb 25 2015 |
511 |
213.77 |
Feb 18 2015 |
146 |
180.76 |
Feb 18 2015 |
267 |
217.49 |
Feb 18 2015 |
313 |
222.69 |
Feb 18 2015 |
521 |
213.77 |
Feb 11 2015 |
146 |
180.76 |
Feb 11 2015 |
270 |
217.49 |
Feb 11 2015 |
316 |
222.69 |
Feb 11 2015 |
523 |
213.77 |
Feb 04 2015 |
146 |
180.76 |
Feb 04 2015 |
270 |
217.49 |
Feb 04 2015 |
314 |
222.69 |
Feb 04 2015 |
521 |
213.77 |
Jan 28 2015 |
146 |
180.76 |
Jan 28 2015 |
269 |
217.49 |
Jan 28 2015 |
314 |
222.69 |
Jan 28 2015 |
518 |
213.77 |
Jan 21 2015 |
146 |
180.76 |
Jan 21 2015 |
273 |
217.49 |
Jan 21 2015 |
315 |
222.69 |
Jan 21 2015 |
524 |
213.77 |
Jan 14 2015 |
146 |
180.76 |
Jan 14 2015 |
275 |
217.49 |
Jan 14 2015 |
315 |
222.69 |
Jan 14 2015 |
525 |
213.77 |
Jan 07 2015 |
146 |
180.76 |
Jan 07 2015 |
275 |
217.49 |
Jan 07 2015 |
317 |
222.69 |
Jan 07 2015 |
525 |
213.77 |
Dec 31 2014 |
146 |
180.76 |
Dec 31 2014 |
275 |
217.49 |
Dec 31 2014 |
317 |
222.69 |
Dec 31 2014 |
527 |
213.77 |
Dec 24 2014 |
146 |
180.76 |
Dec 24 2014 |
275 |
217.49 |
Dec 24 2014 |
317 |
222.69 |
Dec 24 2014 |
527 |
213.77 |
Dec 17 2014 |
146 |
180.76 |
Dec 17 2014 |
275 |
217.49 |
Dec 17 2014 |
317 |
222.69 |
Dec 17 2014 |
527 |
213.77 |
Dec 10 2014 |
146 |
180.76 |
Dec 10 2014 |
275 |
217.49 |
Dec 10 2014 |
317 |
222.69 |
Dec 10 2014 |
527 |
213.77 |
Dec 03 2014 |
146 |
180.76 |
Dec 03 2014 |
275 |
217.49 |
Dec 03 2014 |
317 |
222.69 |
Dec 03 2014 |
527 |
213.77 |
Nov 26 2014 |
146 |
180.76 |
Nov 26 2014 |
275 |
217.49 |
Nov 26 2014 |
317 |
222.69 |
Nov 26 2014 |
527 |
213.77 |
Nov 19 2014 |
146 |
180.76 |
Nov 19 2014 |
275 |
217.49 |
Nov 19 2014 |
317 |
222.69 |
Nov 19 2014 |
527 |
213.77 |
Nov 12 2014 |
146 |
180.76 |
Nov 12 2014 |
275 |
217.49 |
Nov 12 2014 |
317 |
222.69 |
Nov 12 2014 |
527 |
213.77 |
Nov 05 2014 |
146 |
180.76 |
Nov 05 2014 |
275 |
217.49 |
Nov 05 2014 |
317 |
222.69 |
Nov 05 2014 |
527 |
213.77 |
Oct 29 2014 |
146 |
180.76 |
Oct 29 2014 |
275 |
217.49 |
Oct 29 2014 |
317 |
222.69 |
Oct 29 2014 |
528 |
213.77 |
Oct 22 2014 |
151 |
180.76 |
Oct 22 2014 |
275 |
217.49 |
Oct 22 2014 |
317 |
222.69 |
Oct 22 2014 |
535 |
213.77 |
Oct 15 2014 |
151 |
180.76 |
Oct 15 2014 |
276 |
217.49 |
Oct 15 2014 |
342 |
224.68 |
Oct 15 2014 |
565 |
215.76 |
Oct 08 2014 |
151 |
180.76 |
Oct 08 2014 |
276 |
217.49 |
Oct 08 2014 |
343 |
224.68 |
Oct 08 2014 |
567 |
215.76 |
Oct 01 2014 |
151 |
180.76 |
Oct 01 2014 |
276 |
217.49 |
Oct 01 2014 |
343 |
224.68 |
Oct 01 2014 |
565 |
215.76 |
Sep 24 2014 |
151 |
180.76 |
Sep 24 2014 |
276 |
217.49 |
Sep 24 2014 |
345 |
224.68 |
Sep 24 2014 |
567 |
215.76 |
Sep 17 2014 |
151 |
180.76 |
Sep 17 2014 |
275 |
217.49 |
Sep 17 2014 |
349 |
224.68 |
Sep 17 2014 |
567 |
215.76 |
Sep 10 2014 |
152 |
180.76 |
Sep 10 2014 |
274 |
217.49 |
Sep 10 2014 |
341 |
224.68 |
Sep 10 2014 |
566 |
215.76 |
Sep 03 2014 |
152 |
180.76 |
Sep 03 2014 |
277 |
217.49 |
Sep 03 2014 |
352 |
224.68 |
Sep 03 2014 |
565 |
215.76 |
Aug 27 2014 |
152 |
180.76 |
Aug 27 2014 |
279 |
217.49 |
Aug 27 2014 |
360 |
224.68 |
Aug 27 2014 |
576 |
215.76 |
Aug 20 2014 |
152 |
180.76 |
Aug 20 2014 |
286 |
217.49 |
Aug 20 2014 |
363 |
224.68 |
Aug 20 2014 |
581 |
215.76 |
Aug 13 2014 |
148 |
180.76 |
Aug 13 2014 |
286 |
217.49 |
Aug 13 2014 |
364 |
224.68 |
Aug 13 2014 |
553 |
215.76 |
Aug 06 2014 |
148 |
180.76 |
Aug 06 2014 |
301 |
217.49 |
Aug 06 2014 |
369 |
224.68 |
Aug 06 2014 |
517 |
213.4 |
Jul 30 2014 |
148 |
180.76 |
Jul 30 2014 |
302 |
217.49 |
Jul 30 2014 |
367 |
224.68 |
Jul 30 2014 |
528 |
213.4 |
Jul 23 2014 |
182 |
189.63 |
Jul 23 2014 |
273 |
213.77 |
Jul 23 2014 |
388 |
224.68 |
Jul 23 2014 |
390 |
203.4 |
Jul 16 2014 |
177 |
189.63 |
Jul 16 2014 |
272 |
213.77 |
Jul 16 2014 |
368 |
224.68 |
Jul 16 2014 |
371 |
203.4 |
Jul 09 2014 |
162 |
189.63 |
Jul 09 2014 |
273 |
213.77 |
Jul 09 2014 |
388 |
224.68 |
Jul 09 2014 |
359 |
203.4 |
Jul 02 2014 |
158 |
186.93 |
Jul 02 2014 |
343 |
218.68 |
Jul 02 2014 |
455 |
228.13 |
Jul 02 2014 |
400 |
205.11 |
Jun 25 2014 |
160 |
186.93 |
Jun 25 2014 |
350 |
218.68 |
Jun 25 2014 |
478 |
228.13 |
Jun 25 2014 |
421 |
205.11 |
Jun 18 2014 |
186 |
192.15 |
Jun 18 2014 |
311 |
215.74 |
Jun 18 2014 |
811 |
242.78 |
Jun 18 2014 |
432 |
206.12 |
Jun 11 2014 |
203 |
192.15 |
Jun 11 2014 |
347 |
218 |
Jun 11 2014 |
851 |
242.78 |
Jun 11 2014 |
369 |
200.1 |
Jun 04 2014 |
201 |
192.15 |
Jun 04 2014 |
356 |
218 |
Jun 04 2014 |
902 |
242.78 |
Jun 04 2014 |
383 |
200.1 |
May 28 2014 |
202 |
192.15 |
May 28 2014 |
388 |
218 |
May 28 2014 |
928 |
242.78 |
May 28 2014 |
393 |
200.1 |
May 21 2014 |
199 |
192.15 |
May 21 2014 |
392 |
218 |
May 21 2014 |
957 |
242.78 |
May 21 2014 |
398 |
200.1 |
May 14 2014 |
210 |
192.15 |
May 14 2014 |
398 |
218 |
May 14 2014 |
975 |
242.78 |
May 14 2014 |
401 |
200.1 |
May 07 2014 |
227 |
196.32 |
May 07 2014 |
324 |
211.38 |
May 07 2014 |
1533 |
259.26 |
May 07 2014 |
494 |
206.04 |
Apr 30 2014 |
224 |
187.78 |
Apr 30 2014 |
382 |
211.38 |
Apr 30 2014 |
1156 |
245.64 |
Apr 30 2014 |
548 |
206.04 |
Apr 23 2014 |
238 |
187.78 |
Apr 23 2014 |
418 |
211.38 |
Apr 23 2014 |
1190 |
245.64 |
Apr 23 2014 |
568 |
206.04 |
Apr 16 2014 |
244 |
187.78 |
Apr 16 2014 |
435 |
211.38 |
Apr 16 2014 |
1210 |
245.64 |
Apr 16 2014 |
588 |
206.04 |
Apr 09 2014 |
248 |
187.78 |
Apr 09 2014 |
406 |
207.94 |
Apr 09 2014 |
1240 |
245.64 |
Apr 09 2014 |
598 |
206.04 |
Apr 02 2014 |
158 |
177.69 |
Apr 02 2014 |
485 |
213.22 |
Apr 02 2014 |
1607 |
255.49 |
Apr 02 2014 |
522 |
206.69 |
Mar 26 2014 |
159 |
177.69 |
Mar 26 2014 |
670 |
224.96 |
Mar 26 2014 |
1665 |
255.49 |
Mar 26 2014 |
671 |
213.01 |
Mar 19 2014 |
130 |
170.71 |
Mar 19 2014 |
868 |
234.32 |
Mar 19 2014 |
1596 |
253.42 |
Mar 19 2014 |
402 |
197.75 |
Mar 12 2014 |
135 |
170.71 |
Mar 12 2014 |
514 |
212.63 |
Mar 12 2014 |
1609 |
253.42 |
Mar 12 2014 |
409 |
197.75 |
Mar 05 2014 |
136 |
170.71 |
Mar 05 2014 |
527 |
212.63 |
Mar 05 2014 |
1653 |
253.42 |
Mar 05 2014 |
410 |
197.75 |
Feb 26 2014 |
140 |
170.71 |
Feb 26 2014 |
535 |
212.63 |
Feb 26 2014 |
1678 |
253.42 |
Feb 26 2014 |
431 |
197.75 |
Feb 19 2014 |
140 |
170.71 |
Feb 19 2014 |
551 |
212.63 |
Feb 19 2014 |
1696 |
253.42 |
Feb 19 2014 |
440 |
197.75 |
Feb 12 2014 |
146 |
170.71 |
Feb 12 2014 |
567 |
212.63 |
Feb 12 2014 |
1708 |
253.42 |
Feb 12 2014 |
443 |
197.75 |
Feb 05 2014 |
146 |
170.71 |
Feb 05 2014 |
574 |
212.63 |
Feb 05 2014 |
1747 |
253.42 |
Feb 05 2014 |
451 |
197.75 |
Jan 29 2014 |
146 |
170.71 |
Jan 29 2014 |
574 |
212.63 |
Jan 29 2014 |
1776 |
253.42 |
Jan 29 2014 |
460 |
197.75 |
Jan 22 2014 |
147 |
170.71 |
Jan 22 2014 |
577 |
212.63 |
Jan 22 2014 |
1793 |
253.42 |
Jan 22 2014 |
465 |
197.75 |
Jan 15 2014 |
147 |
170.71 |
Jan 15 2014 |
577 |
212.63 |
Jan 15 2014 |
1798 |
253.42 |
Jan 15 2014 |
464 |
197.75 |
Jan 08 2014 |
147 |
170.71 |
Jan 08 2014 |
577 |
212.63 |
Jan 08 2014 |
1800 |
253.42 |
Jan 08 2014 |
464 |
197.75 |
Jan 01 2014 |
147 |
170.71 |
Jan 01 2014 |
577 |
212.63 |
Jan 01 2014 |
1803 |
253.42 |
Jan 01 2014 |
464 |
197.75 |
Dec 25 2013 |
147 |
170.71 |
Dec 25 2013 |
577 |
212.63 |
Dec 25 2013 |
1803 |
253.42 |
Dec 25 2013 |
464 |
197.75 |
Dec 18 2013 |
147 |
170.71 |
Dec 18 2013 |
577 |
212.63 |
Dec 18 2013 |
1803 |
253.42 |
Dec 18 2013 |
464 |
197.75 |
Dec 11 2013 |
147 |
170.71 |
Dec 11 2013 |
577 |
212.63 |
Dec 11 2013 |
1803 |
253.42 |
Dec 11 2013 |
464 |
197.75 |
Dec 04 2013 |
147 |
170.71 |
Dec 04 2013 |
577 |
212.63 |
Dec 04 2013 |
1803 |
253.42 |
Dec 04 2013 |
464 |
197.75 |
Nov 27 2013 |
147 |
170.71 |
Nov 27 2013 |
577 |
212.63 |
Nov 27 2013 |
1803 |
253.42 |
Nov 27 2013 |
464 |
197.75 |
Nov 20 2013 |
147 |
170.71 |
Nov 20 2013 |
577 |
212.63 |
Nov 20 2013 |
1803 |
253.42 |
Nov 20 2013 |
464 |
197.75 |
Nov 13 2013 |
147 |
170.71 |
Nov 13 2013 |
577 |
212.63 |
Nov 13 2013 |
1803 |
253.42 |
Nov 13 2013 |
464 |
197.75 |
Nov 06 2013 |
147 |
170.71 |
Nov 06 2013 |
577 |
212.63 |
Nov 06 2013 |
1803 |
253.42 |
Nov 06 2013 |
464 |
197.75 |
Oct 30 2013 |
147 |
170.71 |
Oct 30 2013 |
577 |
212.63 |
Oct 30 2013 |
1803 |
253.42 |
Oct 30 2013 |
464 |
197.75 |
Oct 23 2013 |
147 |
170.71 |
Oct 23 2013 |
577 |
212.63 |
Oct 23 2013 |
1803 |
253.42 |
Oct 23 2013 |
464 |
197.75 |
Oct 16 2013 |
147 |
170.71 |
Oct 16 2013 |
580 |
212.63 |
Oct 16 2013 |
1803 |
253.42 |
Oct 16 2013 |
463 |
197.75 |
Oct 09 2013 |
147 |
170.71 |
Oct 09 2013 |
580 |
212.63 |
Oct 09 2013 |
1818 |
253.42 |
Oct 09 2013 |
466 |
197.75 |
Oct 02 2013 |
153 |
170.71 |
Oct 02 2013 |
580 |
212.63 |
Oct 02 2013 |
1819 |
253.42 |
Oct 02 2013 |
472 |
197.75 |
Sep 25 2013 |
153 |
170.71 |
Sep 25 2013 |
578 |
212.63 |
Sep 25 2013 |
1823 |
253.42 |
Sep 25 2013 |
475 |
197.75 |
Sep 18 2013 |
153 |
170.71 |
Sep 18 2013 |
573 |
212.63 |
Sep 18 2013 |
1829 |
253.42 |
Sep 18 2013 |
481 |
197.75 |
Sep 11 2013 |
153 |
170.71 |
Sep 11 2013 |
585 |
212.63 |
Sep 11 2013 |
1838 |
253.42 |
Sep 11 2013 |
503 |
197.75 |
Sep 04 2013 |
154 |
170.71 |
Sep 04 2013 |
587 |
212.63 |
Sep 04 2013 |
1652 |
247.68 |
Sep 04 2013 |
505 |
197.75 |
Aug 28 2013 |
156 |
170.71 |
Aug 28 2013 |
747 |
220.47 |
Aug 28 2013 |
1682 |
247.68 |
Aug 28 2013 |
610 |
203.3 |
Aug 21 2013 |
156 |
170.71 |
Aug 21 2013 |
753 |
220.47 |
Aug 21 2013 |
1710 |
247.68 |
Aug 21 2013 |
626 |
203.3 |
Aug 14 2013 |
157 |
170.71 |
Aug 14 2013 |
760 |
220.47 |
Aug 14 2013 |
1723 |
247.68 |
Aug 14 2013 |
638 |
203.3 |
Aug 07 2013 |
158 |
170.71 |
Aug 07 2013 |
759 |
220.47 |
Aug 07 2013 |
1763 |
247.68 |
Aug 07 2013 |
658 |
203.3 |
Jul 31 2013 |
156 |
170.71 |
Jul 31 2013 |
790 |
220.47 |
Jul 31 2013 |
1790 |
247.68 |
Jul 31 2013 |
660 |
203.3 |
Jul 24 2013 |
156 |
170.71 |
Jul 24 2013 |
830 |
221.8 |
Jul 24 2013 |
1821 |
247.68 |
Jul 24 2013 |
672 |
203.25 |
Jul 17 2013 |
155 |
170.71 |
Jul 17 2013 |
832 |
221.8 |
Jul 17 2013 |
1827 |
247.68 |
Jul 17 2013 |
677 |
203.25 |
Jul 10 2013 |
157 |
170.71 |
Jul 10 2013 |
841 |
221.8 |
Jul 10 2013 |
1574 |
239.6 |
Jul 10 2013 |
689 |
203.25 |
Jul 03 2013 |
161 |
170.71 |
Jul 03 2013 |
843 |
221.8 |
Jul 03 2013 |
1493 |
236.52 |
Jul 03 2013 |
701 |
203.25 |
Jun 26 2013 |
750 |
217.88 |
Jun 26 2013 |
1835 |
243.76 |
Jun 26 2013 |
1752 |
233.41 |
Jun 19 2013 |
778 |
217.88 |
Jun 19 2013 |
1884 |
243.76 |
Jun 19 2013 |
1787 |
233.41 |
Jun 12 2013 |
803 |
217.88 |
Jun 12 2013 |
1905 |
243.76 |
Jun 12 2013 |
1855 |
233.41 |
Jun 05 2013 |
796 |
217.88 |
Jun 05 2013 |
1916 |
243.76 |
Jun 05 2013 |
1863 |
233.41 |
May 29 2013 |
684 |
212.8 |
May 29 2013 |
1683 |
236.74 |
May 29 2013 |
1150 |
215.76 |
May 22 2013 |
712 |
212.8 |
May 22 2013 |
1720 |
236.74 |
May 22 2013 |
1201 |
215.76 |
May 15 2013 |
721 |
212.8 |
May 15 2013 |
1758 |
236.74 |
May 15 2013 |
1236 |
215.76 |
May 08 2013 |
695 |
212.8 |
May 08 2013 |
1758 |
236.74 |
May 08 2013 |
1227 |
215.76 |
May 01 2013 |
788 |
212.8 |
May 01 2013 |
1818 |
236.74 |
May 01 2013 |
1315 |
215.76 |
Apr 24 2013 |
828 |
213.53 |
Apr 24 2013 |
1853 |
236.74 |
Apr 24 2013 |
1514 |
218.96 |
Apr 17 2013 |
1480 |
257.4 |
Apr 17 2013 |
1620 |
241.8 |
Apr 17 2013 |
2264 |
245.31 |
Apr 17 2013 |
1574 |
218.96 |
Apr 10 2013 |
1459 |
257.4 |
Apr 10 2013 |
1860 |
247.26 |
Apr 10 2013 |
2269 |
245.31 |
Apr 10 2013 |
1639 |
218.96 |
Apr 03 2013 |
1462 |
257.4 |
Apr 03 2013 |
1899 |
247.26 |
Apr 03 2013 |
2271 |
245.31 |
Apr 03 2013 |
1675 |
218.96 |
Mar 27 2013 |
1499 |
257.4 |
Mar 27 2013 |
1958 |
247.26 |
Mar 27 2013 |
2314 |
245.31 |
Mar 27 2013 |
1706 |
218.96 |
Mar 20 2013 |
1429 |
257.4 |
Mar 20 2013 |
1971 |
247.26 |
Mar 20 2013 |
2295 |
245.31 |
Mar 20 2013 |
1751 |
218.96 |
Mar 13 2013 |
597 |
213.53 |
Mar 13 2013 |
1776 |
218.96 |
Oct 19 2012 |
1409 |
257.4 |
Oct 19 2012 |
2163 |
258.42 |
Oct 19 2012 |
1830 |
245.31 |
Oct 19 2012 |
2454 |
245.84 |
Sep 23 2012 |
1390 |
257.4 |
Sep 23 2012 |
2174 |
258.42 |
Sep 23 2012 |
2016 |
250.45 |
Sep 23 2012 |
2713 |
251.39 |
Aug 31 2012 |
1333 |
257.4 |
Aug 31 2012 |
2132 |
258.42 |
Aug 31 2012 |
1972 |
250.45 |
Aug 31 2012 |
2685 |
251.39 |
Aug 24 2012 |
1330 |
257.4 |
Aug 24 2012 |
2124 |
258.42 |
Aug 24 2012 |
1958 |
250.45 |
Aug 24 2012 |
2682 |
251.39 |
Aug 10 2012 |
1309 |
257.4 |
Aug 10 2012 |
2114 |
258.42 |
Aug 10 2012 |
1957 |
250.45 |
Aug 10 2012 |
2682 |
251.39 |
Aug 03 2012 |
1297 |
257.4 |
Aug 03 2012 |
2405 |
268.22 |
Aug 03 2012 |
1951 |
250.45 |
Aug 03 2012 |
2950 |
258.55 |
Jul 27 2012 |
1278 |
257.4 |
Jul 27 2012 |
2384 |
268.22 |
Jul 27 2012 |
2156 |
258.17 |
Jul 27 2012 |
3448 |
269.13 |
Jul 06 2012 |
1211 |
257.4 |
Jul 06 2012 |
2339 |
268.22 |
Jul 06 2012 |
1798 |
247.63 |
Jul 06 2012 |
3319 |
267.69 |
Jun 22 2012 |
1253 |
257.4 |
Jun 22 2012 |
2355 |
268.22 |
Jun 22 2012 |
1718 |
247.63 |
Jun 22 2012 |
3199 |
267.69 |
Jun 15 2012 |
1280 |
257.4 |
Jun 15 2012 |
2892 |
284.62 |
Jun 15 2012 |
2806 |
279.57 |
Jun 15 2012 |
4058 |
280.15 |
Jun 08 2012 |
1294 |
257.4 |
Jun 08 2012 |
2885 |
284.62 |
Jun 08 2012 |
2769 |
279.57 |
Jun 08 2012 |
4040 |
280.15 |
Jun 01 2012 |
1394 |
257.4 |
Jun 01 2012 |
2943 |
284.62 |
Jun 01 2012 |
2683 |
279.57 |
Jun 01 2012 |
4038 |
280.15 |
May 25 2012 |
1363 |
257.4 |
May 25 2012 |
2761 |
284.62 |
May 25 2012 |
2290 |
279.57 |
May 25 2012 |
3812 |
280.15 |
May 18 2012 |
1465 |
257.4 |
May 18 2012 |
2857 |
284.62 |
May 18 2012 |
2347 |
279.57 |
May 18 2012 |
3900 |
280.15 |
May 11 2012 |
1460 |
257.4 |
May 11 2012 |
2839 |
284.62 |
May 11 2012 |
2328 |
279.57 |
May 11 2012 |
3950 |
280.15 |
May 04 2012 |
1327 |
257.4 |
May 04 2012 |
2680 |
285.57 |
May 04 2012 |
2250 |
279.57 |
May 04 2012 |
3882 |
279.74 |
Apr 27 2012 |
1203 |
257.4 |
Apr 27 2012 |
2016 |
269.09 |
Apr 27 2012 |
2203 |
279.57 |
Apr 27 2012 |
3845 |
279.5 |
Apr 13 2012 |
5449 |
311.93 |
Apr 06 2012 |
5383 |
311.93 |
Mar 27 2012 |
5288 |
311.93 |