| Apr 18 2024 |
3575 |
372.15 |
| Apr 18 2024 |
7368 |
372.15 |
| Apr 17 2024 |
3525 |
372.15 |
| Apr 17 2024 |
7334 |
372.15 |
| Apr 10 2024 |
3506 |
372.15 |
| Apr 10 2024 |
7315 |
372.15 |
| Apr 03 2024 |
3539 |
372.15 |
| Apr 03 2024 |
7322 |
372.15 |
| Mar 27 2024 |
3568 |
372.15 |
| Mar 27 2024 |
7309 |
372.15 |
| Mar 21 2024 |
3537 |
370.39 |
| Mar 21 2024 |
7206 |
370.39 |
| Mar 14 2024 |
3445 |
370.39 |
| Mar 14 2024 |
7160 |
370.39 |
| Mar 07 2024 |
3461 |
370.39 |
| Mar 07 2024 |
7169 |
370.39 |
| Feb 29 2024 |
3544 |
370.39 |
| Feb 29 2024 |
7221 |
370.39 |
| Feb 22 2024 |
3528 |
370.39 |
| Feb 22 2024 |
7204 |
370.39 |
| Feb 15 2024 |
3520 |
370.39 |
| Feb 15 2024 |
7184 |
370.39 |
| Feb 08 2024 |
3501 |
370.39 |
| Feb 08 2024 |
7153 |
370.39 |
| Feb 01 2024 |
3355 |
370.39 |
| Feb 01 2024 |
7053 |
370.39 |
| Jan 25 2024 |
3340 |
370.39 |
| Jan 25 2024 |
7053 |
370.39 |
| Jan 18 2024 |
3340 |
370.39 |
| Jan 18 2024 |
7059 |
370.39 |
| Jan 11 2024 |
3340 |
370.39 |
| Jan 11 2024 |
7060 |
370.39 |
| Jan 04 2024 |
3340 |
370.39 |
| Jan 04 2024 |
7054 |
370.39 |
| Dec 28 2023 |
3340 |
370.39 |
| Dec 28 2023 |
7051 |
370.39 |
| Dec 21 2023 |
3340 |
370.39 |
| Dec 21 2023 |
7051 |
370.39 |
| Dec 14 2023 |
3340 |
370.39 |
| Dec 14 2023 |
7049 |
370.39 |
| Dec 07 2023 |
3340 |
370.39 |
| Dec 07 2023 |
7049 |
370.39 |
| Nov 30 2023 |
3330 |
370.39 |
| Nov 30 2023 |
7045 |
370.39 |
| Nov 23 2023 |
3330 |
370.39 |
| Nov 23 2023 |
7044 |
370.39 |
| Nov 16 2023 |
3330 |
370.39 |
| Nov 16 2023 |
7040 |
370.39 |
| Nov 09 2023 |
3332 |
370.39 |
| Nov 09 2023 |
7037 |
370.39 |
| Nov 02 2023 |
3332 |
370.39 |
| Nov 02 2023 |
7037 |
370.39 |
| Oct 26 2023 |
3284 |
370.39 |
| Oct 26 2023 |
7022 |
370.39 |
| Oct 19 2023 |
3294 |
370.39 |
| Oct 19 2023 |
6978 |
370.39 |
| Oct 12 2023 |
3294 |
370.39 |
| Oct 12 2023 |
6979 |
370.39 |
| Oct 05 2023 |
3297 |
370.39 |
| Oct 05 2023 |
6871 |
370.39 |
| Sep 28 2023 |
3379 |
370.39 |
| Sep 28 2023 |
6948 |
370.39 |
| Sep 21 2023 |
3376 |
370.39 |
| Sep 21 2023 |
6936 |
370.39 |
| Sep 14 2023 |
3404 |
370.39 |
| Sep 14 2023 |
6957 |
370.39 |
| Sep 07 2023 |
3413 |
370.39 |
| Sep 07 2023 |
6964 |
370.39 |
| Aug 31 2023 |
3416 |
370.39 |
| Aug 31 2023 |
7007 |
370.39 |
| Aug 24 2023 |
3450 |
370.39 |
| Aug 24 2023 |
6941 |
370.39 |
| Aug 17 2023 |
3434 |
370.39 |
| Aug 17 2023 |
6966 |
370.39 |
| Aug 10 2023 |
3433 |
370.39 |
| Aug 10 2023 |
6969 |
370.39 |
| Aug 03 2023 |
3418 |
370.39 |
| Aug 03 2023 |
6961 |
370.39 |
| Jul 27 2023 |
3431 |
370.39 |
| Jul 27 2023 |
6948 |
370.39 |
| Jul 20 2023 |
3476 |
370.39 |
| Jul 20 2023 |
6924 |
370.39 |
| Jul 13 2023 |
3476 |
370.39 |
| Jul 13 2023 |
6951 |
370.39 |
| Jul 06 2023 |
3519 |
370.39 |
| Jul 06 2023 |
6977 |
370.39 |
| Jun 29 2023 |
3541 |
371.39 |
| Jun 29 2023 |
7014 |
371.39 |
| Jun 22 2023 |
3557 |
371.39 |
| Jun 22 2023 |
6977 |
371.39 |
| Jun 15 2023 |
3558 |
371.39 |
| Jun 15 2023 |
7004 |
371.39 |
| Jun 08 2023 |
3583 |
371.39 |
| Jun 08 2023 |
7049 |
371.39 |
| Jun 01 2023 |
3624 |
371.39 |
| Jun 01 2023 |
7039 |
371.39 |
| May 25 2023 |
3580 |
371.39 |
| May 25 2023 |
7004 |
371.39 |
| May 18 2023 |
3558 |
371.39 |
| May 18 2023 |
6978 |
371.39 |
| May 11 2023 |
3520 |
371.39 |
| May 11 2023 |
6952 |
371.39 |
| May 04 2023 |
3426 |
371.39 |
| May 04 2023 |
6814 |
371.39 |
| Apr 27 2023 |
3390 |
371.39 |
| Apr 27 2023 |
6736 |
371.39 |
| Apr 20 2023 |
3339 |
371.39 |
| Apr 20 2023 |
6675 |
371.39 |
| Apr 13 2023 |
3307 |
371.39 |
| Apr 13 2023 |
6651 |
371.39 |
| Apr 06 2023 |
3269 |
371.39 |
| Apr 06 2023 |
6631 |
371.39 |
| Mar 30 2023 |
3202 |
370.3 |
| Mar 30 2023 |
6548 |
370.3 |
| Mar 23 2023 |
3454 |
380.11 |
| Mar 23 2023 |
7074 |
380.11 |
| Mar 16 2023 |
3466 |
381.46 |
| Mar 16 2023 |
7107 |
381.46 |
| Mar 09 2023 |
3357 |
381.46 |
| Mar 09 2023 |
7035 |
381.46 |
| Mar 02 2023 |
3336 |
381.46 |
| Mar 02 2023 |
6988 |
381.46 |
| Feb 23 2023 |
3343 |
381.46 |
| Feb 23 2023 |
6989 |
381.46 |
| Feb 16 2023 |
3273 |
381.46 |
| Feb 16 2023 |
6917 |
381.46 |
| Feb 09 2023 |
3274 |
381.46 |
| Feb 09 2023 |
6912 |
381.46 |
| Feb 02 2023 |
3283 |
381.46 |
| Feb 02 2023 |
6896 |
381.46 |
| Jan 26 2023 |
3282 |
381.46 |
| Jan 26 2023 |
6884 |
381.46 |
| Jan 19 2023 |
3282 |
381.46 |
| Jan 19 2023 |
6875 |
381.46 |
| Jan 12 2023 |
3282 |
381.46 |
| Jan 12 2023 |
6875 |
381.46 |
| Jan 05 2023 |
3282 |
381.46 |
| Jan 05 2023 |
6876 |
381.46 |
| Dec 29 2022 |
3282 |
381.46 |
| Dec 29 2022 |
6876 |
381.46 |
| Dec 22 2022 |
3282 |
381.46 |
| Dec 22 2022 |
6876 |
381.46 |
| Dec 15 2022 |
3271 |
381.46 |
| Dec 15 2022 |
6873 |
381.46 |
| Dec 08 2022 |
3271 |
381.46 |
| Dec 08 2022 |
6867 |
381.46 |
| Dec 01 2022 |
3271 |
381.46 |
| Dec 01 2022 |
6867 |
381.46 |
| Nov 24 2022 |
3271 |
381.46 |
| Nov 24 2022 |
6867 |
381.46 |
| Nov 17 2022 |
3263 |
381.46 |
| Nov 17 2022 |
6868 |
381.46 |
| Nov 10 2022 |
3264 |
381.46 |
| Nov 10 2022 |
6869 |
381.46 |
| Nov 03 2022 |
3263 |
381.46 |
| Nov 03 2022 |
6858 |
381.46 |
| Oct 27 2022 |
3263 |
381.46 |
| Oct 27 2022 |
6852 |
381.46 |
| Oct 20 2022 |
3268 |
381.46 |
| Oct 20 2022 |
6857 |
381.46 |
| Oct 13 2022 |
3262 |
381.46 |
| Oct 13 2022 |
6850 |
381.46 |
| Oct 06 2022 |
3264 |
381.46 |
| Oct 06 2022 |
6850 |
381.46 |
| Sep 29 2022 |
3257 |
381.46 |
| Sep 29 2022 |
6852 |
381.46 |
| Sep 22 2022 |
3237 |
381.46 |
| Sep 22 2022 |
6842 |
381.46 |
| Sep 15 2022 |
3232 |
381.46 |
| Sep 15 2022 |
6834 |
381.46 |
| Sep 08 2022 |
3239 |
381.46 |
| Sep 08 2022 |
6800 |
381.46 |
| Sep 01 2022 |
3206 |
381.46 |
| Sep 01 2022 |
6716 |
381.46 |
| Aug 25 2022 |
3178 |
381.46 |
| Aug 25 2022 |
6664 |
381.46 |
| Aug 18 2022 |
3132 |
381.46 |
| Aug 18 2022 |
6628 |
381.46 |
| Aug 11 2022 |
3115 |
381.46 |
| Aug 11 2022 |
6597 |
381.46 |
| Aug 04 2022 |
3095 |
381.46 |
| Aug 04 2022 |
6571 |
381.46 |
| Jul 28 2022 |
3052 |
381.46 |
| Jul 28 2022 |
6482 |
381.46 |
| Jul 21 2022 |
3029 |
381.46 |
| Jul 21 2022 |
6406 |
381.46 |
| Jul 14 2022 |
3021 |
381.46 |
| Jul 14 2022 |
6395 |
381.46 |
| Jul 07 2022 |
3308 |
392.58 |
| Jul 07 2022 |
6941 |
392.58 |
| Jun 30 2022 |
3271 |
392.58 |
| Jun 30 2022 |
6903 |
392.58 |
| Jun 23 2022 |
3267 |
392.58 |
| Jun 23 2022 |
6891 |
392.58 |
| Jun 16 2022 |
3206 |
392.58 |
| Jun 16 2022 |
6727 |
392.58 |
| Jun 09 2022 |
3171 |
392.58 |
| Jun 09 2022 |
6625 |
392.58 |
| Jun 02 2022 |
3104 |
392.58 |
| Jun 02 2022 |
6465 |
392.58 |
| May 26 2022 |
3054 |
392.58 |
| May 26 2022 |
6324 |
392.58 |
| May 19 2022 |
3286 |
408.29 |
| May 19 2022 |
6870 |
408.29 |
| May 12 2022 |
3270 |
408.29 |
| May 12 2022 |
6805 |
408.29 |
| May 05 2022 |
3527 |
425.79 |
| May 05 2022 |
7356 |
425.79 |
| Apr 28 2022 |
3398 |
425.79 |
| Apr 28 2022 |
7189 |
425.79 |
| Apr 21 2022 |
3187 |
425.79 |
| Apr 21 2022 |
6920 |
425.79 |
| Apr 14 2022 |
3029 |
425.79 |
| Apr 14 2022 |
6799 |
425.79 |
| Apr 07 2022 |
2914 |
425.79 |
| Apr 07 2022 |
6691 |
425.79 |
| Mar 31 2022 |
3524 |
414.22 |
| Mar 31 2022 |
4372 |
414.22 |
| Mar 24 2022 |
3465 |
414.22 |
| Mar 24 2022 |
4336 |
414.22 |
| Mar 17 2022 |
2124 |
375.03 |
| Mar 17 2022 |
2694 |
375.03 |
| Jun 03 2021 |
4348 |
444.57 |
| May 27 2021 |
4474 |
444.57 |
| May 27 2021 |
4392 |
444.57 |
| May 07 2021 |
12168 |
444.57 |
| May 29 2020 |
5980 |
444.57 |
| May 29 2020 |
9022 |
444.57 |
| May 22 2020 |
6232 |
444.57 |
| May 22 2020 |
9353 |
444.57 |
| May 15 2020 |
6515 |
444.57 |
| May 15 2020 |
9675 |
444.57 |
| May 08 2020 |
6669 |
444.57 |
| May 08 2020 |
9910 |
444.57 |
| May 01 2020 |
7108 |
445.47 |
| May 01 2020 |
10540 |
445.47 |
| Apr 24 2020 |
7390 |
445.47 |
| Apr 24 2020 |
11208 |
445.47 |
| Apr 17 2020 |
7677 |
445.47 |
| Apr 17 2020 |
11458 |
445.47 |
| Apr 10 2020 |
7892 |
445.47 |
| Apr 10 2020 |
11727 |
445.47 |
| Apr 03 2020 |
8196 |
445.47 |
| Apr 03 2020 |
12046 |
445.47 |
| Mar 27 2020 |
8503 |
445.47 |
| Mar 27 2020 |
12367 |
445.47 |
| Mar 20 2020 |
8630 |
445.47 |
| Mar 20 2020 |
12531 |
445.47 |
| Mar 13 2020 |
8821 |
445.47 |
| Mar 13 2020 |
12691 |
445.47 |
| Mar 06 2020 |
8977 |
445.47 |
| Mar 06 2020 |
12807 |
445.47 |
| Feb 28 2020 |
9036 |
445.47 |
| Feb 28 2020 |
12838 |
445.47 |
| Feb 21 2020 |
8866 |
445.47 |
| Feb 21 2020 |
12715 |
445.47 |
| Feb 14 2020 |
8898 |
445.47 |
| Feb 14 2020 |
12762 |
445.47 |
| Feb 07 2020 |
8882 |
445.47 |
| Feb 07 2020 |
12680 |
445.47 |
| Jan 31 2020 |
8944 |
445.47 |
| Jan 31 2020 |
12722 |
445.47 |
| Jan 24 2020 |
8939 |
445.47 |
| Jan 24 2020 |
12719 |
445.47 |
| Jan 17 2020 |
8945 |
445.47 |
| Jan 17 2020 |
12639 |
445.47 |
| Jan 10 2020 |
8945 |
445.47 |
| Jan 10 2020 |
12639 |
445.47 |
| Jan 03 2020 |
8947 |
445.47 |
| Jan 03 2020 |
12648 |
445.47 |
| Dec 27 2019 |
8947 |
445.47 |
| Dec 27 2019 |
12645 |
445.47 |
| Dec 20 2019 |
8947 |
445.47 |
| Dec 20 2019 |
12645 |
445.47 |
| Dec 13 2019 |
8947 |
445.47 |
| Dec 13 2019 |
12646 |
445.47 |
| Dec 06 2019 |
8947 |
445.47 |
| Dec 06 2019 |
12636 |
445.47 |
| Nov 29 2019 |
8947 |
445.47 |
| Nov 29 2019 |
12633 |
445.47 |
| Nov 22 2019 |
8947 |
445.47 |
| Nov 22 2019 |
12633 |
445.47 |
| Nov 15 2019 |
8947 |
445.47 |
| Nov 15 2019 |
12638 |
445.47 |
| Nov 08 2019 |
8930 |
445.47 |
| Nov 08 2019 |
12591 |
445.47 |
| Nov 01 2019 |
8749 |
445.47 |
| Nov 01 2019 |
12425 |
445.47 |
| Oct 25 2019 |
8749 |
445.47 |
| Oct 25 2019 |
12442 |
445.47 |
| Oct 18 2019 |
8785 |
445.47 |
| Oct 18 2019 |
12459 |
445.47 |
| Oct 11 2019 |
8764 |
445.47 |
| Oct 11 2019 |
12448 |
445.47 |
| Oct 04 2019 |
8749 |
445.47 |
| Oct 04 2019 |
12432 |
445.47 |
| Sep 27 2019 |
8752 |
445.47 |
| Sep 27 2019 |
12548 |
445.47 |
| Sep 20 2019 |
8736 |
445.47 |
| Sep 20 2019 |
12549 |
445.47 |
| Sep 13 2019 |
8799 |
445.47 |
| Sep 13 2019 |
12537 |
445.47 |
| Sep 06 2019 |
8967 |
445.47 |
| Sep 06 2019 |
12751 |
445.47 |
| Aug 30 2019 |
9023 |
445.47 |
| Aug 30 2019 |
12844 |
445.47 |
| Aug 23 2019 |
9142 |
445.47 |
| Aug 23 2019 |
13012 |
445.47 |
| Aug 16 2019 |
9103 |
445.47 |
| Aug 16 2019 |
12991 |
445.47 |
| Aug 09 2019 |
9126 |
445.47 |
| Aug 09 2019 |
13023 |
445.47 |
| Aug 02 2019 |
9196 |
445.47 |
| Aug 02 2019 |
13130 |
445.47 |
| Jul 26 2019 |
9198 |
445.47 |
| Jul 26 2019 |
13218 |
445.47 |
| Jul 19 2019 |
9361 |
445.47 |
| Jul 19 2019 |
13274 |
445.47 |
| Jul 12 2019 |
9359 |
445.47 |
| Jul 12 2019 |
13409 |
445.47 |
| Jul 05 2019 |
9544 |
445.47 |
| Jul 05 2019 |
13710 |
445.47 |
| Jun 28 2019 |
9611 |
445.47 |
| Jun 28 2019 |
13861 |
445.47 |
| Jun 21 2019 |
9598 |
445.47 |
| Jun 21 2019 |
13753 |
445.47 |
| Jun 14 2019 |
9600 |
445.47 |
| Jun 14 2019 |
13870 |
445.47 |
| Jun 07 2019 |
9775 |
446.38 |
| Jun 07 2019 |
14201 |
446.38 |
| May 31 2019 |
9734 |
446.38 |
| May 31 2019 |
14171 |
446.38 |
| May 10 2019 |
16182 |
516.37 |
| May 10 2019 |
23236 |
516.37 |
| May 03 2019 |
16235 |
516.37 |
| May 03 2019 |
23295 |
516.37 |
| Apr 26 2019 |
16378 |
516.37 |
| Apr 26 2019 |
22700 |
516.37 |
| Apr 19 2019 |
14548 |
494.12 |
| Apr 19 2019 |
20132 |
494.12 |
| Apr 18 2019 |
14556 |
494.12 |
| Apr 12 2019 |
14547 |
494.12 |
| Apr 12 2019 |
20222 |
494.12 |
| Apr 05 2019 |
14026 |
494.12 |
| Apr 05 2019 |
19735 |
494.12 |
| Mar 29 2019 |
13922 |
494.12 |
| Mar 29 2019 |
19525 |
494.12 |
| Mar 22 2019 |
13657 |
494.12 |
| Mar 22 2019 |
19252 |
494.12 |
| Mar 15 2019 |
13756 |
494.12 |
| Mar 15 2019 |
19219 |
494.12 |
| Mar 08 2019 |
13545 |
494.12 |
| Mar 08 2019 |
18957 |
494.12 |
| Mar 01 2019 |
13632 |
494.12 |
| Mar 01 2019 |
19036 |
494.12 |
| Feb 22 2019 |
13706 |
494.12 |
| Feb 22 2019 |
19113 |
494.12 |
| Feb 15 2019 |
13602 |
494.12 |
| Feb 15 2019 |
18914 |
494.12 |
| Feb 08 2019 |
13552 |
494.12 |
| Feb 08 2019 |
18709 |
494.12 |
| Feb 01 2019 |
13555 |
494.12 |
| Feb 01 2019 |
18722 |
494.12 |
| Jan 25 2019 |
13574 |
494.12 |
| Jan 25 2019 |
18754 |
494.12 |
| Jan 18 2019 |
13636 |
494.12 |
| Jan 18 2019 |
18791 |
494.12 |
| Jan 11 2019 |
13636 |
494.12 |
| Jan 11 2019 |
18775 |
494.12 |
| Jan 04 2019 |
13637 |
494.12 |
| Jan 04 2019 |
18784 |
494.12 |
| Dec 28 2018 |
13637 |
494.12 |
| Dec 28 2018 |
18784 |
494.12 |
| Dec 21 2018 |
13637 |
494.12 |
| Dec 21 2018 |
18784 |
494.12 |
| Dec 14 2018 |
13637 |
494.12 |
| Dec 14 2018 |
18784 |
494.12 |
| Dec 07 2018 |
13637 |
494.12 |
| Dec 07 2018 |
18775 |
494.12 |
| Nov 30 2018 |
13637 |
494.12 |
| Nov 30 2018 |
18775 |
494.12 |
| Nov 23 2018 |
13637 |
494.12 |
| Nov 23 2018 |
18775 |
494.12 |
| Nov 16 2018 |
13637 |
494.12 |
| Nov 16 2018 |
18775 |
494.12 |
| Nov 09 2018 |
13638 |
494.12 |
| Nov 09 2018 |
18776 |
494.12 |
| Nov 02 2018 |
13638 |
494.12 |
| Nov 02 2018 |
18740 |
494.12 |
| Oct 26 2018 |
13632 |
494.12 |
| Oct 26 2018 |
18734 |
494.12 |
| Oct 19 2018 |
13659 |
494.12 |
| Oct 19 2018 |
18756 |
494.12 |
| Oct 12 2018 |
13607 |
494.12 |
| Oct 12 2018 |
18688 |
494.12 |
| Oct 05 2018 |
13630 |
494.12 |
| Oct 05 2018 |
18809 |
494.12 |
| Sep 28 2018 |
13312 |
494.12 |
| Sep 28 2018 |
18361 |
494.12 |
| Sep 21 2018 |
13281 |
494.12 |
| Sep 21 2018 |
18339 |
494.12 |
| Sep 14 2018 |
13341 |
494.12 |
| Sep 14 2018 |
18394 |
494.12 |
| Sep 07 2018 |
13590 |
494.12 |
| Sep 07 2018 |
18754 |
494.12 |
| Aug 31 2018 |
13623 |
494.12 |
| Aug 31 2018 |
18842 |
494.12 |
| Aug 24 2018 |
13685 |
494.12 |
| Aug 24 2018 |
18822 |
494.12 |
| Aug 17 2018 |
13616 |
494.12 |
| Aug 17 2018 |
19057 |
494.12 |
| Aug 10 2018 |
13628 |
494.12 |
| Aug 10 2018 |
19166 |
494.12 |
| Aug 03 2018 |
13822 |
494.12 |
| Aug 03 2018 |
19359 |
494.12 |
| Jul 27 2018 |
13972 |
494.12 |
| Jul 27 2018 |
19406 |
494.12 |
| Jul 20 2018 |
13924 |
494.12 |
| Jul 20 2018 |
19654 |
494.12 |
| Jul 13 2018 |
14132 |
494.12 |
| Jul 13 2018 |
19466 |
494.12 |
| Jul 06 2018 |
13969 |
494.12 |
| Jul 06 2018 |
19244 |
494.12 |
| Jun 29 2018 |
13989 |
494.12 |
| Jun 29 2018 |
19247 |
494.12 |
| Jun 22 2018 |
14256 |
494.12 |
| Jun 22 2018 |
19561 |
494.12 |
| Jun 15 2018 |
14373 |
494.12 |
| Jun 15 2018 |
19628 |
494.12 |
| Jun 08 2018 |
14438 |
494.12 |
| Jun 08 2018 |
19813 |
494.12 |
| Jun 01 2018 |
14842 |
494.12 |
| Jun 01 2018 |
20159 |
494.12 |
| May 25 2018 |
12931 |
471.87 |
| May 25 2018 |
17650 |
471.87 |
| May 18 2018 |
13041 |
471.87 |
| May 18 2018 |
17715 |
471.87 |
| May 11 2018 |
13084 |
471.87 |
| May 11 2018 |
17850 |
471.87 |
| May 04 2018 |
13306 |
471.87 |
| May 04 2018 |
18028 |
471.87 |
| Mar 30 2018 |
8518 |
422.72 |
| Mar 30 2018 |
11702 |
422.72 |
| Mar 23 2018 |
9142 |
427.61 |
| Mar 23 2018 |
12476 |
427.61 |
| Mar 16 2018 |
11970 |
454.95 |
| Mar 16 2018 |
16184 |
454.95 |
| Mar 09 2018 |
11952 |
454.95 |
| Mar 09 2018 |
16158 |
454.95 |
| Mar 02 2018 |
12002 |
454.95 |
| Mar 02 2018 |
16374 |
454.95 |
| Feb 23 2018 |
12120 |
454.95 |
| Feb 23 2018 |
16504 |
454.95 |
| Feb 16 2018 |
12150 |
454.95 |
| Feb 16 2018 |
16493 |
454.95 |
| Feb 09 2018 |
12015 |
454.95 |
| Feb 09 2018 |
16364 |
454.95 |
| Feb 02 2018 |
11975 |
454.95 |
| Feb 02 2018 |
16289 |
454.95 |
| Jan 26 2018 |
12016 |
454.95 |
| Jan 26 2018 |
16317 |
454.95 |
| Jan 19 2018 |
12025 |
454.95 |
| Jan 19 2018 |
16325 |
454.95 |
| Jan 12 2018 |
12049 |
454.95 |
| Jan 12 2018 |
16316 |
454.95 |
| Jan 05 2018 |
12049 |
454.95 |
| Jan 05 2018 |
16340 |
454.95 |
| Dec 29 2017 |
12049 |
454.95 |
| Dec 29 2017 |
16340 |
454.95 |
| Dec 22 2017 |
12049 |
454.95 |
| Dec 22 2017 |
16342 |
454.95 |
| Dec 15 2017 |
12049 |
454.95 |
| Dec 15 2017 |
16338 |
454.95 |
| Dec 08 2017 |
12049 |
454.95 |
| Dec 08 2017 |
16338 |
454.95 |
| Dec 01 2017 |
12049 |
454.95 |
| Dec 01 2017 |
16338 |
454.95 |
| Nov 24 2017 |
12049 |
454.95 |
| Nov 24 2017 |
16338 |
454.95 |
| Nov 17 2017 |
12049 |
454.95 |
| Nov 17 2017 |
16338 |
454.95 |
| Nov 10 2017 |
12062 |
454.95 |
| Nov 10 2017 |
16346 |
454.95 |
| Nov 03 2017 |
12062 |
454.95 |
| Nov 03 2017 |
16347 |
454.95 |
| Oct 27 2017 |
12094 |
454.95 |
| Oct 27 2017 |
16384 |
454.95 |
| Oct 20 2017 |
12017 |
454.95 |
| Oct 20 2017 |
16325 |
454.95 |
| Oct 13 2017 |
12055 |
454.95 |
| Oct 13 2017 |
16352 |
454.95 |
| Oct 06 2017 |
12053 |
454.95 |
| Oct 06 2017 |
16349 |
454.95 |
| Sep 29 2017 |
12051 |
454.95 |
| Sep 29 2017 |
16263 |
454.95 |
| Sep 22 2017 |
12222 |
454.95 |
| Sep 22 2017 |
16417 |
454.95 |
| Sep 15 2017 |
12230 |
454.95 |
| Sep 15 2017 |
16492 |
454.95 |
| Sep 08 2017 |
12169 |
454.95 |
| Sep 08 2017 |
16610 |
454.95 |
| Sep 01 2017 |
12207 |
454.95 |
| Sep 01 2017 |
16674 |
454.95 |
| Aug 25 2017 |
12578 |
454.95 |
| Aug 25 2017 |
17044 |
454.95 |
| Aug 18 2017 |
12613 |
454.95 |
| Aug 18 2017 |
17156 |
454.95 |
| Aug 11 2017 |
12676 |
454.95 |
| Aug 11 2017 |
17197 |
454.95 |
| Aug 04 2017 |
12764 |
454.95 |
| Aug 04 2017 |
17377 |
454.95 |
| Jul 28 2017 |
12870 |
454.95 |
| Jul 28 2017 |
17503 |
454.95 |
| Jul 21 2017 |
12965 |
454.95 |
| Jul 21 2017 |
17620 |
454.95 |
| Jul 14 2017 |
13059 |
454.95 |
| Jul 14 2017 |
17701 |
454.95 |
| Jul 07 2017 |
13085 |
454.95 |
| Jul 07 2017 |
17762 |
454.95 |
| Jun 30 2017 |
13119 |
454.95 |
| Jun 30 2017 |
17806 |
454.95 |
| Jun 23 2017 |
13296 |
454.95 |
| Jun 23 2017 |
17923 |
454.95 |
| Jun 16 2017 |
13323 |
454.95 |
| Jun 16 2017 |
17930 |
454.95 |
| Jun 09 2017 |
13184 |
454.95 |
| Jun 09 2017 |
12647 |
443.37 |
| Jun 09 2017 |
17449 |
452.06 |
| Jun 02 2017 |
13505 |
454.95 |
| Jun 02 2017 |
12656 |
443.37 |
| Jun 02 2017 |
17701 |
452.06 |
| May 26 2017 |
13531 |
454.95 |
| May 26 2017 |
12757 |
443.37 |
| May 26 2017 |
17769 |
452.06 |
| May 19 2017 |
13887 |
454.95 |
| May 19 2017 |
12788 |
443.37 |
| May 19 2017 |
17980 |
452.06 |
| May 12 2017 |
13209 |
448.17 |
| May 12 2017 |
12949 |
443.37 |
| May 12 2017 |
17372 |
447.21 |
| May 05 2017 |
13233 |
448.17 |
| May 05 2017 |
12964 |
443.37 |
| May 05 2017 |
17338 |
447.21 |
| Apr 28 2017 |
13113 |
448.17 |
| Apr 28 2017 |
12756 |
443.37 |
| Apr 28 2017 |
17125 |
447.21 |
| Apr 21 2017 |
13318 |
448.17 |
| Apr 21 2017 |
12964 |
443.37 |
| Apr 21 2017 |
17328 |
447.21 |
| Apr 14 2017 |
13457 |
448.17 |
| Apr 14 2017 |
13033 |
443.37 |
| Apr 14 2017 |
17373 |
447.21 |
| Apr 07 2017 |
13317 |
448.17 |
| Apr 07 2017 |
13146 |
443.37 |
| Apr 07 2017 |
17103 |
447.21 |
| Mar 31 2017 |
14219 |
456.66 |
| Mar 31 2017 |
13470 |
443.37 |
| Mar 31 2017 |
18148 |
453.34 |
| Mar 24 2017 |
14963 |
466.33 |
| Mar 24 2017 |
13325 |
443.37 |
| Mar 24 2017 |
18923 |
460.59 |
| Mar 17 2017 |
11402 |
431.35 |
| Mar 17 2017 |
13432 |
443.37 |
| Mar 17 2017 |
15435 |
434.35 |
| Mar 10 2017 |
11850 |
435.36 |
| Mar 10 2017 |
13580 |
443.37 |
| Mar 10 2017 |
15885 |
436.96 |
| Mar 03 2017 |
11784 |
435.36 |
| Mar 03 2017 |
13489 |
443.37 |
| Mar 03 2017 |
15812 |
436.96 |
| Feb 24 2017 |
11882 |
435.36 |
| Feb 24 2017 |
13430 |
443.37 |
| Feb 24 2017 |
15846 |
436.96 |
| Feb 17 2017 |
11894 |
435.36 |
| Feb 17 2017 |
13253 |
443.37 |
| Feb 17 2017 |
15898 |
436.96 |
| Feb 10 2017 |
12032 |
435.36 |
| Feb 10 2017 |
13292 |
443.37 |
| Feb 10 2017 |
15999 |
436.96 |
| Feb 03 2017 |
11999 |
435.36 |
| Feb 03 2017 |
13295 |
443.37 |
| Feb 03 2017 |
15960 |
436.96 |
| Jan 27 2017 |
11975 |
435.36 |
| Jan 27 2017 |
13317 |
443.37 |
| Jan 27 2017 |
15974 |
436.96 |
| Jan 20 2017 |
11943 |
435.36 |
| Jan 20 2017 |
13289 |
443.37 |
| Jan 20 2017 |
15930 |
436.96 |
| Jan 13 2017 |
11925 |
435.36 |
| Jan 13 2017 |
13293 |
443.37 |
| Jan 13 2017 |
15912 |
436.96 |
| Jan 06 2017 |
11925 |
435.36 |
| Jan 06 2017 |
13296 |
443.37 |
| Jan 06 2017 |
15923 |
436.96 |
| Dec 30 2016 |
11925 |
435.36 |
| Dec 30 2016 |
13305 |
443.37 |
| Dec 30 2016 |
15925 |
436.96 |
| Dec 23 2016 |
11925 |
435.36 |
| Dec 23 2016 |
13305 |
443.37 |
| Dec 23 2016 |
15925 |
436.96 |
| Dec 16 2016 |
11925 |
435.36 |
| Dec 16 2016 |
13299 |
443.37 |
| Dec 16 2016 |
15920 |
436.96 |
| Dec 09 2016 |
11927 |
435.36 |
| Dec 09 2016 |
13305 |
443.37 |
| Dec 09 2016 |
15920 |
436.96 |
| Dec 02 2016 |
11927 |
435.36 |
| Dec 02 2016 |
13305 |
443.37 |
| Dec 02 2016 |
15921 |
436.96 |
| Nov 25 2016 |
11927 |
435.36 |
| Nov 25 2016 |
13302 |
443.37 |
| Nov 25 2016 |
15916 |
436.96 |
| Nov 18 2016 |
11927 |
435.36 |
| Nov 18 2016 |
13302 |
443.37 |
| Nov 18 2016 |
15916 |
436.96 |
| Nov 11 2016 |
11923 |
435.36 |
| Nov 11 2016 |
13302 |
443.37 |
| Nov 11 2016 |
15913 |
436.96 |
| Nov 04 2016 |
11923 |
435.36 |
| Nov 04 2016 |
13302 |
443.37 |
| Nov 04 2016 |
15913 |
436.96 |
| Oct 28 2016 |
11941 |
435.36 |
| Oct 28 2016 |
13303 |
443.37 |
| Oct 28 2016 |
15931 |
436.96 |
| Oct 21 2016 |
11951 |
435.36 |
| Oct 21 2016 |
13303 |
443.37 |
| Oct 21 2016 |
15947 |
436.96 |
| Oct 14 2016 |
11950 |
435.36 |
| Oct 14 2016 |
13265 |
443.37 |
| Oct 14 2016 |
15935 |
436.96 |
| Oct 07 2016 |
11953 |
435.36 |
| Oct 07 2016 |
13279 |
443.37 |
| Oct 07 2016 |
15944 |
436.96 |
| Sep 30 2016 |
11960 |
435.36 |
| Sep 30 2016 |
13312 |
443.37 |
| Sep 30 2016 |
15963 |
436.96 |
| Sep 23 2016 |
11840 |
435.36 |
| Sep 23 2016 |
13316 |
443.37 |
| Sep 23 2016 |
15852 |
436.96 |
| Sep 16 2016 |
11791 |
435.36 |
| Sep 16 2016 |
13389 |
443.37 |
| Sep 16 2016 |
15871 |
436.96 |
| Sep 09 2016 |
11917 |
435.36 |
| Sep 09 2016 |
13478 |
443.37 |
| Sep 09 2016 |
15953 |
436.96 |
| Sep 02 2016 |
11960 |
435.36 |
| Sep 02 2016 |
13652 |
443.37 |
| Sep 02 2016 |
16113 |
436.96 |
| Aug 26 2016 |
11700 |
435.36 |
| Aug 26 2016 |
13706 |
443.37 |
| Aug 26 2016 |
15886 |
436.96 |
| Aug 19 2016 |
11729 |
435.36 |
| Aug 19 2016 |
13727 |
443.37 |
| Aug 19 2016 |
15910 |
436.96 |
| Aug 12 2016 |
11744 |
435.36 |
| Aug 12 2016 |
13897 |
443.37 |
| Aug 12 2016 |
17366 |
436.96 |
| Aug 05 2016 |
11775 |
435.36 |
| Aug 05 2016 |
13847 |
443.37 |
| Aug 05 2016 |
17472 |
436.96 |
| Jul 29 2016 |
11652 |
435.36 |
| Jul 29 2016 |
13898 |
443.37 |
| Jul 29 2016 |
17604 |
436.96 |
| Jul 22 2016 |
11780 |
435.36 |
| Jul 22 2016 |
14102 |
443.37 |
| Jul 22 2016 |
17803 |
436.96 |
| Jun 22 2016 |
11961 |
435.36 |
| Jun 22 2016 |
9794 |
400.45 |
| Jun 22 2016 |
13099 |
398.19 |
| Jun 15 2016 |
12133 |
435.36 |
| Jun 15 2016 |
8339 |
386.14 |
| Jun 15 2016 |
13235 |
398.19 |
| Jun 08 2016 |
12176 |
435.36 |
| Jun 08 2016 |
8429 |
386.14 |
| Jun 08 2016 |
13262 |
398.19 |
| Jun 01 2016 |
12236 |
435.36 |
| Jun 01 2016 |
8397 |
385.24 |
| Jun 01 2016 |
12195 |
389.13 |
| May 25 2016 |
7696 |
432.85 |
| May 25 2016 |
12531 |
438.1 |
| May 25 2016 |
10063 |
401.31 |
| May 25 2016 |
12180 |
389.13 |
| May 18 2016 |
7754 |
432.85 |
| May 18 2016 |
12623 |
438.1 |
| May 18 2016 |
10153 |
401.31 |
| May 18 2016 |
12270 |
389.13 |
| May 11 2016 |
6666 |
413.94 |
| May 11 2016 |
13667 |
447.43 |
| May 11 2016 |
8406 |
384.82 |
| May 11 2016 |
12248 |
389.13 |
| May 04 2016 |
6670 |
413.94 |
| May 04 2016 |
13591 |
447.43 |
| May 04 2016 |
8337 |
384.82 |
| May 04 2016 |
12218 |
389.13 |
| Apr 27 2016 |
6831 |
413.94 |
| Apr 27 2016 |
13851 |
447.43 |
| Apr 27 2016 |
8552 |
384.82 |
| Apr 27 2016 |
12451 |
389.13 |
| Apr 20 2016 |
6880 |
413.94 |
| Apr 20 2016 |
13789 |
447.43 |
| Apr 20 2016 |
8616 |
384.82 |
| Apr 20 2016 |
12517 |
389.13 |
| Apr 13 2016 |
6946 |
413.94 |
| Apr 13 2016 |
14129 |
447.43 |
| Apr 13 2016 |
8552 |
384.82 |
| Apr 13 2016 |
12484 |
389.13 |
| Apr 06 2016 |
7062 |
413.94 |
| Apr 06 2016 |
11786 |
424.6 |
| Apr 06 2016 |
8524 |
384.82 |
| Apr 06 2016 |
12558 |
389.13 |
| Mar 30 2016 |
6871 |
413.94 |
| Mar 30 2016 |
11667 |
424.6 |
| Mar 30 2016 |
8458 |
384.82 |
| Mar 30 2016 |
12450 |
389.13 |
| Mar 23 2016 |
7118 |
413.94 |
| Mar 23 2016 |
12571 |
429.96 |
| Mar 23 2016 |
8470 |
384.82 |
| Mar 23 2016 |
13425 |
394.76 |
| Mar 16 2016 |
7097 |
413.94 |
| Mar 16 2016 |
12664 |
429.96 |
| Mar 16 2016 |
8357 |
384.82 |
| Mar 16 2016 |
13353 |
394.76 |
| Mar 09 2016 |
7153 |
413.94 |
| Mar 09 2016 |
12208 |
425.95 |
| Mar 09 2016 |
8362 |
384.82 |
| Mar 09 2016 |
13415 |
394.76 |
| Mar 02 2016 |
7178 |
413.94 |
| Mar 02 2016 |
10102 |
408.78 |
| Mar 02 2016 |
8338 |
384.82 |
| Mar 02 2016 |
13331 |
394.76 |
| Feb 24 2016 |
6487 |
400.97 |
| Feb 24 2016 |
10122 |
408.78 |
| Feb 24 2016 |
8303 |
384.82 |
| Feb 24 2016 |
13324 |
394.76 |
| Feb 17 2016 |
6544 |
400.97 |
| Feb 17 2016 |
10260 |
408.78 |
| Feb 17 2016 |
8340 |
384.82 |
| Feb 17 2016 |
13464 |
394.76 |
| Feb 10 2016 |
6585 |
400.97 |
| Feb 10 2016 |
10251 |
408.78 |
| Feb 10 2016 |
8370 |
384.82 |
| Feb 10 2016 |
13473 |
394.76 |
| Feb 03 2016 |
6582 |
400.97 |
| Feb 03 2016 |
10270 |
408.78 |
| Feb 03 2016 |
8385 |
384.82 |
| Feb 03 2016 |
13500 |
394.76 |
| Jan 27 2016 |
6582 |
400.97 |
| Jan 27 2016 |
10293 |
408.78 |
| Jan 27 2016 |
8382 |
384.82 |
| Jan 27 2016 |
13504 |
394.76 |
| Jan 20 2016 |
6587 |
400.97 |
| Jan 20 2016 |
10284 |
408.78 |
| Jan 20 2016 |
8404 |
384.82 |
| Jan 20 2016 |
13503 |
394.76 |
| Jan 13 2016 |
6587 |
400.97 |
| Jan 13 2016 |
10293 |
408.78 |
| Jan 13 2016 |
8411 |
384.82 |
| Jan 13 2016 |
13523 |
394.76 |
| Jan 06 2016 |
6587 |
400.97 |
| Jan 06 2016 |
10293 |
408.78 |
| Jan 06 2016 |
8425 |
384.82 |
| Jan 06 2016 |
13534 |
394.76 |
| Dec 30 2015 |
6587 |
400.97 |
| Dec 30 2015 |
10293 |
408.78 |
| Dec 30 2015 |
8426 |
384.82 |
| Dec 30 2015 |
13531 |
394.76 |
| Dec 23 2015 |
6587 |
400.97 |
| Dec 23 2015 |
10292 |
408.78 |
| Dec 23 2015 |
8426 |
384.82 |
| Dec 23 2015 |
13531 |
394.76 |
| Dec 16 2015 |
6587 |
400.97 |
| Dec 16 2015 |
10292 |
408.78 |
| Dec 16 2015 |
8426 |
384.82 |
| Dec 16 2015 |
13531 |
394.76 |
| Dec 09 2015 |
6587 |
400.97 |
| Dec 09 2015 |
10292 |
408.78 |
| Dec 09 2015 |
8436 |
384.82 |
| Dec 09 2015 |
13536 |
394.76 |
| Dec 02 2015 |
6587 |
400.97 |
| Dec 02 2015 |
10293 |
408.78 |
| Dec 02 2015 |
8437 |
384.82 |
| Dec 02 2015 |
13537 |
394.76 |
| Nov 25 2015 |
6587 |
400.97 |
| Nov 25 2015 |
10293 |
408.78 |
| Nov 25 2015 |
8437 |
384.82 |
| Nov 25 2015 |
13538 |
394.76 |
| Nov 18 2015 |
6587 |
400.97 |
| Nov 18 2015 |
10292 |
408.78 |
| Nov 18 2015 |
8437 |
384.82 |
| Nov 18 2015 |
13538 |
394.76 |
| Nov 11 2015 |
6587 |
400.97 |
| Nov 11 2015 |
10283 |
408.78 |
| Nov 11 2015 |
8437 |
384.82 |
| Nov 11 2015 |
13534 |
394.76 |
| Nov 04 2015 |
6587 |
400.97 |
| Nov 04 2015 |
10283 |
408.78 |
| Nov 04 2015 |
8437 |
384.82 |
| Nov 04 2015 |
13534 |
394.76 |
| Oct 28 2015 |
6577 |
400.97 |
| Oct 28 2015 |
10284 |
408.78 |
| Oct 28 2015 |
8429 |
384.82 |
| Oct 28 2015 |
13517 |
394.76 |
| Oct 21 2015 |
6557 |
400.97 |
| Oct 21 2015 |
10257 |
408.78 |
| Oct 21 2015 |
8441 |
384.82 |
| Oct 21 2015 |
13505 |
394.76 |
| Oct 14 2015 |
6557 |
400.97 |
| Oct 14 2015 |
10251 |
408.78 |
| Oct 14 2015 |
8450 |
384.82 |
| Oct 14 2015 |
13509 |
394.76 |
| Oct 07 2015 |
6557 |
400.97 |
| Oct 07 2015 |
10271 |
408.78 |
| Oct 07 2015 |
8436 |
384.82 |
| Oct 07 2015 |
13513 |
394.76 |
| Sep 30 2015 |
6570 |
400.97 |
| Sep 30 2015 |
10276 |
408.78 |
| Sep 30 2015 |
8440 |
384.82 |
| Sep 30 2015 |
13526 |
394.76 |
| Sep 23 2015 |
6563 |
400.97 |
| Sep 23 2015 |
10332 |
408.78 |
| Sep 23 2015 |
8445 |
384.82 |
| Sep 23 2015 |
13567 |
394.76 |
| Sep 16 2015 |
6545 |
400.97 |
| Sep 16 2015 |
10226 |
408.78 |
| Sep 16 2015 |
8446 |
384.82 |
| Sep 16 2015 |
13515 |
394.76 |
| Sep 09 2015 |
6513 |
400.97 |
| Sep 09 2015 |
10194 |
408.78 |
| Sep 09 2015 |
8470 |
384.82 |
| Sep 09 2015 |
13490 |
394.76 |
| Sep 02 2015 |
6421 |
400.97 |
| Sep 02 2015 |
10250 |
408.78 |
| Sep 02 2015 |
8407 |
384.82 |
| Sep 02 2015 |
13493 |
394.76 |
| Aug 26 2015 |
6597 |
400.97 |
| Aug 26 2015 |
10401 |
408.78 |
| Aug 26 2015 |
8577 |
384.82 |
| Aug 26 2015 |
13662 |
394.76 |
| Aug 19 2015 |
6538 |
400.97 |
| Aug 19 2015 |
10597 |
408.78 |
| Aug 19 2015 |
8578 |
384.82 |
| Aug 19 2015 |
13820 |
394.76 |
| Aug 12 2015 |
6583 |
400.97 |
| Aug 12 2015 |
10602 |
408.78 |
| Aug 12 2015 |
8642 |
384.82 |
| Aug 12 2015 |
13870 |
394.76 |
| Aug 05 2015 |
6580 |
400.97 |
| Aug 05 2015 |
9923 |
401.59 |
| Aug 05 2015 |
8631 |
384.82 |
| Aug 05 2015 |
13867 |
394.76 |
| Jul 29 2015 |
6534 |
400.97 |
| Jul 29 2015 |
9959 |
401.59 |
| Jul 29 2015 |
8698 |
384.82 |
| Jul 29 2015 |
14064 |
394.76 |
| Jul 22 2015 |
6567 |
400.97 |
| Jul 22 2015 |
9965 |
401.59 |
| Jul 22 2015 |
10114 |
398.95 |
| Jul 22 2015 |
14079 |
394.78 |
| Jul 15 2015 |
6723 |
400.97 |
| Jul 15 2015 |
10185 |
401.59 |
| Jul 15 2015 |
10211 |
398.95 |
| Jul 15 2015 |
14187 |
394.78 |
| Jul 08 2015 |
6786 |
400.97 |
| Jul 08 2015 |
10228 |
401.59 |
| Jul 08 2015 |
10886 |
404.94 |
| Jul 08 2015 |
14517 |
396.41 |
| Jul 01 2015 |
6852 |
400.97 |
| Jul 01 2015 |
10278 |
401.59 |
| Jul 01 2015 |
11553 |
410.42 |
| Jul 01 2015 |
16359 |
408.53 |
| Jun 24 2015 |
6834 |
400.97 |
| Jun 24 2015 |
10297 |
401.59 |
| Jun 24 2015 |
11827 |
412.41 |
| Jun 24 2015 |
16421 |
408.53 |
| Jun 17 2015 |
6804 |
400.97 |
| Jun 17 2015 |
10320 |
401.59 |
| Jun 17 2015 |
11876 |
412.41 |
| Jun 17 2015 |
16510 |
408.53 |
| Jun 10 2015 |
6828 |
400.97 |
| Jun 10 2015 |
10382 |
401.59 |
| Jun 10 2015 |
12940 |
422.36 |
| Jun 10 2015 |
15814 |
404.08 |
| Jun 03 2015 |
6787 |
400.97 |
| Jun 03 2015 |
10516 |
401.59 |
| Jun 03 2015 |
12943 |
422.36 |
| Jun 03 2015 |
16022 |
404.08 |
| May 27 2015 |
5911 |
385.03 |
| May 27 2015 |
10441 |
401.59 |
| May 27 2015 |
10680 |
400.76 |
| May 27 2015 |
12555 |
380.44 |
| May 20 2015 |
5906 |
385.03 |
| May 20 2015 |
10532 |
401.59 |
| May 20 2015 |
10729 |
400.76 |
| May 20 2015 |
12635 |
380.44 |
| May 13 2015 |
5466 |
375.03 |
| May 13 2015 |
10623 |
401.59 |
| May 13 2015 |
12527 |
418.37 |
| May 13 2015 |
14153 |
391.1 |
| May 06 2015 |
5149 |
375.03 |
| May 06 2015 |
10517 |
401.59 |
| May 06 2015 |
12218 |
418.37 |
| May 06 2015 |
13879 |
391.1 |
| Apr 29 2015 |
5313 |
375.03 |
| Apr 29 2015 |
10667 |
401.59 |
| Apr 29 2015 |
12385 |
418.37 |
| Apr 29 2015 |
14095 |
391.1 |
| Apr 22 2015 |
5392 |
375.03 |
| Apr 22 2015 |
10722 |
401.59 |
| Apr 22 2015 |
12439 |
418.37 |
| Apr 22 2015 |
14166 |
391.1 |
| Apr 15 2015 |
5341 |
375.03 |
| Apr 15 2015 |
12282 |
416.65 |
| Apr 15 2015 |
12385 |
418.37 |
| Apr 15 2015 |
15768 |
402.74 |
| Apr 08 2015 |
5349 |
375.03 |
| Apr 08 2015 |
12292 |
416.65 |
| Apr 08 2015 |
12538 |
418.37 |
| Apr 08 2015 |
15819 |
402.74 |
| Apr 01 2015 |
5315 |
375.03 |
| Apr 01 2015 |
12416 |
416.65 |
| Apr 01 2015 |
12655 |
418.37 |
| Apr 01 2015 |
16123 |
402.74 |
| Mar 25 2015 |
5314 |
375.03 |
| Mar 25 2015 |
12793 |
423.98 |
| Mar 25 2015 |
12516 |
418.37 |
| Mar 25 2015 |
15924 |
404.5 |
| Mar 18 2015 |
14487 |
442.8 |
| Mar 18 2015 |
12324 |
418.37 |
| Mar 18 2015 |
18684 |
426.86 |
| Mar 11 2015 |
13614 |
432.33 |
| Mar 11 2015 |
12436 |
418.37 |
| Mar 11 2015 |
18958 |
424.97 |
| Mar 04 2015 |
13821 |
432.33 |
| Mar 04 2015 |
12611 |
418.37 |
| Mar 04 2015 |
19169 |
424.97 |
| Feb 25 2015 |
13857 |
432.33 |
| Feb 25 2015 |
12534 |
418.37 |
| Feb 25 2015 |
19159 |
424.97 |
| Feb 18 2015 |
13950 |
432.33 |
| Feb 18 2015 |
12599 |
418.37 |
| Feb 18 2015 |
19229 |
424.97 |
| Feb 11 2015 |
13961 |
432.33 |
| Feb 11 2015 |
12633 |
418.37 |
| Feb 11 2015 |
19249 |
424.97 |
| Feb 04 2015 |
14004 |
432.33 |
| Feb 04 2015 |
12617 |
418.37 |
| Feb 04 2015 |
19274 |
424.97 |
| Jan 28 2015 |
13966 |
432.33 |
| Jan 28 2015 |
12639 |
418.37 |
| Jan 28 2015 |
19271 |
424.97 |
| Jan 21 2015 |
13977 |
432.33 |
| Jan 21 2015 |
12628 |
418.37 |
| Jan 21 2015 |
19282 |
424.97 |
| Jan 14 2015 |
13999 |
432.33 |
| Jan 14 2015 |
12637 |
418.37 |
| Jan 14 2015 |
19298 |
424.97 |
| Jan 07 2015 |
13999 |
432.33 |
| Jan 07 2015 |
12621 |
418.37 |
| Jan 07 2015 |
19273 |
424.97 |
| Dec 31 2014 |
13999 |
432.33 |
| Dec 31 2014 |
12621 |
418.37 |
| Dec 31 2014 |
19280 |
424.97 |
| Dec 24 2014 |
13999 |
432.33 |
| Dec 24 2014 |
12621 |
418.37 |
| Dec 24 2014 |
19280 |
424.97 |
| Dec 17 2014 |
13999 |
432.33 |
| Dec 17 2014 |
12606 |
418.37 |
| Dec 17 2014 |
19275 |
424.97 |
| Dec 10 2014 |
13999 |
432.33 |
| Dec 10 2014 |
12606 |
418.37 |
| Dec 10 2014 |
19275 |
424.97 |
| Dec 03 2014 |
13999 |
432.33 |
| Dec 03 2014 |
12606 |
418.37 |
| Dec 03 2014 |
19275 |
424.97 |
| Nov 26 2014 |
13999 |
432.33 |
| Nov 26 2014 |
12606 |
418.37 |
| Nov 26 2014 |
19275 |
424.97 |
| Nov 19 2014 |
13999 |
432.33 |
| Nov 19 2014 |
12606 |
418.37 |
| Nov 19 2014 |
19274 |
424.97 |
| Nov 12 2014 |
13999 |
432.33 |
| Nov 12 2014 |
12606 |
418.37 |
| Nov 12 2014 |
19275 |
424.97 |
| Nov 05 2014 |
13999 |
432.33 |
| Nov 05 2014 |
12606 |
418.37 |
| Nov 05 2014 |
19275 |
424.97 |
| Oct 29 2014 |
13995 |
432.33 |
| Oct 29 2014 |
12606 |
418.37 |
| Oct 29 2014 |
19272 |
424.97 |
| Oct 22 2014 |
13978 |
432.33 |
| Oct 22 2014 |
12566 |
418.37 |
| Oct 22 2014 |
19289 |
424.97 |
| Oct 15 2014 |
13907 |
432.33 |
| Oct 15 2014 |
12550 |
418.37 |
| Oct 15 2014 |
19236 |
424.97 |
| Oct 08 2014 |
13910 |
432.33 |
| Oct 08 2014 |
12532 |
418.37 |
| Oct 08 2014 |
19218 |
424.97 |
| Oct 01 2014 |
13918 |
432.33 |
| Oct 01 2014 |
12551 |
418.37 |
| Oct 01 2014 |
19241 |
424.97 |
| Sep 24 2014 |
14005 |
432.33 |
| Sep 24 2014 |
12511 |
418.37 |
| Sep 24 2014 |
19252 |
424.97 |
| Sep 17 2014 |
13909 |
432.33 |
| Sep 17 2014 |
12574 |
418.37 |
| Sep 17 2014 |
19218 |
424.97 |
| Sep 10 2014 |
15803 |
449.33 |
| Sep 10 2014 |
12457 |
418.37 |
| Sep 10 2014 |
20420 |
433.39 |
| Sep 03 2014 |
15828 |
449.33 |
| Sep 03 2014 |
12440 |
418.37 |
| Sep 03 2014 |
20474 |
433.39 |
| Aug 27 2014 |
15716 |
449.33 |
| Aug 27 2014 |
12553 |
418.37 |
| Aug 27 2014 |
20519 |
433.39 |
| Aug 20 2014 |
15731 |
449.33 |
| Aug 20 2014 |
12495 |
418.37 |
| Aug 20 2014 |
20535 |
433.39 |
| Aug 13 2014 |
15686 |
449.33 |
| Aug 13 2014 |
12528 |
418.37 |
| Aug 13 2014 |
20589 |
433.39 |
| Aug 06 2014 |
15858 |
449.33 |
| Aug 06 2014 |
12558 |
418.37 |
| Aug 06 2014 |
20668 |
433.39 |
| Jul 30 2014 |
15905 |
449.33 |
| Jul 30 2014 |
12568 |
418.37 |
| Jul 30 2014 |
20814 |
433.39 |
| Jul 23 2014 |
15772 |
449.33 |
| Jul 23 2014 |
23065 |
449.33 |
| Jul 16 2014 |
15933 |
449.33 |
| Jul 16 2014 |
23039 |
449.33 |
| Jul 09 2014 |
17320 |
461.44 |
| Jul 09 2014 |
24836 |
461.44 |
| Jul 02 2014 |
17408 |
461.44 |
| Jul 02 2014 |
25059 |
461.44 |
| Jun 25 2014 |
17521 |
461.44 |
| Jun 25 2014 |
25198 |
461.44 |
| Jun 18 2014 |
15109 |
438.71 |
| Jun 18 2014 |
21743 |
438.71 |
| Jun 11 2014 |
15053 |
438.71 |
| Jun 11 2014 |
21968 |
438.71 |
| Jun 04 2014 |
15147 |
438.71 |
| Jun 04 2014 |
12890 |
415.39 |
| Jun 04 2014 |
20978 |
430.75 |
| May 28 2014 |
17690 |
463.31 |
| May 28 2014 |
12912 |
415.39 |
| May 28 2014 |
21479 |
434.66 |
| May 21 2014 |
17729 |
463.31 |
| May 21 2014 |
12988 |
415.39 |
| May 21 2014 |
21598 |
434.66 |
| May 14 2014 |
17839 |
463.31 |
| May 14 2014 |
13073 |
415.39 |
| May 14 2014 |
21697 |
434.66 |
| May 07 2014 |
16764 |
457.37 |
| May 07 2014 |
12883 |
415.39 |
| May 07 2014 |
20532 |
428.73 |
| Apr 30 2014 |
14632 |
433.15 |
| Apr 30 2014 |
13329 |
415.39 |
| Apr 30 2014 |
20749 |
427.08 |
| Apr 23 2014 |
14752 |
431.57 |
| Apr 23 2014 |
15705 |
436.94 |
| Apr 23 2014 |
20833 |
425.65 |
| Apr 16 2014 |
14767 |
431.57 |
| Apr 16 2014 |
15588 |
436.94 |
| Apr 16 2014 |
20720 |
425.65 |
| Apr 09 2014 |
15312 |
431.57 |
| Apr 09 2014 |
18853 |
468.65 |
| Apr 09 2014 |
21045 |
425.65 |
| Apr 02 2014 |
15333 |
431.57 |
| Apr 02 2014 |
20444 |
482.36 |
| Apr 02 2014 |
20683 |
425.65 |
| Mar 26 2014 |
15603 |
436.46 |
| Mar 26 2014 |
20872 |
482.36 |
| Mar 26 2014 |
21652 |
432.24 |
| Mar 19 2014 |
15539 |
436.46 |
| Mar 19 2014 |
20800 |
480.41 |
| Mar 19 2014 |
21628 |
432.24 |
| Mar 12 2014 |
15555 |
436.46 |
| Mar 12 2014 |
20776 |
480.41 |
| Mar 12 2014 |
21669 |
432.24 |
| Mar 05 2014 |
15329 |
436.46 |
| Mar 05 2014 |
20792 |
480.41 |
| Mar 05 2014 |
21564 |
432.24 |
| Feb 26 2014 |
5773 |
377.18 |
| Feb 26 2014 |
13915 |
424.63 |
| Feb 26 2014 |
20783 |
480.41 |
| Feb 26 2014 |
21568 |
432.24 |
| Feb 19 2014 |
5794 |
377.18 |
| Feb 19 2014 |
13976 |
424.63 |
| Feb 19 2014 |
20825 |
480.41 |
| Feb 19 2014 |
21620 |
432.24 |
| Feb 12 2014 |
5849 |
377.18 |
| Feb 12 2014 |
13964 |
424.63 |
| Feb 12 2014 |
20804 |
480.41 |
| Feb 12 2014 |
21561 |
432.24 |
| Feb 05 2014 |
5845 |
377.18 |
| Feb 05 2014 |
13993 |
424.63 |
| Feb 05 2014 |
19009 |
460.92 |
| Feb 05 2014 |
21655 |
432.24 |
| Jan 29 2014 |
5845 |
377.18 |
| Jan 29 2014 |
13927 |
424.63 |
| Jan 29 2014 |
19139 |
460.92 |
| Jan 29 2014 |
21673 |
432.24 |
| Jan 22 2014 |
5847 |
377.18 |
| Jan 22 2014 |
13870 |
424.63 |
| Jan 22 2014 |
19095 |
460.92 |
| Jan 22 2014 |
21599 |
432.24 |
| Jan 15 2014 |
5847 |
377.18 |
| Jan 15 2014 |
13876 |
424.63 |
| Jan 15 2014 |
19015 |
459.51 |
| Jan 15 2014 |
21640 |
432.24 |
| Jan 08 2014 |
5847 |
377.18 |
| Jan 08 2014 |
13793 |
424.63 |
| Jan 08 2014 |
19049 |
459.51 |
| Jan 08 2014 |
21574 |
432.24 |
| Jan 01 2014 |
5847 |
377.18 |
| Jan 01 2014 |
13793 |
424.63 |
| Jan 01 2014 |
19053 |
459.51 |
| Jan 01 2014 |
21576 |
432.24 |
| Dec 25 2013 |
5858 |
377.18 |
| Dec 25 2013 |
13793 |
424.63 |
| Dec 25 2013 |
19053 |
459.51 |
| Dec 25 2013 |
21581 |
432.24 |
| Dec 18 2013 |
5858 |
377.18 |
| Dec 18 2013 |
13793 |
424.63 |
| Dec 18 2013 |
19053 |
459.51 |
| Dec 18 2013 |
21581 |
432.24 |
| Dec 11 2013 |
5860 |
377.18 |
| Dec 11 2013 |
13794 |
424.63 |
| Dec 11 2013 |
19053 |
459.51 |
| Dec 11 2013 |
21582 |
432.24 |
| Dec 04 2013 |
5860 |
377.18 |
| Dec 04 2013 |
13795 |
424.63 |
| Dec 04 2013 |
19053 |
459.51 |
| Dec 04 2013 |
21583 |
432.24 |
| Nov 27 2013 |
5860 |
377.18 |
| Nov 27 2013 |
13795 |
424.63 |
| Nov 27 2013 |
19053 |
459.51 |
| Nov 27 2013 |
21583 |
432.24 |
| Nov 20 2013 |
5861 |
377.18 |
| Nov 20 2013 |
13795 |
424.63 |
| Nov 20 2013 |
19053 |
459.51 |
| Nov 20 2013 |
21584 |
432.24 |
| Nov 13 2013 |
5861 |
377.18 |
| Nov 13 2013 |
13795 |
424.63 |
| Nov 13 2013 |
19055 |
459.51 |
| Nov 13 2013 |
21585 |
432.24 |
| Nov 06 2013 |
5861 |
377.18 |
| Nov 06 2013 |
13795 |
424.63 |
| Nov 06 2013 |
19055 |
459.51 |
| Nov 06 2013 |
21585 |
432.24 |
| Oct 30 2013 |
5861 |
377.18 |
| Oct 30 2013 |
13795 |
424.63 |
| Oct 30 2013 |
19053 |
459.51 |
| Oct 30 2013 |
21583 |
432.24 |
| Oct 23 2013 |
5861 |
377.18 |
| Oct 23 2013 |
13789 |
424.63 |
| Oct 23 2013 |
19054 |
459.51 |
| Oct 23 2013 |
21578 |
432.24 |
| Oct 16 2013 |
5834 |
377.18 |
| Oct 16 2013 |
13811 |
424.63 |
| Oct 16 2013 |
19009 |
459.51 |
| Oct 16 2013 |
21577 |
432.24 |
| Oct 09 2013 |
5808 |
377.18 |
| Oct 09 2013 |
13664 |
424.63 |
| Oct 09 2013 |
19003 |
459.51 |
| Oct 09 2013 |
21425 |
432.24 |
| Oct 02 2013 |
5842 |
377.18 |
| Oct 02 2013 |
13684 |
424.63 |
| Oct 02 2013 |
18991 |
459.51 |
| Oct 02 2013 |
21449 |
432.24 |
| Sep 25 2013 |
5829 |
377.18 |
| Sep 25 2013 |
13662 |
424.63 |
| Sep 25 2013 |
18901 |
459.51 |
| Sep 25 2013 |
21394 |
432.24 |
| Sep 18 2013 |
5792 |
377.18 |
| Sep 18 2013 |
13540 |
424.63 |
| Sep 18 2013 |
18809 |
459.51 |
| Sep 18 2013 |
21198 |
432.24 |
| Sep 11 2013 |
5702 |
377.18 |
| Sep 11 2013 |
13509 |
424.63 |
| Sep 11 2013 |
18691 |
459.51 |
| Sep 11 2013 |
21049 |
432.24 |
| Sep 04 2013 |
5745 |
377.18 |
| Sep 04 2013 |
13645 |
424.63 |
| Sep 04 2013 |
18650 |
459.51 |
| Sep 04 2013 |
21167 |
432.24 |
| Aug 28 2013 |
5920 |
377.18 |
| Aug 28 2013 |
13593 |
424.63 |
| Aug 28 2013 |
18613 |
459.51 |
| Aug 28 2013 |
21116 |
432.24 |
| Aug 21 2013 |
5913 |
377.18 |
| Aug 21 2013 |
13666 |
424.63 |
| Aug 21 2013 |
18696 |
459.51 |
| Aug 21 2013 |
21248 |
432.24 |
| Aug 14 2013 |
5508 |
377.18 |
| Aug 14 2013 |
13685 |
424.63 |
| Aug 14 2013 |
18801 |
459.51 |
| Aug 14 2013 |
20985 |
432.24 |
| Aug 07 2013 |
5556 |
377.18 |
| Aug 07 2013 |
13702 |
424.63 |
| Aug 07 2013 |
19036 |
459.51 |
| Aug 07 2013 |
21191 |
432.24 |
| Jul 31 2013 |
5555 |
377.18 |
| Jul 31 2013 |
13944 |
424.63 |
| Jul 31 2013 |
19212 |
459.51 |
| Jul 31 2013 |
21414 |
432.24 |
| Jul 24 2013 |
5583 |
377.18 |
| Jul 24 2013 |
13849 |
424.63 |
| Jul 24 2013 |
19391 |
459.51 |
| Jul 24 2013 |
21553 |
432.24 |
| Jul 17 2013 |
5485 |
377.18 |
| Jul 17 2013 |
13891 |
424.63 |
| Jul 17 2013 |
19471 |
459.51 |
| Jul 17 2013 |
21631 |
432.24 |
| Jul 10 2013 |
5603 |
377.18 |
| Jul 10 2013 |
13970 |
424.63 |
| Jul 10 2013 |
19684 |
459.51 |
| Jul 10 2013 |
21853 |
432.24 |
| Jul 03 2013 |
5511 |
377.18 |
| Jul 03 2013 |
13970 |
424.63 |
| Jul 03 2013 |
19851 |
459.51 |
| Jul 03 2013 |
21840 |
432.24 |
| Jun 26 2013 |
5414 |
377.18 |
| Jun 26 2013 |
12808 |
413.55 |
| Jun 26 2013 |
21713 |
474.22 |
| Jun 26 2013 |
18245 |
406.64 |
| Jun 19 2013 |
5263 |
377.18 |
| Jun 19 2013 |
12960 |
413.55 |
| Jun 19 2013 |
24505 |
501.04 |
| Jun 19 2013 |
19134 |
412.9 |
| Jun 12 2013 |
5452 |
377.18 |
| Jun 12 2013 |
13042 |
413.55 |
| Jun 12 2013 |
24569 |
501.04 |
| Jun 12 2013 |
19366 |
412.9 |
| Jun 05 2013 |
5220 |
377.18 |
| Jun 05 2013 |
12987 |
413.55 |
| Jun 05 2013 |
24168 |
501.04 |
| Jun 05 2013 |
19212 |
412.9 |
| May 29 2013 |
5198 |
377.18 |
| May 29 2013 |
12896 |
413.55 |
| May 29 2013 |
24233 |
501.04 |
| May 29 2013 |
19218 |
412.9 |
| May 22 2013 |
5230 |
377.18 |
| May 22 2013 |
11837 |
401.41 |
| May 22 2013 |
24597 |
501.04 |
| May 22 2013 |
19988 |
415.73 |
| May 15 2013 |
5179 |
377.18 |
| May 15 2013 |
9502 |
377.31 |
| May 15 2013 |
24022 |
493.28 |
| May 15 2013 |
22988 |
435.63 |
| May 08 2013 |
4966 |
377.18 |
| May 08 2013 |
9528 |
377.31 |
| May 08 2013 |
22069 |
474.13 |
| May 08 2013 |
19085 |
410.14 |
| May 01 2013 |
5076 |
377.18 |
| May 01 2013 |
11030 |
390.69 |
| May 01 2013 |
22837 |
481 |
| May 01 2013 |
17975 |
401.62 |
| Apr 24 2013 |
5035 |
377.18 |
| Apr 24 2013 |
10412 |
386.9 |
| Apr 24 2013 |
22813 |
481 |
| Apr 24 2013 |
15888 |
387.08 |
| Apr 17 2013 |
5167 |
377.18 |
| Apr 17 2013 |
10477 |
386.9 |
| Apr 17 2013 |
22768 |
481 |
| Apr 17 2013 |
15965 |
387.08 |
| Apr 10 2013 |
5131 |
377.18 |
| Apr 10 2013 |
10439 |
386.9 |
| Apr 10 2013 |
22351 |
481 |
| Apr 10 2013 |
15869 |
387.08 |
| Apr 03 2013 |
5092 |
377.18 |
| Apr 03 2013 |
10447 |
386.9 |
| Apr 03 2013 |
22157 |
481 |
| Apr 03 2013 |
15852 |
387.08 |
| Mar 27 2013 |
5179 |
377.18 |
| Mar 27 2013 |
10698 |
386.9 |
| Mar 27 2013 |
19923 |
458.18 |
| Mar 27 2013 |
15929 |
387.08 |
| Mar 20 2013 |
4845 |
377.18 |
| Mar 20 2013 |
10667 |
386.9 |
| Mar 20 2013 |
19605 |
458.18 |
| Mar 20 2013 |
15866 |
387.08 |
| Mar 13 2013 |
7414 |
377.31 |
| Mar 13 2013 |
17914 |
402.05 |
| Oct 19 2012 |
10412 |
391.69 |
| Oct 19 2012 |
11899 |
397.54 |
| Oct 19 2012 |
14293 |
384.32 |
| Sep 23 2012 |
10321 |
391.69 |
| Sep 23 2012 |
11851 |
397.54 |
| Sep 23 2012 |
14230 |
384.32 |
| Aug 31 2012 |
9956 |
391.69 |
| Aug 31 2012 |
11564 |
397.54 |
| Aug 31 2012 |
13977 |
384.32 |
| Aug 24 2012 |
9864 |
391.69 |
| Aug 24 2012 |
11437 |
397.54 |
| Aug 24 2012 |
13897 |
384.32 |
| Aug 10 2012 |
9614 |
391.69 |
| Aug 10 2012 |
11114 |
397.54 |
| Aug 10 2012 |
13633 |
384.32 |
| Aug 03 2012 |
9449 |
391.69 |
| Aug 03 2012 |
10931 |
397.54 |
| Aug 03 2012 |
13459 |
384.32 |
| Jul 27 2012 |
9366 |
391.69 |
| Jul 27 2012 |
10632 |
397.54 |
| Jul 27 2012 |
13221 |
384.32 |
| Jul 06 2012 |
9061 |
391.69 |
| Jul 06 2012 |
10133 |
397.54 |
| Jul 06 2012 |
12917 |
384.32 |
| Jun 22 2012 |
8937 |
391.69 |
| Jun 22 2012 |
9198 |
397.54 |
| Jun 22 2012 |
12348 |
384.32 |
| Jun 15 2012 |
8820 |
391.69 |
| Jun 15 2012 |
9220 |
397.54 |
| Jun 15 2012 |
12785 |
384.32 |
| Jun 08 2012 |
8643 |
391.69 |
| Jun 08 2012 |
9196 |
397.54 |
| Jun 08 2012 |
12689 |
384.32 |
| Jun 01 2012 |
8650 |
391.69 |
| Jun 01 2012 |
8817 |
397.54 |
| Jun 01 2012 |
12524 |
384.32 |
| May 25 2012 |
8102 |
391.69 |
| May 25 2012 |
11254 |
379.92 |
| May 18 2012 |
8198 |
391.69 |
| May 18 2012 |
11406 |
379.92 |
| May 11 2012 |
7310 |
379.3 |
| May 11 2012 |
10319 |
367.84 |
| May 04 2012 |
6772 |
379.3 |
| May 04 2012 |
10107 |
367.84 |
| Apr 27 2012 |
8994 |
356.38 |
| Apr 13 2012 |
8474 |
356.38 |
| Apr 06 2012 |
8317 |
356.38 |
| Mar 27 2012 |
8205 |
356.38 |
