Mar 29 2024 |
5223 |
418.36 |
Mar 29 2024 |
2422 |
300.17 |
Mar 29 2024 |
3382 |
300.17 |
Mar 27 2024 |
5172 |
418.36 |
Mar 27 2024 |
2419 |
300.17 |
Mar 27 2024 |
3383 |
300.17 |
Mar 21 2024 |
5228 |
418.36 |
Mar 21 2024 |
2822 |
312.27 |
Mar 21 2024 |
4023 |
312.66 |
Mar 14 2024 |
5078 |
418.36 |
Mar 14 2024 |
2811 |
312.27 |
Mar 14 2024 |
3980 |
312.66 |
Mar 07 2024 |
5095 |
418.36 |
Mar 07 2024 |
2829 |
312.27 |
Mar 07 2024 |
3989 |
312.66 |
Feb 29 2024 |
5208 |
418.36 |
Feb 29 2024 |
2830 |
312.27 |
Feb 29 2024 |
4010 |
312.66 |
Feb 22 2024 |
5188 |
418.36 |
Feb 22 2024 |
2822 |
312.27 |
Feb 22 2024 |
4013 |
312.66 |
Feb 15 2024 |
5192 |
418.36 |
Feb 15 2024 |
2835 |
312.27 |
Feb 15 2024 |
4009 |
312.66 |
Feb 08 2024 |
5174 |
418.36 |
Feb 08 2024 |
2863 |
313.22 |
Feb 08 2024 |
4007 |
313.22 |
Feb 01 2024 |
5008 |
418.36 |
Feb 01 2024 |
2896 |
313.22 |
Feb 01 2024 |
3933 |
313.22 |
Jan 25 2024 |
4987 |
418.36 |
Jan 25 2024 |
2888 |
313.22 |
Jan 25 2024 |
3920 |
313.22 |
Jan 18 2024 |
4987 |
418.36 |
Jan 18 2024 |
2877 |
313.22 |
Jan 18 2024 |
3910 |
313.22 |
Jan 11 2024 |
4987 |
418.36 |
Jan 11 2024 |
2876 |
313.22 |
Jan 11 2024 |
3911 |
313.22 |
Jan 04 2024 |
4987 |
418.36 |
Jan 04 2024 |
2876 |
313.22 |
Jan 04 2024 |
3909 |
313.22 |
Dec 28 2023 |
4987 |
418.36 |
Dec 28 2023 |
2878 |
313.22 |
Dec 28 2023 |
3910 |
313.22 |
Dec 21 2023 |
4987 |
418.36 |
Dec 21 2023 |
2878 |
313.22 |
Dec 21 2023 |
3910 |
313.22 |
Dec 14 2023 |
4987 |
418.36 |
Dec 14 2023 |
2877 |
313.22 |
Dec 14 2023 |
3910 |
313.22 |
Dec 07 2023 |
4987 |
418.36 |
Dec 07 2023 |
2877 |
313.22 |
Dec 07 2023 |
3910 |
313.22 |
Nov 30 2023 |
4973 |
418.36 |
Nov 30 2023 |
2876 |
313.22 |
Nov 30 2023 |
3911 |
313.22 |
Nov 23 2023 |
4973 |
418.36 |
Nov 23 2023 |
2876 |
313.22 |
Nov 23 2023 |
3908 |
313.22 |
Nov 16 2023 |
4973 |
418.36 |
Nov 16 2023 |
2876 |
313.22 |
Nov 16 2023 |
3907 |
313.22 |
Nov 09 2023 |
4972 |
418.36 |
Nov 09 2023 |
2873 |
313.22 |
Nov 09 2023 |
3904 |
313.22 |
Nov 02 2023 |
4972 |
418.36 |
Nov 02 2023 |
2873 |
313.22 |
Nov 02 2023 |
3904 |
313.22 |
Oct 26 2023 |
4880 |
418.36 |
Oct 26 2023 |
2885 |
313.22 |
Oct 26 2023 |
3908 |
313.22 |
Oct 19 2023 |
4905 |
418.36 |
Oct 19 2023 |
2883 |
313.22 |
Oct 19 2023 |
3879 |
313.22 |
Oct 12 2023 |
4903 |
418.36 |
Oct 12 2023 |
2885 |
313.22 |
Oct 12 2023 |
3881 |
313.22 |
Oct 05 2023 |
4900 |
418.36 |
Oct 05 2023 |
2884 |
313.22 |
Oct 05 2023 |
3800 |
313.22 |
Sep 28 2023 |
5006 |
418.36 |
Sep 28 2023 |
2880 |
313.22 |
Sep 28 2023 |
3836 |
313.22 |
Sep 21 2023 |
4995 |
418.36 |
Sep 21 2023 |
2874 |
313.22 |
Sep 21 2023 |
3826 |
313.22 |
Sep 14 2023 |
5040 |
418.36 |
Sep 14 2023 |
2883 |
313.22 |
Sep 14 2023 |
3832 |
313.22 |
Sep 07 2023 |
5067 |
418.36 |
Sep 07 2023 |
2892 |
313.22 |
Sep 07 2023 |
3843 |
313.22 |
Aug 31 2023 |
5064 |
418.36 |
Aug 31 2023 |
2923 |
313.22 |
Aug 31 2023 |
3858 |
313.22 |
Aug 24 2023 |
5089 |
418.36 |
Aug 24 2023 |
2928 |
313.22 |
Aug 24 2023 |
3849 |
313.22 |
Aug 17 2023 |
5072 |
418.36 |
Aug 17 2023 |
3207 |
320.78 |
Aug 17 2023 |
4295 |
322.11 |
Aug 10 2023 |
5091 |
418.36 |
Aug 10 2023 |
3212 |
320.78 |
Aug 10 2023 |
4314 |
322.11 |
Aug 03 2023 |
5036 |
418.36 |
Aug 03 2023 |
3195 |
320.78 |
Aug 03 2023 |
4298 |
322.11 |
Jul 27 2023 |
5057 |
418.36 |
Jul 27 2023 |
3205 |
320.78 |
Jul 27 2023 |
4292 |
322.11 |
Jul 20 2023 |
5093 |
418.36 |
Jul 20 2023 |
3225 |
320.78 |
Jul 20 2023 |
4276 |
322.11 |
Jul 13 2023 |
5072 |
418.36 |
Jul 13 2023 |
3265 |
320.78 |
Jul 13 2023 |
4315 |
322.11 |
Jul 06 2023 |
5124 |
418.36 |
Jul 06 2023 |
3284 |
320.78 |
Jul 06 2023 |
4322 |
322.11 |
Jun 29 2023 |
5102 |
418.36 |
Jun 29 2023 |
3265 |
320.78 |
Jun 29 2023 |
4309 |
322.11 |
Jun 22 2023 |
5116 |
418.36 |
Jun 22 2023 |
3271 |
320.78 |
Jun 22 2023 |
4302 |
322.11 |
Jun 15 2023 |
5116 |
418.36 |
Jun 15 2023 |
3256 |
319.41 |
Jun 15 2023 |
4283 |
321.13 |
Jun 08 2023 |
5165 |
418.36 |
Jun 08 2023 |
3271 |
319.41 |
Jun 08 2023 |
4305 |
321.13 |
Jun 01 2023 |
5246 |
418.36 |
Jun 01 2023 |
3234 |
319.41 |
Jun 01 2023 |
4287 |
321.13 |
May 25 2023 |
5170 |
418.36 |
May 25 2023 |
3209 |
319.41 |
May 25 2023 |
4275 |
321.13 |
May 18 2023 |
5158 |
418.36 |
May 18 2023 |
3200 |
319.41 |
May 18 2023 |
4279 |
321.13 |
May 11 2023 |
5117 |
418.36 |
May 11 2023 |
3177 |
319.41 |
May 11 2023 |
4245 |
321.13 |
May 04 2023 |
4988 |
418.36 |
May 04 2023 |
3173 |
321.04 |
May 04 2023 |
4351 |
325.46 |
Apr 27 2023 |
4925 |
418.36 |
Apr 27 2023 |
3172 |
321.04 |
Apr 27 2023 |
4331 |
325.46 |
Apr 20 2023 |
4890 |
418.36 |
Apr 20 2023 |
3305 |
326.16 |
Apr 20 2023 |
4466 |
328.86 |
Apr 13 2023 |
4842 |
418.36 |
Apr 13 2023 |
3286 |
326.16 |
Apr 13 2023 |
4441 |
328.99 |
Apr 06 2023 |
4762 |
418.36 |
Apr 06 2023 |
3280 |
326.16 |
Apr 06 2023 |
4429 |
328.99 |
Mar 30 2023 |
4800 |
421.33 |
Mar 30 2023 |
3271 |
326.16 |
Mar 30 2023 |
4291 |
326.16 |
Mar 23 2023 |
4826 |
421.33 |
Mar 23 2023 |
3232 |
326.16 |
Mar 23 2023 |
4264 |
326.16 |
Mar 16 2023 |
4798 |
421.33 |
Mar 16 2023 |
3284 |
328.67 |
Mar 16 2023 |
4340 |
328.67 |
Mar 09 2023 |
4798 |
421.33 |
Mar 09 2023 |
3267 |
328.67 |
Mar 09 2023 |
4297 |
328.67 |
Mar 02 2023 |
4775 |
421.33 |
Mar 02 2023 |
3236 |
328.67 |
Mar 02 2023 |
4267 |
328.67 |
Feb 23 2023 |
4794 |
421.33 |
Feb 23 2023 |
3229 |
328.67 |
Feb 23 2023 |
4263 |
328.67 |
Feb 16 2023 |
4746 |
421.33 |
Feb 16 2023 |
3212 |
328.67 |
Feb 16 2023 |
4216 |
328.67 |
Feb 09 2023 |
4630 |
421.33 |
Feb 09 2023 |
3203 |
328.67 |
Feb 09 2023 |
4212 |
328.67 |
Feb 02 2023 |
4591 |
421.33 |
Feb 02 2023 |
3182 |
328.67 |
Feb 02 2023 |
4194 |
328.67 |
Jan 26 2023 |
4508 |
421.33 |
Jan 26 2023 |
3174 |
328.67 |
Jan 26 2023 |
4189 |
328.67 |
Jan 19 2023 |
4508 |
421.33 |
Jan 19 2023 |
3303 |
333.12 |
Jan 19 2023 |
4389 |
333.12 |
Jan 12 2023 |
4508 |
421.33 |
Jan 12 2023 |
3302 |
333.12 |
Jan 12 2023 |
4390 |
333.12 |
Jan 05 2023 |
4508 |
421.33 |
Jan 05 2023 |
3302 |
333.12 |
Jan 05 2023 |
4390 |
333.12 |
Dec 29 2022 |
4508 |
421.33 |
Dec 29 2022 |
3302 |
333.12 |
Dec 29 2022 |
4390 |
333.12 |
Dec 22 2022 |
4508 |
421.33 |
Dec 22 2022 |
3302 |
333.12 |
Dec 22 2022 |
4390 |
333.12 |
Dec 15 2022 |
4513 |
421.33 |
Dec 15 2022 |
3301 |
333.12 |
Dec 15 2022 |
4389 |
333.12 |
Dec 08 2022 |
4513 |
421.33 |
Dec 08 2022 |
3300 |
333.12 |
Dec 08 2022 |
4386 |
333.12 |
Dec 01 2022 |
4513 |
421.33 |
Dec 01 2022 |
3300 |
333.12 |
Dec 01 2022 |
4386 |
333.12 |
Nov 24 2022 |
4513 |
421.33 |
Nov 24 2022 |
3300 |
333.12 |
Nov 24 2022 |
4386 |
333.12 |
Nov 17 2022 |
4497 |
421.33 |
Nov 17 2022 |
3299 |
333.12 |
Nov 17 2022 |
4388 |
333.12 |
Nov 10 2022 |
4497 |
421.33 |
Nov 10 2022 |
3299 |
333.12 |
Nov 10 2022 |
4389 |
333.12 |
Nov 03 2022 |
4495 |
421.33 |
Nov 03 2022 |
3288 |
333.12 |
Nov 03 2022 |
4380 |
333.12 |
Oct 27 2022 |
4495 |
421.33 |
Oct 27 2022 |
3284 |
333.12 |
Oct 27 2022 |
4373 |
333.12 |
Oct 20 2022 |
4506 |
421.33 |
Oct 20 2022 |
3284 |
333.12 |
Oct 20 2022 |
4375 |
333.12 |
Oct 13 2022 |
4450 |
421.33 |
Oct 13 2022 |
3284 |
333.12 |
Oct 13 2022 |
4374 |
333.12 |
Oct 06 2022 |
4417 |
421.33 |
Oct 06 2022 |
3286 |
333.12 |
Oct 06 2022 |
4372 |
333.12 |
Sep 29 2022 |
4387 |
421.33 |
Sep 29 2022 |
3292 |
333.12 |
Sep 29 2022 |
4374 |
333.12 |
Sep 22 2022 |
4365 |
421.33 |
Sep 22 2022 |
3290 |
333.12 |
Sep 22 2022 |
4372 |
333.12 |
Sep 15 2022 |
4348 |
421.33 |
Sep 15 2022 |
3283 |
333.12 |
Sep 15 2022 |
4369 |
333.12 |
Sep 08 2022 |
4366 |
421.33 |
Sep 08 2022 |
3263 |
333.12 |
Sep 08 2022 |
4360 |
333.12 |
Sep 01 2022 |
4340 |
421.33 |
Sep 01 2022 |
3209 |
333.12 |
Sep 01 2022 |
4304 |
333.12 |
Aug 25 2022 |
4332 |
421.33 |
Aug 25 2022 |
3180 |
333.12 |
Aug 25 2022 |
4270 |
333.12 |
Aug 18 2022 |
4328 |
421.33 |
Aug 18 2022 |
3173 |
333.12 |
Aug 18 2022 |
4247 |
333.12 |
Aug 11 2022 |
4334 |
421.33 |
Aug 11 2022 |
3121 |
333.12 |
Aug 11 2022 |
4204 |
333.12 |
Aug 04 2022 |
4324 |
421.33 |
Aug 04 2022 |
3116 |
333.12 |
Aug 04 2022 |
4188 |
333.12 |
Jul 28 2022 |
4307 |
421.33 |
Jul 28 2022 |
3054 |
333.12 |
Jul 28 2022 |
4126 |
333.12 |
Jul 21 2022 |
4238 |
421.33 |
Jul 21 2022 |
3001 |
333.12 |
Jul 21 2022 |
4082 |
333.12 |
Jul 14 2022 |
4237 |
421.33 |
Jul 14 2022 |
2994 |
333.12 |
Jul 14 2022 |
4071 |
333.12 |
Jul 07 2022 |
4228 |
421.33 |
Jul 07 2022 |
2966 |
333.12 |
Jul 07 2022 |
4040 |
333.12 |
Jun 30 2022 |
4217 |
421.33 |
Jun 30 2022 |
2957 |
333.12 |
Jun 30 2022 |
4032 |
333.12 |
Jun 23 2022 |
4213 |
421.33 |
Jun 23 2022 |
2932 |
333.12 |
Jun 23 2022 |
4005 |
333.12 |
Jun 16 2022 |
4160 |
421.33 |
Jun 16 2022 |
2815 |
333.12 |
Jun 16 2022 |
3926 |
333.12 |
Jun 09 2022 |
4088 |
421.33 |
Jun 09 2022 |
2791 |
333.12 |
Jun 09 2022 |
3852 |
333.12 |
Jun 02 2022 |
4038 |
421.33 |
Jun 02 2022 |
2691 |
333.12 |
Jun 02 2022 |
3768 |
333.12 |
May 26 2022 |
4019 |
421.33 |
May 26 2022 |
2653 |
333.12 |
May 26 2022 |
3670 |
333.12 |
May 19 2022 |
4011 |
421.33 |
May 19 2022 |
2580 |
333.12 |
May 19 2022 |
3595 |
333.12 |
May 12 2022 |
3998 |
421.33 |
May 12 2022 |
2559 |
333.12 |
May 12 2022 |
3562 |
333.12 |
May 05 2022 |
3843 |
421.33 |
May 05 2022 |
2480 |
333.12 |
May 05 2022 |
3453 |
333.12 |
Apr 28 2022 |
3996 |
421.33 |
Apr 28 2022 |
2417 |
333.12 |
Apr 28 2022 |
3368 |
333.12 |
Apr 21 2022 |
3734 |
421.33 |
Apr 21 2022 |
2337 |
333.12 |
Apr 21 2022 |
3256 |
333.12 |
Apr 14 2022 |
2785 |
356.76 |
Apr 14 2022 |
4003 |
356.76 |
Apr 07 2022 |
2749 |
356.76 |
Apr 07 2022 |
3937 |
356.76 |
Mar 31 2022 |
2744 |
356.76 |
Mar 31 2022 |
3927 |
356.76 |
Mar 24 2022 |
2690 |
356.76 |
Mar 24 2022 |
3833 |
356.76 |
Mar 17 2022 |
2866 |
368.36 |
Mar 17 2022 |
4230 |
368.36 |
Mar 10 2022 |
2845 |
368.36 |
Mar 10 2022 |
4163 |
368.36 |
Mar 03 2022 |
1428 |
350.64 |
Mar 03 2022 |
2852 |
368.36 |
Mar 03 2022 |
4172 |
368.36 |
Feb 24 2022 |
1308 |
350.64 |
Feb 24 2022 |
2832 |
368.36 |
Feb 24 2022 |
4074 |
368.36 |
Feb 17 2022 |
1195 |
350.64 |
Feb 17 2022 |
3050 |
386.43 |
Feb 17 2022 |
4364 |
384.28 |
Feb 10 2022 |
1187 |
350.64 |
Feb 10 2022 |
3078 |
386.43 |
Feb 10 2022 |
4448 |
384.28 |
Feb 03 2022 |
1172 |
350.64 |
Feb 03 2022 |
3108 |
386.43 |
Feb 03 2022 |
4480 |
384.28 |
Jan 27 2022 |
1153 |
350.64 |
Jan 27 2022 |
3125 |
386.43 |
Jan 27 2022 |
4493 |
384.28 |
Jan 20 2022 |
1155 |
350.64 |
Jan 20 2022 |
3144 |
386.43 |
Jan 20 2022 |
4513 |
384.28 |
Jan 13 2022 |
1155 |
350.64 |
Jan 13 2022 |
3163 |
386.43 |
Jan 13 2022 |
4526 |
384.28 |
Jan 06 2022 |
1155 |
350.64 |
Jan 06 2022 |
3163 |
386.43 |
Jan 06 2022 |
4526 |
384.28 |
Dec 30 2021 |
1157 |
350.64 |
Dec 30 2021 |
3166 |
386.43 |
Dec 30 2021 |
4526 |
384.28 |
Dec 23 2021 |
1157 |
350.64 |
Dec 23 2021 |
3166 |
386.43 |
Dec 23 2021 |
4526 |
384.28 |
Dec 16 2021 |
1157 |
350.64 |
Dec 16 2021 |
3166 |
386.43 |
Dec 16 2021 |
4526 |
384.28 |
Dec 09 2021 |
1157 |
350.64 |
Dec 09 2021 |
3166 |
386.43 |
Dec 09 2021 |
4526 |
384.28 |
Dec 02 2021 |
1157 |
350.64 |
Dec 02 2021 |
3167 |
386.43 |
Dec 02 2021 |
4527 |
384.28 |
Nov 25 2021 |
1157 |
350.64 |
Nov 25 2021 |
3167 |
386.43 |
Nov 25 2021 |
4527 |
384.28 |
Nov 18 2021 |
1157 |
350.64 |
Nov 18 2021 |
3167 |
386.43 |
Nov 18 2021 |
4527 |
384.28 |
Nov 11 2021 |
1158 |
350.64 |
Nov 11 2021 |
3167 |
386.43 |
Nov 11 2021 |
4527 |
384.28 |
Nov 04 2021 |
1165 |
350.64 |
Nov 04 2021 |
3167 |
386.43 |
Nov 04 2021 |
4537 |
384.28 |
Oct 28 2021 |
1165 |
350.64 |
Oct 28 2021 |
3166 |
386.43 |
Oct 28 2021 |
4537 |
384.28 |
Oct 21 2021 |
1165 |
350.64 |
Oct 21 2021 |
3166 |
386.43 |
Oct 21 2021 |
4537 |
384.28 |
Oct 14 2021 |
1162 |
350.64 |
Oct 14 2021 |
3166 |
386.43 |
Oct 14 2021 |
4543 |
384.28 |
Oct 07 2021 |
1162 |
350.64 |
Oct 07 2021 |
3168 |
386.43 |
Oct 07 2021 |
4543 |
384.28 |
Sep 30 2021 |
1150 |
350.64 |
Sep 30 2021 |
3128 |
386.43 |
Sep 30 2021 |
4498 |
384.28 |
Sep 23 2021 |
1153 |
350.64 |
Sep 23 2021 |
2596 |
366.37 |
Sep 23 2021 |
3821 |
369.76 |
Sep 16 2021 |
1141 |
350.64 |
Sep 16 2021 |
2563 |
366.37 |
Sep 16 2021 |
3744 |
369.76 |
Sep 09 2021 |
1137 |
350.64 |
Sep 09 2021 |
2547 |
366.37 |
Sep 09 2021 |
3738 |
369.76 |
Sep 02 2021 |
1161 |
350.64 |
Sep 02 2021 |
2439 |
366.37 |
Sep 02 2021 |
3623 |
369.76 |
Aug 26 2021 |
1151 |
350.64 |
Aug 26 2021 |
2227 |
356.25 |
Aug 26 2021 |
3285 |
359.41 |
Aug 19 2021 |
1149 |
350.64 |
Aug 19 2021 |
2072 |
356.25 |
Aug 19 2021 |
3163 |
359.41 |
Aug 12 2021 |
1137 |
350.64 |
Aug 12 2021 |
2032 |
356.25 |
Aug 12 2021 |
3114 |
359.41 |
Aug 05 2021 |
1109 |
350.64 |
Aug 05 2021 |
1980 |
356.25 |
Aug 05 2021 |
3014 |
359.41 |
Jul 29 2021 |
1087 |
350.64 |
Jul 29 2021 |
1947 |
356.25 |
Jul 29 2021 |
2545 |
347.5 |
Jul 22 2021 |
980 |
350.64 |
Jul 22 2021 |
1801 |
356.25 |
Jul 22 2021 |
2361 |
347.5 |
Jul 15 2021 |
1004 |
350.64 |
Jul 15 2021 |
1916 |
364.4 |
Jul 15 2021 |
2079 |
340.45 |
Jul 08 2021 |
961 |
350.64 |
Jul 08 2021 |
1433 |
342.53 |
Jul 08 2021 |
2038 |
340.45 |
Jul 01 2021 |
950 |
350.64 |
Jul 01 2021 |
1217 |
332.3 |
Jul 01 2021 |
1801 |
333.1 |
Jun 24 2021 |
943 |
350.64 |
Jun 24 2021 |
1170 |
332.3 |
Jun 24 2021 |
1612 |
329.92 |
Jun 17 2021 |
884 |
350.64 |
Jun 17 2021 |
1004 |
332.3 |
Jun 17 2021 |
1411 |
329.92 |
Jun 10 2021 |
865 |
350.64 |
Jun 10 2021 |
758 |
328.55 |
Jun 10 2021 |
1189 |
329.92 |
Jun 03 2021 |
1132 |
329.92 |
May 27 2021 |
814 |
350.64 |
May 27 2021 |
669 |
325.22 |
May 27 2021 |
1034 |
329.92 |
May 07 2021 |
1437 |
326.39 |
Mar 05 2021 |
282 |
350.64 |
Mar 05 2021 |
261 |
346.1 |
Mar 05 2021 |
394 |
344.02 |
Feb 26 2021 |
319 |
350.64 |
Feb 26 2021 |
221 |
334.51 |
Feb 26 2021 |
357 |
338.75 |
Feb 19 2021 |
360 |
350.64 |
Feb 19 2021 |
225 |
334.51 |
Feb 19 2021 |
385 |
338.75 |
Feb 12 2021 |
400 |
350.64 |
Feb 12 2021 |
232 |
334.51 |
Feb 12 2021 |
426 |
338.75 |
Feb 05 2021 |
409 |
350.64 |
Feb 05 2021 |
236 |
334.51 |
Feb 05 2021 |
441 |
338.75 |
Jan 29 2021 |
410 |
350.64 |
Jan 29 2021 |
277 |
338.75 |
Jan 29 2021 |
486 |
340.45 |
Jan 22 2021 |
432 |
350.64 |
Jan 22 2021 |
280 |
338.75 |
Jan 22 2021 |
498 |
340.45 |
Jan 15 2021 |
432 |
350.64 |
Jan 15 2021 |
289 |
338.75 |
Jan 15 2021 |
525 |
340.45 |
Jan 08 2021 |
432 |
350.64 |
Jan 08 2021 |
289 |
338.75 |
Jan 08 2021 |
525 |
340.45 |
Jan 01 2021 |
432 |
350.64 |
Jan 01 2021 |
286 |
338.75 |
Jan 01 2021 |
523 |
340.45 |
Dec 25 2020 |
432 |
350.64 |
Dec 25 2020 |
286 |
338.75 |
Dec 25 2020 |
523 |
340.45 |
Dec 18 2020 |
432 |
350.64 |
Dec 18 2020 |
286 |
338.75 |
Dec 18 2020 |
523 |
340.45 |
Dec 11 2020 |
432 |
350.64 |
Dec 11 2020 |
286 |
338.75 |
Dec 11 2020 |
523 |
340.45 |
Dec 04 2020 |
432 |
350.64 |
Dec 04 2020 |
282 |
338.75 |
Dec 04 2020 |
522 |
340.45 |
Nov 27 2020 |
432 |
350.64 |
Nov 27 2020 |
282 |
338.75 |
Nov 27 2020 |
522 |
340.45 |
Nov 20 2020 |
432 |
350.64 |
Nov 20 2020 |
282 |
338.75 |
Nov 20 2020 |
522 |
340.45 |
Nov 13 2020 |
432 |
350.64 |
Nov 13 2020 |
282 |
338.75 |
Nov 13 2020 |
522 |
340.45 |
Nov 06 2020 |
432 |
350.64 |
Nov 06 2020 |
282 |
338.75 |
Nov 06 2020 |
528 |
340.45 |
Oct 30 2020 |
431 |
350.64 |
Oct 30 2020 |
280 |
338.75 |
Oct 30 2020 |
500 |
340.45 |
Oct 23 2020 |
418 |
350.64 |
Oct 23 2020 |
280 |
338.75 |
Oct 23 2020 |
494 |
340.45 |
Oct 16 2020 |
417 |
350.64 |
Oct 16 2020 |
281 |
338.75 |
Oct 16 2020 |
493 |
340.45 |
Oct 09 2020 |
416 |
350.64 |
Oct 09 2020 |
281 |
338.75 |
Oct 09 2020 |
484 |
340.45 |
Oct 02 2020 |
365 |
350.64 |
Oct 02 2020 |
262 |
338.75 |
Oct 02 2020 |
428 |
340.45 |
Sep 25 2020 |
350 |
350.64 |
Sep 25 2020 |
266 |
338.75 |
Sep 25 2020 |
422 |
340.45 |
Sep 18 2020 |
352 |
350.64 |
Sep 18 2020 |
268 |
338.75 |
Sep 18 2020 |
422 |
340.45 |
Sep 11 2020 |
313 |
350.64 |
Sep 11 2020 |
276 |
338.75 |
Sep 11 2020 |
398 |
340.45 |
Sep 04 2020 |
414 |
350.64 |
Sep 04 2020 |
304 |
338.75 |
Sep 04 2020 |
488 |
340.45 |
Aug 28 2020 |
485 |
350.64 |
Aug 28 2020 |
379 |
338.75 |
Aug 28 2020 |
578 |
340.45 |
Aug 21 2020 |
520 |
350.64 |
Aug 21 2020 |
408 |
338.75 |
Aug 21 2020 |
642 |
340.45 |
Aug 14 2020 |
517 |
350.64 |
Aug 14 2020 |
405 |
338.75 |
Aug 14 2020 |
639 |
340.45 |
Aug 07 2020 |
561 |
350.64 |
Aug 07 2020 |
439 |
338.75 |
Aug 07 2020 |
681 |
340.45 |
Jul 31 2020 |
578 |
350.64 |
Jul 31 2020 |
488 |
338.75 |
Jul 31 2020 |
719 |
340.45 |
Jul 24 2020 |
600 |
350.64 |
Jul 24 2020 |
540 |
338.75 |
Jul 24 2020 |
793 |
340.45 |
Jul 17 2020 |
651 |
350.64 |
Jul 17 2020 |
601 |
338.75 |
Jul 17 2020 |
831 |
340.45 |
Jul 10 2020 |
676 |
350.64 |
Jul 10 2020 |
534 |
332.54 |
Jul 10 2020 |
686 |
333.1 |
Jul 03 2020 |
685 |
350.64 |
Jul 03 2020 |
537 |
332.3 |
Jul 03 2020 |
616 |
329.92 |
Jun 26 2020 |
743 |
350.64 |
Jun 26 2020 |
603 |
332.3 |
Jun 26 2020 |
703 |
329.92 |
Jun 19 2020 |
776 |
350.64 |
Jun 19 2020 |
621 |
332.3 |
Jun 19 2020 |
761 |
329.92 |
Jun 12 2020 |
802 |
350.64 |
Jun 12 2020 |
569 |
328.55 |
Jun 12 2020 |
685 |
326.39 |
Jun 05 2020 |
812 |
350.64 |
Jun 05 2020 |
547 |
325.22 |
Jun 05 2020 |
732 |
326.39 |
May 29 2020 |
857 |
350.64 |
May 29 2020 |
585 |
325.22 |
May 29 2020 |
784 |
326.39 |
May 22 2020 |
903 |
350.64 |
May 22 2020 |
630 |
325.22 |
May 22 2020 |
837 |
326.39 |
May 15 2020 |
959 |
350.64 |
May 15 2020 |
647 |
325.22 |
May 15 2020 |
875 |
326.39 |
May 08 2020 |
998 |
350.64 |
May 08 2020 |
665 |
325.22 |
May 08 2020 |
896 |
326.39 |
May 01 2020 |
1085 |
350.64 |
May 01 2020 |
717 |
325.22 |
May 01 2020 |
969 |
326.39 |
Apr 24 2020 |
1141 |
350.64 |
Apr 24 2020 |
734 |
325.22 |
Apr 24 2020 |
1004 |
326.39 |
Apr 17 2020 |
1237 |
350.64 |
Apr 17 2020 |
737 |
325.22 |
Apr 17 2020 |
1064 |
326.39 |
Apr 10 2020 |
1289 |
350.64 |
Apr 10 2020 |
753 |
325.22 |
Apr 10 2020 |
1092 |
326.39 |
Apr 03 2020 |
1363 |
350.64 |
Apr 03 2020 |
789 |
325.22 |
Apr 03 2020 |
1144 |
326.39 |
Mar 27 2020 |
1147 |
342.17 |
Mar 27 2020 |
798 |
325.22 |
Mar 27 2020 |
1204 |
326.39 |
Mar 20 2020 |
1395 |
347.88 |
Mar 20 2020 |
804 |
325.22 |
Mar 20 2020 |
1230 |
326.39 |
Mar 13 2020 |
1401 |
346.5 |
Mar 13 2020 |
803 |
325.22 |
Mar 13 2020 |
1215 |
325.22 |
Mar 06 2020 |
2135 |
362.5 |
Mar 06 2020 |
814 |
325.22 |
Mar 06 2020 |
1231 |
325.22 |
Feb 28 2020 |
2178 |
362.5 |
Feb 28 2020 |
947 |
329.97 |
Feb 28 2020 |
1453 |
329.97 |
Feb 21 2020 |
2154 |
362.5 |
Feb 21 2020 |
932 |
329.97 |
Feb 21 2020 |
1443 |
329.97 |
Feb 14 2020 |
2155 |
362.5 |
Feb 14 2020 |
942 |
329.97 |
Feb 14 2020 |
1450 |
329.97 |
Feb 07 2020 |
2151 |
362.5 |
Feb 07 2020 |
935 |
329.97 |
Feb 07 2020 |
1450 |
329.97 |
Jan 31 2020 |
2173 |
362.5 |
Jan 31 2020 |
933 |
329.97 |
Jan 31 2020 |
1324 |
327.37 |
Jan 24 2020 |
2171 |
362.5 |
Jan 24 2020 |
932 |
329.97 |
Jan 24 2020 |
1323 |
327.37 |
Jan 17 2020 |
2176 |
362.5 |
Jan 17 2020 |
931 |
329.97 |
Jan 17 2020 |
1315 |
327.37 |
Jan 10 2020 |
2176 |
362.5 |
Jan 10 2020 |
933 |
329.97 |
Jan 10 2020 |
1316 |
327.37 |
Jan 03 2020 |
2177 |
362.5 |
Jan 03 2020 |
934 |
329.97 |
Jan 03 2020 |
1318 |
327.37 |
Dec 27 2019 |
2177 |
362.5 |
Dec 27 2019 |
934 |
329.97 |
Dec 27 2019 |
1319 |
327.37 |
Dec 20 2019 |
2177 |
362.5 |
Dec 20 2019 |
934 |
329.97 |
Dec 20 2019 |
1319 |
327.37 |
Dec 13 2019 |
2177 |
362.5 |
Dec 13 2019 |
934 |
329.97 |
Dec 13 2019 |
1319 |
327.37 |
Dec 06 2019 |
2177 |
362.5 |
Dec 06 2019 |
934 |
329.97 |
Dec 06 2019 |
1319 |
327.37 |
Nov 29 2019 |
2177 |
362.5 |
Nov 29 2019 |
938 |
329.97 |
Nov 29 2019 |
1322 |
327.37 |
Nov 22 2019 |
2177 |
362.5 |
Nov 22 2019 |
938 |
329.97 |
Nov 22 2019 |
1322 |
327.37 |
Nov 15 2019 |
2177 |
362.5 |
Nov 15 2019 |
938 |
329.97 |
Nov 15 2019 |
1322 |
327.37 |
Nov 08 2019 |
2177 |
362.5 |
Nov 08 2019 |
938 |
329.97 |
Nov 08 2019 |
1322 |
327.37 |
Nov 01 2019 |
2119 |
362.5 |
Nov 01 2019 |
935 |
329.97 |
Nov 01 2019 |
1316 |
327.37 |
Oct 25 2019 |
2119 |
362.5 |
Oct 25 2019 |
935 |
329.97 |
Oct 25 2019 |
1316 |
327.37 |
Oct 18 2019 |
2124 |
362.5 |
Oct 18 2019 |
935 |
329.97 |
Oct 18 2019 |
1315 |
327.37 |
Oct 11 2019 |
2124 |
362.5 |
Oct 11 2019 |
934 |
329.97 |
Oct 11 2019 |
1316 |
327.37 |
Oct 04 2019 |
2130 |
362.5 |
Oct 04 2019 |
934 |
329.97 |
Oct 04 2019 |
1319 |
327.37 |
Sep 27 2019 |
2130 |
362.5 |
Sep 27 2019 |
932 |
329.97 |
Sep 27 2019 |
1327 |
327.37 |
Sep 20 2019 |
2130 |
362.5 |
Sep 20 2019 |
934 |
329.97 |
Sep 20 2019 |
1325 |
327.37 |
Sep 13 2019 |
2149 |
362.5 |
Sep 13 2019 |
926 |
329.97 |
Sep 13 2019 |
1320 |
327.37 |
Sep 06 2019 |
2181 |
362.5 |
Sep 06 2019 |
924 |
329.97 |
Sep 06 2019 |
1324 |
327.37 |
Aug 30 2019 |
2213 |
362.5 |
Aug 30 2019 |
944 |
329.97 |
Aug 30 2019 |
1343 |
327.37 |
Aug 23 2019 |
2225 |
362.5 |
Aug 23 2019 |
957 |
329.97 |
Aug 23 2019 |
1333 |
327.37 |
Aug 16 2019 |
2259 |
362.5 |
Aug 16 2019 |
996 |
329.97 |
Aug 16 2019 |
1352 |
327.37 |
Aug 09 2019 |
2286 |
362.5 |
Aug 09 2019 |
1004 |
329.97 |
Aug 09 2019 |
1371 |
327.37 |
Aug 02 2019 |
2309 |
362.5 |
Aug 02 2019 |
1016 |
329.97 |
Aug 02 2019 |
1378 |
327.37 |
Jul 26 2019 |
2339 |
362.5 |
Jul 26 2019 |
1043 |
329.97 |
Jul 26 2019 |
1415 |
327.37 |
Jul 19 2019 |
2400 |
362.5 |
Jul 19 2019 |
1058 |
329.97 |
Jul 19 2019 |
1425 |
327.37 |
Jul 12 2019 |
2418 |
362.5 |
Jul 12 2019 |
1456 |
338.27 |
Jul 12 2019 |
1842 |
333.93 |
Jul 05 2019 |
2563 |
362.5 |
Jul 05 2019 |
1753 |
343.31 |
Jul 05 2019 |
2239 |
338.82 |
Jun 28 2019 |
2570 |
362.5 |
Jun 28 2019 |
1776 |
343.31 |
Jun 28 2019 |
2264 |
338.82 |
Jun 21 2019 |
2570 |
362.5 |
Jun 21 2019 |
1766 |
343.31 |
Jun 21 2019 |
2253 |
338.82 |
Jun 14 2019 |
2568 |
362.5 |
Jun 14 2019 |
1662 |
339.86 |
Jun 14 2019 |
2587 |
344.99 |
Jun 07 2019 |
2588 |
362.5 |
Jun 07 2019 |
1933 |
346.3 |
Jun 07 2019 |
2987 |
350.33 |
May 31 2019 |
2585 |
362.5 |
May 31 2019 |
1919 |
346.3 |
May 31 2019 |
2969 |
350.33 |
May 24 2019 |
2590 |
362.5 |
May 24 2019 |
1970 |
346.06 |
May 24 2019 |
3134 |
351.51 |
May 17 2019 |
2614 |
362.5 |
May 17 2019 |
2000 |
346.06 |
May 17 2019 |
3178 |
351.51 |
May 10 2019 |
2251 |
355.2 |
May 10 2019 |
1992 |
346.06 |
May 10 2019 |
3165 |
351.51 |
May 03 2019 |
2276 |
355.2 |
May 03 2019 |
1992 |
346.06 |
May 03 2019 |
3170 |
351.51 |
Apr 26 2019 |
2265 |
355.2 |
Apr 26 2019 |
2022 |
346.06 |
Apr 26 2019 |
3199 |
351.51 |
Apr 19 2019 |
2214 |
355.2 |
Apr 19 2019 |
2071 |
346.06 |
Apr 19 2019 |
3146 |
351.51 |
Apr 18 2019 |
2224 |
355.2 |
Apr 18 2019 |
2079 |
346.06 |
Apr 12 2019 |
2199 |
355.2 |
Apr 12 2019 |
2285 |
349.86 |
Apr 12 2019 |
2657 |
344.4 |
Apr 05 2019 |
2083 |
355.2 |
Apr 05 2019 |
1965 |
343.92 |
Apr 05 2019 |
2587 |
344.4 |
Mar 29 2019 |
2439 |
362.37 |
Mar 29 2019 |
1971 |
343.92 |
Mar 29 2019 |
2852 |
348.59 |
Mar 22 2019 |
2475 |
363.9 |
Mar 22 2019 |
1973 |
343.92 |
Mar 22 2019 |
2929 |
349.86 |
Mar 15 2019 |
2400 |
360.91 |
Mar 15 2019 |
1742 |
338.15 |
Mar 15 2019 |
2579 |
343.92 |
Mar 08 2019 |
1604 |
344.12 |
Mar 08 2019 |
1502 |
331.1 |
Mar 08 2019 |
1790 |
327.01 |
Mar 01 2019 |
1622 |
344.12 |
Mar 01 2019 |
1510 |
331.1 |
Mar 01 2019 |
1805 |
327.01 |
Feb 22 2019 |
1632 |
344.12 |
Feb 22 2019 |
1507 |
331.1 |
Feb 22 2019 |
1804 |
327.01 |
Feb 15 2019 |
1640 |
344.12 |
Feb 15 2019 |
1516 |
331.1 |
Feb 15 2019 |
1815 |
327.01 |
Feb 08 2019 |
1643 |
344.12 |
Feb 08 2019 |
1515 |
331.1 |
Feb 08 2019 |
1820 |
327.01 |
Feb 01 2019 |
1650 |
344.12 |
Feb 01 2019 |
1525 |
331.1 |
Feb 01 2019 |
1821 |
327.01 |
Jan 25 2019 |
1657 |
344.12 |
Jan 25 2019 |
1531 |
331.1 |
Jan 25 2019 |
1827 |
327.01 |
Jan 18 2019 |
1657 |
344.12 |
Jan 18 2019 |
1536 |
331.1 |
Jan 18 2019 |
1837 |
327.01 |
Jan 11 2019 |
1657 |
344.12 |
Jan 11 2019 |
1538 |
331.1 |
Jan 11 2019 |
1838 |
327.01 |
Jan 04 2019 |
1657 |
344.12 |
Jan 04 2019 |
1540 |
331.1 |
Jan 04 2019 |
1838 |
327.01 |
Dec 28 2018 |
1657 |
344.12 |
Dec 28 2018 |
1540 |
331.1 |
Dec 28 2018 |
1838 |
327.01 |
Dec 21 2018 |
1657 |
344.12 |
Dec 21 2018 |
1540 |
331.1 |
Dec 21 2018 |
1838 |
327.01 |
Dec 14 2018 |
1657 |
344.12 |
Dec 14 2018 |
1540 |
331.1 |
Dec 14 2018 |
1838 |
327.01 |
Dec 07 2018 |
1657 |
344.12 |
Dec 07 2018 |
1539 |
331.1 |
Dec 07 2018 |
1837 |
327.01 |
Nov 30 2018 |
1657 |
344.12 |
Nov 30 2018 |
1539 |
331.1 |
Nov 30 2018 |
1837 |
327.01 |
Nov 23 2018 |
1657 |
344.12 |
Nov 23 2018 |
1539 |
331.1 |
Nov 23 2018 |
1837 |
327.01 |
Nov 16 2018 |
1657 |
344.12 |
Nov 16 2018 |
1539 |
331.1 |
Nov 16 2018 |
1837 |
327.01 |
Nov 09 2018 |
1657 |
344.12 |
Nov 09 2018 |
1539 |
331.1 |
Nov 09 2018 |
1837 |
327.01 |
Nov 02 2018 |
1657 |
344.12 |
Nov 02 2018 |
1539 |
331.1 |
Nov 02 2018 |
1831 |
327.01 |
Oct 26 2018 |
1654 |
344.12 |
Oct 26 2018 |
1539 |
331.1 |
Oct 26 2018 |
1831 |
327.01 |
Oct 19 2018 |
1659 |
344.12 |
Oct 19 2018 |
1539 |
331.1 |
Oct 19 2018 |
1833 |
327.01 |
Oct 12 2018 |
1648 |
344.12 |
Oct 12 2018 |
1541 |
331.1 |
Oct 12 2018 |
1830 |
327.01 |
Oct 05 2018 |
1654 |
344.12 |
Oct 05 2018 |
1540 |
331.1 |
Oct 05 2018 |
1831 |
327.01 |
Sep 28 2018 |
1618 |
344.12 |
Sep 28 2018 |
1540 |
331.1 |
Sep 28 2018 |
1814 |
327.01 |
Sep 21 2018 |
1615 |
344.12 |
Sep 21 2018 |
1538 |
331.1 |
Sep 21 2018 |
1812 |
327.01 |
Sep 14 2018 |
1623 |
344.12 |
Sep 14 2018 |
1536 |
331.1 |
Sep 14 2018 |
1815 |
327.01 |
Sep 07 2018 |
1637 |
344.12 |
Sep 07 2018 |
1556 |
331.1 |
Sep 07 2018 |
1851 |
327.01 |
Aug 31 2018 |
1654 |
344.12 |
Aug 31 2018 |
1586 |
331.1 |
Aug 31 2018 |
1879 |
327.01 |
Aug 24 2018 |
1632 |
344.12 |
Aug 24 2018 |
1538 |
331.1 |
Aug 24 2018 |
1840 |
327.01 |
Aug 17 2018 |
1633 |
344.12 |
Aug 17 2018 |
1556 |
331.1 |
Aug 17 2018 |
1849 |
327.01 |
Aug 10 2018 |
1703 |
344.12 |
Aug 10 2018 |
1571 |
331.1 |
Aug 10 2018 |
1927 |
327.01 |
Aug 03 2018 |
1736 |
344.12 |
Aug 03 2018 |
1585 |
331.1 |
Aug 03 2018 |
1945 |
327.01 |
Jul 27 2018 |
1747 |
344.12 |
Jul 27 2018 |
1575 |
331.1 |
Jul 27 2018 |
1953 |
327.01 |
Jul 20 2018 |
1740 |
344.12 |
Jul 20 2018 |
1615 |
331.1 |
Jul 20 2018 |
1994 |
327.01 |
Jul 13 2018 |
1802 |
344.12 |
Jul 13 2018 |
1377 |
328.21 |
Jul 13 2018 |
1747 |
324.13 |
Jul 06 2018 |
1649 |
344.52 |
Jul 06 2018 |
883 |
316.54 |
Jul 06 2018 |
1552 |
324.13 |
Jun 29 2018 |
1663 |
344.52 |
Jun 29 2018 |
908 |
316.54 |
Jun 29 2018 |
1242 |
316 |
Jun 22 2018 |
1718 |
344.52 |
Jun 22 2018 |
1134 |
322.94 |
Jun 22 2018 |
1412 |
318.85 |
Jun 15 2018 |
1732 |
344.52 |
Jun 15 2018 |
1169 |
322.94 |
Jun 15 2018 |
1408 |
318.85 |
Jun 08 2018 |
1747 |
344.52 |
Jun 08 2018 |
710 |
304.66 |
Jun 08 2018 |
961 |
304.66 |
Jun 01 2018 |
1985 |
344.52 |
Jun 01 2018 |
672 |
303.06 |
Jun 01 2018 |
1174 |
304.66 |
May 25 2018 |
2216 |
350.13 |
May 25 2018 |
619 |
298.29 |
May 25 2018 |
1031 |
298.29 |
May 18 2018 |
2233 |
350.13 |
May 18 2018 |
620 |
298.29 |
May 18 2018 |
1018 |
298.29 |
May 11 2018 |
6618 |
408.15 |
May 11 2018 |
617 |
298.29 |
May 11 2018 |
1060 |
298.29 |
May 04 2018 |
6738 |
408.15 |
May 04 2018 |
653 |
298.29 |
May 04 2018 |
1087 |
298.29 |
Apr 27 2018 |
6726 |
408.15 |
Apr 27 2018 |
556 |
292.85 |
Apr 27 2018 |
1092 |
298.29 |
Apr 20 2018 |
6721 |
408.15 |
Apr 20 2018 |
574 |
292.85 |
Apr 20 2018 |
1124 |
298.29 |
Apr 13 2018 |
6685 |
408.15 |
Apr 13 2018 |
574 |
292.85 |
Apr 13 2018 |
1125 |
298.29 |
Apr 06 2018 |
6848 |
408.15 |
Apr 06 2018 |
584 |
292.85 |
Apr 06 2018 |
949 |
292.85 |
Mar 30 2018 |
7556 |
412.99 |
Mar 30 2018 |
598 |
292.85 |
Mar 30 2018 |
969 |
292.85 |
Mar 23 2018 |
5461 |
390.51 |
Mar 23 2018 |
608 |
292.85 |
Mar 23 2018 |
989 |
292.85 |
Mar 16 2018 |
8465 |
421.45 |
Mar 16 2018 |
613 |
292.85 |
Mar 16 2018 |
1003 |
292.85 |
Mar 09 2018 |
4625 |
380.78 |
Mar 09 2018 |
615 |
292.85 |
Mar 09 2018 |
1027 |
292.85 |
Mar 02 2018 |
4671 |
380.78 |
Mar 02 2018 |
620 |
292.85 |
Mar 02 2018 |
1157 |
292.85 |
Feb 23 2018 |
4717 |
380.78 |
Feb 23 2018 |
620 |
292.85 |
Feb 23 2018 |
1164 |
292.85 |
Feb 16 2018 |
4741 |
380.78 |
Feb 16 2018 |
624 |
292.85 |
Feb 16 2018 |
1172 |
292.85 |
Feb 09 2018 |
4721 |
380.78 |
Feb 09 2018 |
622 |
292.85 |
Feb 09 2018 |
1172 |
292.85 |
Feb 02 2018 |
4716 |
380.78 |
Feb 02 2018 |
626 |
292.85 |
Feb 02 2018 |
1182 |
292.85 |
Jan 26 2018 |
4732 |
380.78 |
Jan 26 2018 |
627 |
292.85 |
Jan 26 2018 |
1182 |
292.85 |
Jan 19 2018 |
4732 |
380.78 |
Jan 19 2018 |
627 |
292.85 |
Jan 19 2018 |
1182 |
292.85 |
Jan 12 2018 |
4736 |
380.78 |
Jan 12 2018 |
631 |
292.85 |
Jan 12 2018 |
1186 |
292.85 |
Jan 05 2018 |
4736 |
380.78 |
Jan 05 2018 |
634 |
292.85 |
Jan 05 2018 |
1189 |
292.85 |
Dec 29 2017 |
4736 |
380.78 |
Dec 29 2017 |
634 |
292.85 |
Dec 29 2017 |
1189 |
292.85 |
Dec 22 2017 |
4736 |
380.78 |
Dec 22 2017 |
634 |
292.85 |
Dec 22 2017 |
1189 |
292.85 |
Dec 15 2017 |
4736 |
380.78 |
Dec 15 2017 |
632 |
292.85 |
Dec 15 2017 |
1190 |
292.85 |
Dec 08 2017 |
4736 |
380.78 |
Dec 08 2017 |
632 |
292.85 |
Dec 08 2017 |
1190 |
292.85 |
Dec 01 2017 |
4736 |
380.78 |
Dec 01 2017 |
632 |
292.85 |
Dec 01 2017 |
1190 |
292.85 |
Nov 24 2017 |
4736 |
380.78 |
Nov 24 2017 |
632 |
292.85 |
Nov 24 2017 |
1190 |
292.85 |
Nov 17 2017 |
4736 |
380.78 |
Nov 17 2017 |
632 |
292.85 |
Nov 17 2017 |
1190 |
292.85 |
Nov 10 2017 |
4739 |
380.78 |
Nov 10 2017 |
632 |
292.85 |
Nov 10 2017 |
1190 |
292.85 |
Nov 03 2017 |
4739 |
380.78 |
Nov 03 2017 |
632 |
292.85 |
Nov 03 2017 |
1190 |
292.85 |
Oct 27 2017 |
4780 |
380.78 |
Oct 27 2017 |
632 |
292.85 |
Oct 27 2017 |
1190 |
292.85 |
Oct 20 2017 |
4748 |
380.78 |
Oct 20 2017 |
632 |
292.85 |
Oct 20 2017 |
1188 |
292.85 |
Oct 13 2017 |
4765 |
380.78 |
Oct 13 2017 |
632 |
292.85 |
Oct 13 2017 |
1188 |
292.85 |
Oct 06 2017 |
4770 |
380.78 |
Oct 06 2017 |
631 |
292.85 |
Oct 06 2017 |
1189 |
292.85 |
Sep 29 2017 |
4769 |
380.78 |
Sep 29 2017 |
631 |
292.85 |
Sep 29 2017 |
1190 |
292.85 |
Sep 22 2017 |
4853 |
380.78 |
Sep 22 2017 |
631 |
292.85 |
Sep 22 2017 |
1197 |
292.85 |
Sep 15 2017 |
4876 |
380.78 |
Sep 15 2017 |
639 |
292.85 |
Sep 15 2017 |
1207 |
292.85 |
Sep 08 2017 |
4849 |
380.78 |
Sep 08 2017 |
651 |
292.85 |
Sep 08 2017 |
1221 |
292.85 |
Sep 01 2017 |
4828 |
380.78 |
Sep 01 2017 |
663 |
292.85 |
Sep 01 2017 |
1169 |
292.85 |
Aug 25 2017 |
5174 |
380.78 |
Aug 25 2017 |
663 |
292.85 |
Aug 25 2017 |
1245 |
292.85 |
Aug 18 2017 |
5187 |
380.78 |
Aug 18 2017 |
674 |
292.85 |
Aug 18 2017 |
1253 |
292.85 |
Aug 11 2017 |
5238 |
380.78 |
Aug 11 2017 |
671 |
292.85 |
Aug 11 2017 |
1290 |
292.85 |
Aug 04 2017 |
3466 |
355.32 |
Aug 04 2017 |
684 |
292.85 |
Aug 04 2017 |
1299 |
292.85 |
Jul 28 2017 |
3495 |
355.32 |
Jul 28 2017 |
688 |
292.85 |
Jul 28 2017 |
1318 |
292.85 |
Jul 21 2017 |
3573 |
355.32 |
Jul 21 2017 |
728 |
292.85 |
Jul 21 2017 |
1330 |
292.85 |
Jul 14 2017 |
3607 |
355.32 |
Jul 14 2017 |
773 |
294.46 |
Jul 14 2017 |
1362 |
293.61 |
Jul 07 2017 |
6214 |
388.18 |
Jul 07 2017 |
762 |
293.56 |
Jul 07 2017 |
1487 |
296.37 |
Jun 30 2017 |
3616 |
354.53 |
Jun 30 2017 |
765 |
293.56 |
Jun 30 2017 |
1496 |
296.37 |
Jun 23 2017 |
3724 |
354.53 |
Jun 23 2017 |
1127 |
293.56 |
Jun 23 2017 |
1493 |
296.37 |
Jun 16 2017 |
3721 |
354.53 |
Jun 16 2017 |
1191 |
293.56 |
Jun 16 2017 |
1526 |
296.37 |
Jun 09 2017 |
3583 |
354.53 |
Jun 09 2017 |
1157 |
291.64 |
Jun 09 2017 |
1639 |
301.83 |
Jun 02 2017 |
3752 |
354.53 |
Jun 02 2017 |
928 |
283.4 |
Jun 02 2017 |
1454 |
295.84 |
May 26 2017 |
3764 |
354.53 |
May 26 2017 |
964 |
284.4 |
May 26 2017 |
1660 |
300.04 |
May 19 2017 |
3848 |
354.53 |
May 19 2017 |
957 |
284.4 |
May 19 2017 |
1677 |
300.04 |
May 12 2017 |
3884 |
354.53 |
May 12 2017 |
988 |
284.4 |
May 12 2017 |
1305 |
291.79 |
May 05 2017 |
3905 |
354.53 |
May 05 2017 |
1004 |
284.4 |
May 05 2017 |
1356 |
291.79 |
Apr 28 2017 |
2569 |
331.21 |
Apr 28 2017 |
1128 |
289.69 |
Apr 28 2017 |
1208 |
287.91 |
Apr 21 2017 |
2637 |
331.21 |
Apr 21 2017 |
1180 |
289.69 |
Apr 21 2017 |
1239 |
287.91 |
Apr 14 2017 |
2698 |
331.21 |
Apr 14 2017 |
1198 |
289.69 |
Apr 14 2017 |
1261 |
287.91 |
Apr 07 2017 |
2676 |
331.21 |
Apr 07 2017 |
1229 |
289.69 |
Apr 07 2017 |
1142 |
287.91 |
Mar 31 2017 |
1812 |
313.53 |
Mar 31 2017 |
1262 |
289.69 |
Mar 31 2017 |
1177 |
287.91 |
Mar 24 2017 |
2008 |
317.88 |
Mar 24 2017 |
1235 |
289.69 |
Mar 24 2017 |
1273 |
290.46 |
Mar 17 2017 |
2039 |
317.88 |
Mar 17 2017 |
1259 |
289.69 |
Mar 17 2017 |
1254 |
289.69 |
Mar 10 2017 |
1555 |
307.52 |
Mar 10 2017 |
1276 |
289.69 |
Mar 10 2017 |
1265 |
289.69 |
Mar 03 2017 |
1573 |
307.52 |
Mar 03 2017 |
1266 |
289.69 |
Mar 03 2017 |
1271 |
289.69 |
Feb 24 2017 |
1604 |
307.52 |
Feb 24 2017 |
1286 |
289.69 |
Feb 24 2017 |
1308 |
289.69 |
Feb 17 2017 |
1602 |
307.52 |
Feb 17 2017 |
1226 |
289.69 |
Feb 17 2017 |
1310 |
289.69 |
Feb 10 2017 |
1625 |
307.52 |
Feb 10 2017 |
1232 |
289.69 |
Feb 10 2017 |
1316 |
289.69 |
Feb 03 2017 |
1634 |
307.52 |
Feb 03 2017 |
1239 |
289.69 |
Feb 03 2017 |
1327 |
289.69 |
Jan 27 2017 |
1641 |
307.52 |
Jan 27 2017 |
1244 |
289.69 |
Jan 27 2017 |
1333 |
289.69 |
Jan 20 2017 |
1642 |
307.52 |
Jan 20 2017 |
1243 |
289.69 |
Jan 20 2017 |
1335 |
289.69 |
Jan 13 2017 |
1647 |
307.52 |
Jan 13 2017 |
1244 |
289.69 |
Jan 13 2017 |
1335 |
289.69 |
Jan 06 2017 |
1647 |
307.52 |
Jan 06 2017 |
961 |
280.51 |
Jan 06 2017 |
983 |
280.51 |
Dec 30 2016 |
1647 |
307.52 |
Dec 30 2016 |
962 |
280.51 |
Dec 30 2016 |
984 |
280.51 |
Dec 23 2016 |
1647 |
307.52 |
Dec 23 2016 |
962 |
280.51 |
Dec 23 2016 |
984 |
280.51 |
Dec 16 2016 |
1647 |
307.52 |
Dec 16 2016 |
962 |
280.51 |
Dec 16 2016 |
984 |
280.51 |
Dec 09 2016 |
1647 |
307.52 |
Dec 09 2016 |
962 |
280.51 |
Dec 09 2016 |
984 |
280.51 |
Dec 02 2016 |
1647 |
307.52 |
Dec 02 2016 |
962 |
280.51 |
Dec 02 2016 |
984 |
280.51 |
Nov 25 2016 |
1647 |
307.52 |
Nov 25 2016 |
962 |
280.51 |
Nov 25 2016 |
983 |
280.51 |
Nov 18 2016 |
1647 |
307.52 |
Nov 18 2016 |
962 |
280.51 |
Nov 18 2016 |
983 |
280.51 |
Nov 11 2016 |
1646 |
307.52 |
Nov 11 2016 |
962 |
280.51 |
Nov 11 2016 |
983 |
280.51 |
Nov 04 2016 |
1646 |
307.52 |
Nov 04 2016 |
962 |
280.51 |
Nov 04 2016 |
983 |
280.51 |
Oct 28 2016 |
1643 |
307.52 |
Oct 28 2016 |
962 |
280.51 |
Oct 28 2016 |
982 |
280.51 |
Oct 21 2016 |
1646 |
307.52 |
Oct 21 2016 |
966 |
280.51 |
Oct 21 2016 |
984 |
280.51 |
Oct 14 2016 |
1647 |
307.52 |
Oct 14 2016 |
967 |
280.51 |
Oct 14 2016 |
987 |
280.51 |
Oct 07 2016 |
1651 |
307.52 |
Oct 07 2016 |
967 |
280.51 |
Oct 07 2016 |
990 |
280.51 |
Sep 30 2016 |
1651 |
307.52 |
Sep 30 2016 |
967 |
280.51 |
Sep 30 2016 |
989 |
280.51 |
Sep 23 2016 |
1642 |
307.52 |
Sep 23 2016 |
967 |
280.51 |
Sep 23 2016 |
985 |
280.51 |
Sep 16 2016 |
1643 |
307.52 |
Sep 16 2016 |
978 |
280.51 |
Sep 16 2016 |
994 |
280.51 |
Sep 09 2016 |
1676 |
307.52 |
Sep 09 2016 |
935 |
277.8 |
Sep 09 2016 |
1047 |
280.51 |
Sep 02 2016 |
1675 |
307.52 |
Sep 02 2016 |
963 |
277.8 |
Sep 02 2016 |
1078 |
280.51 |
Aug 26 2016 |
1509 |
307.52 |
Aug 26 2016 |
967 |
277.8 |
Aug 26 2016 |
1072 |
280.51 |
Aug 19 2016 |
1505 |
307.52 |
Aug 19 2016 |
976 |
277.8 |
Aug 19 2016 |
1081 |
280.51 |
Aug 12 2016 |
1502 |
307.52 |
Aug 12 2016 |
994 |
277.8 |
Aug 12 2016 |
1545 |
280.51 |
Aug 05 2016 |
1574 |
307.52 |
Aug 05 2016 |
1025 |
277.8 |
Aug 05 2016 |
1621 |
280.51 |
Jul 29 2016 |
1507 |
307.52 |
Jul 29 2016 |
1025 |
277.8 |
Jul 29 2016 |
1611 |
280.97 |
Jul 22 2016 |
1571 |
307.52 |
Jul 22 2016 |
1051 |
277.8 |
Jul 22 2016 |
1657 |
280.97 |
Jun 22 2016 |
1334 |
299.06 |
Jun 22 2016 |
1602 |
290.95 |
Jun 22 2016 |
2110 |
283.14 |
Jun 15 2016 |
1377 |
299.06 |
Jun 15 2016 |
1487 |
286.76 |
Jun 15 2016 |
2289 |
285.47 |
Jun 08 2016 |
1400 |
300.78 |
Jun 08 2016 |
1505 |
286.76 |
Jun 08 2016 |
2427 |
288.84 |
Jun 01 2016 |
1258 |
295.7 |
Jun 01 2016 |
1312 |
281.05 |
Jun 01 2016 |
2535 |
287.85 |
May 25 2016 |
1265 |
295.7 |
May 25 2016 |
945 |
267.91 |
May 25 2016 |
2282 |
282.63 |
May 18 2016 |
1265 |
295.7 |
May 18 2016 |
956 |
267.91 |
May 18 2016 |
2302 |
282.63 |
May 11 2016 |
1254 |
295.7 |
May 11 2016 |
961 |
267.91 |
May 11 2016 |
2318 |
282.63 |
May 04 2016 |
1253 |
295.7 |
May 04 2016 |
927 |
267.91 |
May 04 2016 |
1802 |
272.96 |
Apr 27 2016 |
1329 |
295.7 |
Apr 27 2016 |
809 |
261.33 |
Apr 27 2016 |
1474 |
263.47 |
Apr 20 2016 |
2119 |
314.01 |
Apr 20 2016 |
889 |
261.33 |
Apr 20 2016 |
1553 |
263.47 |
Apr 13 2016 |
2222 |
314.01 |
Apr 13 2016 |
870 |
261.33 |
Apr 13 2016 |
1563 |
263.47 |
Apr 06 2016 |
2262 |
314.01 |
Apr 06 2016 |
890 |
261.33 |
Apr 06 2016 |
1573 |
263.47 |
Mar 30 2016 |
2237 |
314.01 |
Mar 30 2016 |
879 |
261.33 |
Mar 30 2016 |
1571 |
263.47 |
Mar 23 2016 |
1684 |
299.65 |
Mar 23 2016 |
899 |
261.33 |
Mar 23 2016 |
1435 |
259.54 |
Mar 16 2016 |
1707 |
299.65 |
Mar 16 2016 |
874 |
261.33 |
Mar 16 2016 |
1410 |
259.54 |
Mar 09 2016 |
2413 |
314.95 |
Mar 09 2016 |
884 |
261.33 |
Mar 09 2016 |
1481 |
261.33 |
Mar 02 2016 |
2391 |
314.9 |
Mar 02 2016 |
867 |
261.33 |
Mar 02 2016 |
1482 |
261.33 |
Feb 24 2016 |
2419 |
314.9 |
Feb 24 2016 |
867 |
261.33 |
Feb 24 2016 |
1490 |
261.33 |
Feb 17 2016 |
2462 |
314.9 |
Feb 17 2016 |
874 |
261.33 |
Feb 17 2016 |
1497 |
261.33 |
Feb 10 2016 |
2479 |
314.9 |
Feb 10 2016 |
889 |
261.33 |
Feb 10 2016 |
1504 |
261.33 |
Feb 03 2016 |
2487 |
314.9 |
Feb 03 2016 |
895 |
261.33 |
Feb 03 2016 |
1505 |
261.33 |
Jan 27 2016 |
2504 |
314.9 |
Jan 27 2016 |
899 |
261.33 |
Jan 27 2016 |
1514 |
261.33 |
Jan 20 2016 |
2505 |
314.9 |
Jan 20 2016 |
900 |
261.33 |
Jan 20 2016 |
1517 |
261.33 |
Jan 13 2016 |
2503 |
314.9 |
Jan 13 2016 |
902 |
261.33 |
Jan 13 2016 |
1520 |
261.33 |
Jan 06 2016 |
2503 |
314.9 |
Jan 06 2016 |
901 |
261.33 |
Jan 06 2016 |
1519 |
261.33 |
Dec 30 2015 |
2503 |
314.9 |
Dec 30 2015 |
899 |
261.33 |
Dec 30 2015 |
1518 |
261.33 |
Dec 23 2015 |
2503 |
314.9 |
Dec 23 2015 |
899 |
261.33 |
Dec 23 2015 |
1518 |
261.33 |
Dec 16 2015 |
2503 |
314.9 |
Dec 16 2015 |
899 |
261.33 |
Dec 16 2015 |
1518 |
261.33 |
Dec 09 2015 |
2503 |
314.9 |
Dec 09 2015 |
900 |
261.33 |
Dec 09 2015 |
1519 |
261.33 |
Dec 02 2015 |
2503 |
314.9 |
Dec 02 2015 |
900 |
261.33 |
Dec 02 2015 |
1519 |
261.33 |
Nov 25 2015 |
2503 |
314.9 |
Nov 25 2015 |
900 |
261.33 |
Nov 25 2015 |
1519 |
261.33 |
Nov 18 2015 |
2503 |
314.9 |
Nov 18 2015 |
900 |
261.33 |
Nov 18 2015 |
1519 |
261.33 |
Nov 11 2015 |
2501 |
314.9 |
Nov 11 2015 |
900 |
261.33 |
Nov 11 2015 |
1520 |
261.33 |
Nov 04 2015 |
2501 |
314.9 |
Nov 04 2015 |
900 |
261.33 |
Nov 04 2015 |
1520 |
261.33 |
Oct 28 2015 |
2501 |
314.9 |
Oct 28 2015 |
898 |
261.33 |
Oct 28 2015 |
1520 |
261.33 |
Oct 21 2015 |
2497 |
314.9 |
Oct 21 2015 |
901 |
261.33 |
Oct 21 2015 |
1522 |
261.33 |
Oct 14 2015 |
2500 |
314.9 |
Oct 14 2015 |
900 |
261.33 |
Oct 14 2015 |
1519 |
261.33 |
Oct 07 2015 |
2504 |
314.9 |
Oct 07 2015 |
900 |
261.33 |
Oct 07 2015 |
1517 |
261.33 |
Sep 30 2015 |
2509 |
314.9 |
Sep 30 2015 |
901 |
261.33 |
Sep 30 2015 |
1517 |
261.33 |
Sep 23 2015 |
2520 |
314.9 |
Sep 23 2015 |
902 |
261.33 |
Sep 23 2015 |
1522 |
261.33 |
Sep 16 2015 |
2506 |
314.9 |
Sep 16 2015 |
904 |
261.33 |
Sep 16 2015 |
1527 |
261.33 |
Sep 09 2015 |
2505 |
314.9 |
Sep 09 2015 |
908 |
261.33 |
Sep 09 2015 |
1522 |
261.33 |
Sep 02 2015 |
2527 |
314.9 |
Sep 02 2015 |
910 |
261.33 |
Sep 02 2015 |
1525 |
261.33 |
Aug 26 2015 |
2594 |
314.9 |
Aug 26 2015 |
918 |
261.33 |
Aug 26 2015 |
1542 |
261.33 |
Aug 19 2015 |
2696 |
314.9 |
Aug 19 2015 |
921 |
261.33 |
Aug 19 2015 |
1550 |
261.33 |
Aug 12 2015 |
2662 |
314.9 |
Aug 12 2015 |
937 |
261.33 |
Aug 12 2015 |
1542 |
261.33 |
Aug 05 2015 |
2692 |
314.9 |
Aug 05 2015 |
948 |
261.33 |
Aug 05 2015 |
1557 |
261.33 |
Jul 29 2015 |
2692 |
314.9 |
Jul 29 2015 |
978 |
261.33 |
Jul 29 2015 |
1598 |
261.33 |
Jul 22 2015 |
2695 |
314.9 |
Jul 22 2015 |
948 |
261.33 |
Jul 22 2015 |
1578 |
261.33 |
Jul 15 2015 |
2867 |
314.9 |
Jul 15 2015 |
988 |
261.33 |
Jul 15 2015 |
1646 |
261.33 |
Jul 08 2015 |
2891 |
314.9 |
Jul 08 2015 |
1359 |
273.28 |
Jul 08 2015 |
2332 |
274.47 |
Jul 01 2015 |
2925 |
314.9 |
Jul 01 2015 |
1271 |
269.22 |
Jul 01 2015 |
1820 |
263.81 |
Jun 24 2015 |
2973 |
314.9 |
Jun 24 2015 |
1086 |
262.77 |
Jun 24 2015 |
1790 |
262.77 |
Jun 17 2015 |
2940 |
314.9 |
Jun 17 2015 |
1108 |
262.77 |
Jun 17 2015 |
1825 |
262.77 |
Jun 10 2015 |
2956 |
314.9 |
Jun 10 2015 |
1542 |
275.27 |
Jun 10 2015 |
2155 |
269.85 |
Jun 03 2015 |
3076 |
314.9 |
Jun 03 2015 |
1094 |
260.99 |
Jun 03 2015 |
1785 |
260.99 |
May 27 2015 |
3057 |
314.9 |
May 27 2015 |
1096 |
260.99 |
May 27 2015 |
1763 |
260.99 |
May 20 2015 |
3081 |
314.9 |
May 20 2015 |
1214 |
263.58 |
May 20 2015 |
1911 |
263.58 |
May 13 2015 |
3132 |
314.9 |
May 13 2015 |
1221 |
263.58 |
May 13 2015 |
1913 |
263.58 |
May 06 2015 |
3072 |
314.9 |
May 06 2015 |
1298 |
270.29 |
May 06 2015 |
2273 |
272.08 |
Apr 29 2015 |
2182 |
297.02 |
Apr 29 2015 |
1358 |
270.29 |
Apr 29 2015 |
2346 |
272.08 |
Apr 22 2015 |
2631 |
305.11 |
Apr 22 2015 |
1439 |
272.08 |
Apr 22 2015 |
2054 |
266.67 |
Apr 15 2015 |
2660 |
305.11 |
Apr 15 2015 |
1437 |
272.08 |
Apr 15 2015 |
2101 |
266.67 |
Apr 08 2015 |
2862 |
308.29 |
Apr 08 2015 |
1464 |
272.08 |
Apr 08 2015 |
2121 |
266.67 |
Apr 01 2015 |
2611 |
302.43 |
Apr 01 2015 |
1505 |
272.08 |
Apr 01 2015 |
2104 |
265.48 |
Mar 25 2015 |
2785 |
308.23 |
Mar 25 2015 |
1467 |
272.08 |
Mar 25 2015 |
2055 |
265.48 |
Mar 18 2015 |
2509 |
304.15 |
Mar 18 2015 |
1183 |
263.22 |
Mar 18 2015 |
1875 |
262.04 |
Mar 11 2015 |
2084 |
293.52 |
Mar 11 2015 |
1201 |
263.22 |
Mar 11 2015 |
1902 |
259.56 |
Mar 04 2015 |
2136 |
293.52 |
Mar 04 2015 |
1229 |
263.22 |
Mar 04 2015 |
1921 |
259.56 |
Feb 25 2015 |
2165 |
293.52 |
Feb 25 2015 |
1231 |
263.22 |
Feb 25 2015 |
1959 |
259.56 |
Feb 18 2015 |
2233 |
293.52 |
Feb 18 2015 |
1247 |
263.22 |
Feb 18 2015 |
2002 |
259.56 |
Feb 11 2015 |
2263 |
293.52 |
Feb 11 2015 |
1256 |
263.22 |
Feb 11 2015 |
2007 |
259.56 |
Feb 04 2015 |
2282 |
293.52 |
Feb 04 2015 |
1264 |
263.22 |
Feb 04 2015 |
2014 |
259.56 |
Jan 28 2015 |
2279 |
293.52 |
Jan 28 2015 |
1265 |
263.22 |
Jan 28 2015 |
2016 |
259.56 |
Jan 21 2015 |
2290 |
293.52 |
Jan 21 2015 |
1272 |
263.22 |
Jan 21 2015 |
2023 |
259.56 |
Jan 14 2015 |
2292 |
293.52 |
Jan 14 2015 |
1273 |
263.22 |
Jan 14 2015 |
2029 |
259.56 |
Jan 07 2015 |
2292 |
293.52 |
Jan 07 2015 |
1275 |
263.22 |
Jan 07 2015 |
2029 |
259.56 |
Dec 31 2014 |
2292 |
293.52 |
Dec 31 2014 |
1275 |
263.22 |
Dec 31 2014 |
2031 |
259.56 |
Dec 24 2014 |
2292 |
293.52 |
Dec 24 2014 |
1275 |
263.22 |
Dec 24 2014 |
2031 |
259.56 |
Dec 17 2014 |
2292 |
293.52 |
Dec 17 2014 |
1276 |
263.22 |
Dec 17 2014 |
2031 |
259.56 |
Dec 10 2014 |
2292 |
293.52 |
Dec 10 2014 |
1276 |
263.22 |
Dec 10 2014 |
2031 |
259.56 |
Dec 03 2014 |
2292 |
293.52 |
Dec 03 2014 |
1276 |
263.22 |
Dec 03 2014 |
2031 |
259.56 |
Nov 26 2014 |
2292 |
293.52 |
Nov 26 2014 |
1276 |
263.22 |
Nov 26 2014 |
2031 |
259.56 |
Nov 19 2014 |
2292 |
293.52 |
Nov 19 2014 |
1276 |
263.22 |
Nov 19 2014 |
2031 |
259.56 |
Nov 12 2014 |
2292 |
293.52 |
Nov 12 2014 |
1276 |
263.22 |
Nov 12 2014 |
2031 |
259.56 |
Nov 05 2014 |
2292 |
293.52 |
Nov 05 2014 |
1276 |
263.22 |
Nov 05 2014 |
2031 |
259.56 |
Oct 29 2014 |
2292 |
293.52 |
Oct 29 2014 |
1276 |
263.22 |
Oct 29 2014 |
2032 |
259.56 |
Oct 22 2014 |
2290 |
293.52 |
Oct 22 2014 |
1273 |
263.22 |
Oct 22 2014 |
2040 |
259.56 |
Oct 15 2014 |
2290 |
293.52 |
Oct 15 2014 |
1270 |
263.22 |
Oct 15 2014 |
2040 |
259.56 |
Oct 08 2014 |
2292 |
293.52 |
Oct 08 2014 |
1270 |
263.22 |
Oct 08 2014 |
2038 |
259.56 |
Oct 01 2014 |
2294 |
293.52 |
Oct 01 2014 |
1273 |
263.22 |
Oct 01 2014 |
2035 |
259.56 |
Sep 24 2014 |
2292 |
293.52 |
Sep 24 2014 |
1279 |
263.22 |
Sep 24 2014 |
2028 |
259.56 |
Sep 17 2014 |
2290 |
293.52 |
Sep 17 2014 |
1312 |
263.22 |
Sep 17 2014 |
2031 |
259.56 |
Sep 10 2014 |
2301 |
293.52 |
Sep 10 2014 |
1308 |
263.22 |
Sep 10 2014 |
2027 |
259.56 |
Sep 03 2014 |
2300 |
293.52 |
Sep 03 2014 |
1325 |
263.22 |
Sep 03 2014 |
2054 |
259.56 |
Aug 27 2014 |
2284 |
293.52 |
Aug 27 2014 |
1355 |
263.22 |
Aug 27 2014 |
2069 |
259.56 |
Aug 20 2014 |
2293 |
293.52 |
Aug 20 2014 |
1360 |
263.22 |
Aug 20 2014 |
2084 |
259.56 |
Aug 13 2014 |
2294 |
293.52 |
Aug 13 2014 |
1368 |
263.22 |
Aug 13 2014 |
2106 |
259.56 |
Aug 06 2014 |
2333 |
293.52 |
Aug 06 2014 |
1385 |
263.22 |
Aug 06 2014 |
2103 |
259.56 |
Jul 30 2014 |
2352 |
293.52 |
Jul 30 2014 |
1407 |
263.22 |
Jul 30 2014 |
2116 |
259.56 |
Jul 23 2014 |
2380 |
293.52 |
Jul 23 2014 |
1441 |
264.16 |
Jul 23 2014 |
2133 |
259.56 |
Jul 16 2014 |
2404 |
293.52 |
Jul 16 2014 |
1418 |
264.16 |
Jul 16 2014 |
2117 |
259.56 |
Jul 09 2014 |
2397 |
293.52 |
Jul 09 2014 |
1429 |
263.2 |
Jul 09 2014 |
2073 |
258.6 |
Jul 02 2014 |
2441 |
293.52 |
Jul 02 2014 |
1082 |
253.59 |
Jul 02 2014 |
1673 |
250.18 |
Jun 25 2014 |
2489 |
293.52 |
Jun 25 2014 |
923 |
247.73 |
Jun 25 2014 |
1683 |
250.18 |
Jun 18 2014 |
2516 |
293.52 |
Jun 18 2014 |
939 |
247.73 |
Jun 18 2014 |
1704 |
250.18 |
Jun 11 2014 |
2534 |
293.52 |
Jun 11 2014 |
1198 |
253.9 |
Jun 11 2014 |
1734 |
250.48 |
Jun 04 2014 |
2561 |
293.52 |
Jun 04 2014 |
856 |
241.01 |
Jun 04 2014 |
1791 |
250.48 |
May 28 2014 |
2599 |
293.52 |
May 28 2014 |
881 |
241.01 |
May 28 2014 |
1830 |
250.48 |
May 21 2014 |
2619 |
293.52 |
May 21 2014 |
743 |
234.65 |
May 21 2014 |
1443 |
240.94 |
May 14 2014 |
2655 |
293.52 |
May 14 2014 |
755 |
234.65 |
May 14 2014 |
1473 |
240.94 |
May 07 2014 |
1591 |
267.47 |
May 07 2014 |
759 |
234.65 |
May 07 2014 |
1217 |
234.65 |
Apr 30 2014 |
1694 |
267.47 |
Apr 30 2014 |
834 |
234.65 |
Apr 30 2014 |
1303 |
234.65 |
Apr 23 2014 |
1777 |
267.47 |
Apr 23 2014 |
867 |
234.65 |
Apr 23 2014 |
1339 |
234.65 |
Apr 16 2014 |
1768 |
267.47 |
Apr 16 2014 |
883 |
234.65 |
Apr 16 2014 |
1366 |
234.65 |
Apr 09 2014 |
1637 |
261.63 |
Apr 09 2014 |
892 |
234.65 |
Apr 09 2014 |
1390 |
234.65 |
Apr 02 2014 |
1666 |
261.63 |
Apr 02 2014 |
912 |
234.65 |
Apr 02 2014 |
1321 |
234.65 |
Mar 26 2014 |
954 |
234.65 |
Mar 26 2014 |
1342 |
234.65 |
Mar 19 2014 |
978 |
234.65 |
Mar 19 2014 |
1359 |
234.65 |
Mar 12 2014 |
986 |
234.65 |
Mar 12 2014 |
1381 |
234.65 |
Mar 05 2014 |
1025 |
234.65 |
Mar 05 2014 |
1417 |
234.65 |
Feb 26 2014 |
1665 |
259.62 |
Feb 26 2014 |
1043 |
234.65 |
Feb 26 2014 |
1445 |
234.65 |
Feb 19 2014 |
1712 |
259.62 |
Feb 19 2014 |
1059 |
234.65 |
Feb 19 2014 |
1468 |
234.65 |
Feb 12 2014 |
1713 |
259.62 |
Feb 12 2014 |
1061 |
234.65 |
Feb 12 2014 |
1468 |
234.65 |
Feb 05 2014 |
1747 |
259.62 |
Feb 05 2014 |
1090 |
234.65 |
Feb 05 2014 |
1499 |
234.65 |
Jan 29 2014 |
1748 |
259.62 |
Jan 29 2014 |
1112 |
234.65 |
Jan 29 2014 |
1511 |
234.65 |
Jan 22 2014 |
1747 |
259.62 |
Jan 22 2014 |
1129 |
234.65 |
Jan 22 2014 |
1519 |
234.65 |
Jan 15 2014 |
1747 |
259.62 |
Jan 15 2014 |
1131 |
234.65 |
Jan 15 2014 |
1523 |
234.65 |
Jan 08 2014 |
1747 |
259.62 |
Jan 08 2014 |
1134 |
234.65 |
Jan 08 2014 |
1525 |
234.65 |
Jan 01 2014 |
1747 |
259.62 |
Jan 01 2014 |
1134 |
234.65 |
Jan 01 2014 |
1525 |
234.65 |
Dec 25 2013 |
1747 |
259.62 |
Dec 25 2013 |
1134 |
234.65 |
Dec 25 2013 |
1525 |
234.65 |
Dec 18 2013 |
1747 |
259.62 |
Dec 18 2013 |
1134 |
234.65 |
Dec 18 2013 |
1525 |
234.65 |
Dec 11 2013 |
1747 |
259.62 |
Dec 11 2013 |
1134 |
234.65 |
Dec 11 2013 |
1525 |
234.65 |
Dec 04 2013 |
1747 |
259.62 |
Dec 04 2013 |
1134 |
234.65 |
Dec 04 2013 |
1525 |
234.65 |
Nov 27 2013 |
1747 |
259.62 |
Nov 27 2013 |
1134 |
234.65 |
Nov 27 2013 |
1525 |
234.65 |
Nov 20 2013 |
1747 |
259.62 |
Nov 20 2013 |
1134 |
234.65 |
Nov 20 2013 |
1525 |
234.65 |
Nov 13 2013 |
1747 |
259.62 |
Nov 13 2013 |
1134 |
234.65 |
Nov 13 2013 |
1525 |
234.65 |
Nov 06 2013 |
1747 |
259.62 |
Nov 06 2013 |
1134 |
234.65 |
Nov 06 2013 |
1525 |
234.65 |
Oct 30 2013 |
1747 |
259.62 |
Oct 30 2013 |
1134 |
234.65 |
Oct 30 2013 |
1525 |
234.65 |
Oct 23 2013 |
1746 |
259.62 |
Oct 23 2013 |
1134 |
234.65 |
Oct 23 2013 |
1525 |
234.65 |
Oct 16 2013 |
1754 |
259.62 |
Oct 16 2013 |
1136 |
234.65 |
Oct 16 2013 |
1528 |
234.65 |
Oct 09 2013 |
1758 |
259.62 |
Oct 09 2013 |
1280 |
237.93 |
Oct 09 2013 |
1629 |
236.94 |
Oct 02 2013 |
1759 |
259.62 |
Oct 02 2013 |
1285 |
237.93 |
Oct 02 2013 |
1636 |
236.94 |
Sep 25 2013 |
1753 |
259.62 |
Sep 25 2013 |
1293 |
237.93 |
Sep 25 2013 |
1646 |
236.94 |
Sep 18 2013 |
1745 |
259.62 |
Sep 18 2013 |
1294 |
237.93 |
Sep 18 2013 |
1640 |
236.94 |
Sep 11 2013 |
1766 |
259.62 |
Sep 11 2013 |
1301 |
237.93 |
Sep 11 2013 |
1671 |
236.94 |
Sep 04 2013 |
1792 |
259.62 |
Sep 04 2013 |
1084 |
231.31 |
Sep 04 2013 |
1476 |
231.31 |
Aug 28 2013 |
1812 |
259.62 |
Aug 28 2013 |
1110 |
231.31 |
Aug 28 2013 |
1512 |
231.31 |
Aug 21 2013 |
1822 |
259.62 |
Aug 21 2013 |
1135 |
231.31 |
Aug 21 2013 |
1532 |
231.31 |
Aug 14 2013 |
1829 |
259.62 |
Aug 14 2013 |
1252 |
234.35 |
Aug 14 2013 |
1577 |
233.36 |
Aug 07 2013 |
1839 |
259.62 |
Aug 07 2013 |
1283 |
234.35 |
Aug 07 2013 |
1615 |
233.36 |
Jul 31 2013 |
1889 |
259.62 |
Jul 31 2013 |
1305 |
234.35 |
Jul 31 2013 |
1642 |
233.36 |
Jul 24 2013 |
1891 |
259.62 |
Jul 24 2013 |
1319 |
234.35 |
Jul 24 2013 |
1664 |
233.36 |
Jul 17 2013 |
1899 |
259.62 |
Jul 17 2013 |
1329 |
234.35 |
Jul 17 2013 |
1661 |
233.36 |
Jul 10 2013 |
1918 |
259.62 |
Jul 10 2013 |
1521 |
238.31 |
Jul 10 2013 |
1854 |
237.32 |
Jul 03 2013 |
1918 |
259.62 |
Jul 03 2013 |
849 |
218.03 |
Jul 03 2013 |
1653 |
232.31 |
Jun 26 2013 |
1936 |
259.62 |
Jun 26 2013 |
875 |
218.03 |
Jun 26 2013 |
1702 |
232.31 |
Jun 19 2013 |
1296 |
238.99 |
Jun 19 2013 |
1090 |
223.41 |
Jun 19 2013 |
1423 |
225.37 |
Jun 12 2013 |
1324 |
238.99 |
Jun 12 2013 |
1105 |
223.41 |
Jun 12 2013 |
1492 |
225.37 |
Jun 05 2013 |
1326 |
238.99 |
Jun 05 2013 |
1121 |
223.41 |
Jun 05 2013 |
1488 |
225.37 |
May 29 2013 |
1282 |
238.99 |
May 29 2013 |
1148 |
223.41 |
May 29 2013 |
1511 |
225.37 |
May 22 2013 |
1338 |
238.99 |
May 22 2013 |
956 |
216.33 |
May 22 2013 |
1708 |
227.57 |
May 15 2013 |
1481 |
261.48 |
May 15 2013 |
1015 |
225.99 |
May 15 2013 |
984 |
216.33 |
May 15 2013 |
1737 |
227.57 |
May 08 2013 |
1390 |
261.48 |
May 08 2013 |
996 |
225.99 |
May 08 2013 |
609 |
201.89 |
May 08 2013 |
1244 |
216.33 |
May 01 2013 |
1471 |
261.48 |
May 01 2013 |
1084 |
225.99 |
May 01 2013 |
667 |
201.89 |
May 01 2013 |
1333 |
216.33 |
Apr 24 2013 |
1480 |
261.48 |
Apr 24 2013 |
1135 |
225.99 |
Apr 24 2013 |
708 |
201.89 |
Apr 24 2013 |
1392 |
216.33 |
Apr 17 2013 |
1556 |
261.48 |
Apr 17 2013 |
1195 |
225.99 |
Apr 17 2013 |
746 |
201.89 |
Apr 17 2013 |
1454 |
216.33 |
Apr 10 2013 |
1531 |
261.48 |
Apr 10 2013 |
1235 |
225.99 |
Apr 10 2013 |
598 |
194.98 |
Apr 10 2013 |
1328 |
211.76 |
Apr 03 2013 |
1531 |
261.48 |
Apr 03 2013 |
1274 |
225.99 |
Apr 03 2013 |
602 |
194.98 |
Apr 03 2013 |
1367 |
211.76 |
Mar 27 2013 |
1569 |
261.48 |
Mar 27 2013 |
1310 |
225.99 |
Mar 27 2013 |
627 |
194.98 |
Mar 27 2013 |
974 |
198.65 |
Mar 20 2013 |
1501 |
261.48 |
Mar 20 2013 |
1314 |
225.99 |
Mar 20 2013 |
639 |
194.98 |
Mar 20 2013 |
1012 |
198.65 |
Mar 13 2013 |
1123 |
261.48 |
Mar 13 2013 |
835 |
225.99 |
Mar 13 2013 |
1033 |
198.65 |
Oct 19 2012 |
1484 |
261.48 |
Oct 19 2012 |
797 |
209.17 |
Oct 19 2012 |
962 |
218.95 |
Oct 19 2012 |
1330 |
218.88 |
Sep 23 2012 |
1464 |
261.48 |
Sep 23 2012 |
815 |
209.17 |
Sep 23 2012 |
949 |
218.95 |
Sep 23 2012 |
1341 |
218.88 |
Aug 31 2012 |
1400 |
261.48 |
Aug 31 2012 |
812 |
209.17 |
Aug 31 2012 |
888 |
216.86 |
Aug 31 2012 |
1479 |
222.62 |
Aug 24 2012 |
1396 |
261.48 |
Aug 24 2012 |
812 |
209.17 |
Aug 24 2012 |
902 |
216.86 |
Aug 24 2012 |
1476 |
222.62 |
Aug 10 2012 |
1376 |
261.48 |
Aug 10 2012 |
828 |
209.17 |
Aug 10 2012 |
924 |
216.86 |
Aug 10 2012 |
1502 |
222.62 |
Aug 03 2012 |
1358 |
261.48 |
Aug 03 2012 |
819 |
209.17 |
Aug 03 2012 |
758 |
210.03 |
Aug 03 2012 |
1239 |
214.94 |
Jul 27 2012 |
1335 |
261.48 |
Jul 27 2012 |
814 |
209.17 |
Jul 27 2012 |
688 |
206.66 |
Jul 27 2012 |
998 |
207.67 |
Jul 06 2012 |
1056 |
218.35 |
Jul 06 2012 |
148 |
168.99 |
Jul 06 2012 |
422 |
179.62 |
Jun 22 2012 |
168 |
168.99 |
Jun 22 2012 |
180 |
160.25 |
Jun 15 2012 |
169 |
168.99 |
Jun 15 2012 |
187 |
160.25 |
Jun 08 2012 |
113 |
151.51 |
Jun 01 2012 |
152 |
151.51 |
May 25 2012 |
155 |
151.51 |
May 18 2012 |
182 |
151.51 |
May 11 2012 |
178 |
151.51 |
May 04 2012 |
188 |
151.51 |
Apr 27 2012 |
180 |
151.51 |