| Apr 19 2024 |
4288 |
397.72 |
| Apr 19 2024 |
6107 |
397.72 |
| Apr 17 2024 |
4290 |
397.72 |
| Apr 17 2024 |
6096 |
397.72 |
| Apr 10 2024 |
4311 |
397.72 |
| Apr 10 2024 |
6104 |
397.72 |
| Apr 03 2024 |
4232 |
397.72 |
| Apr 03 2024 |
6027 |
397.72 |
| Mar 27 2024 |
1778 |
339.77 |
| Mar 27 2024 |
2667 |
339.77 |
| Mar 21 2024 |
1767 |
339.77 |
| Mar 21 2024 |
2651 |
339.77 |
| Mar 14 2024 |
1801 |
339.77 |
| Mar 14 2024 |
2701 |
339.77 |
| Mar 07 2024 |
1799 |
339.77 |
| Mar 07 2024 |
2704 |
339.77 |
| Feb 29 2024 |
1797 |
339.77 |
| Feb 29 2024 |
2699 |
339.77 |
| Feb 22 2024 |
1803 |
339.77 |
| Feb 22 2024 |
2704 |
339.77 |
| Feb 15 2024 |
1763 |
339.77 |
| Feb 15 2024 |
2699 |
339.77 |
| Feb 08 2024 |
1733 |
339.77 |
| Feb 08 2024 |
2659 |
339.77 |
| Feb 01 2024 |
1691 |
339.77 |
| Feb 01 2024 |
2620 |
339.77 |
| Jan 25 2024 |
1666 |
339.77 |
| Jan 25 2024 |
2576 |
339.77 |
| Jan 18 2024 |
1666 |
339.77 |
| Jan 18 2024 |
2575 |
339.77 |
| Jan 11 2024 |
1666 |
339.77 |
| Jan 11 2024 |
2572 |
339.77 |
| Jan 04 2024 |
1666 |
339.77 |
| Jan 04 2024 |
2576 |
339.77 |
| Dec 28 2023 |
1666 |
339.77 |
| Dec 28 2023 |
2570 |
339.77 |
| Dec 21 2023 |
1666 |
339.77 |
| Dec 21 2023 |
2570 |
339.77 |
| Dec 14 2023 |
1666 |
339.77 |
| Dec 14 2023 |
2548 |
339.77 |
| Dec 07 2023 |
1666 |
339.77 |
| Dec 07 2023 |
2548 |
339.77 |
| Nov 30 2023 |
1672 |
339.77 |
| Nov 30 2023 |
2553 |
339.77 |
| Nov 23 2023 |
1673 |
339.77 |
| Nov 23 2023 |
2538 |
339.77 |
| Nov 16 2023 |
1673 |
339.77 |
| Nov 16 2023 |
2516 |
339.77 |
| Nov 09 2023 |
1682 |
339.77 |
| Nov 09 2023 |
2509 |
339.77 |
| Nov 02 2023 |
1681 |
339.77 |
| Nov 02 2023 |
2508 |
339.77 |
| Oct 26 2023 |
1669 |
339.77 |
| Oct 26 2023 |
2497 |
339.77 |
| Oct 19 2023 |
1668 |
339.77 |
| Oct 19 2023 |
2481 |
339.77 |
| Oct 12 2023 |
1668 |
339.77 |
| Oct 12 2023 |
2466 |
339.77 |
| Oct 05 2023 |
1653 |
339.77 |
| Oct 05 2023 |
2365 |
339.77 |
| Sep 28 2023 |
1662 |
339.77 |
| Sep 28 2023 |
2371 |
339.77 |
| Sep 21 2023 |
1660 |
339.77 |
| Sep 21 2023 |
2323 |
339.77 |
| Sep 14 2023 |
1673 |
339.77 |
| Sep 14 2023 |
2350 |
339.77 |
| Sep 07 2023 |
1685 |
339.77 |
| Sep 07 2023 |
2381 |
339.77 |
| Aug 31 2023 |
1683 |
339.77 |
| Aug 31 2023 |
2382 |
339.77 |
| Aug 24 2023 |
1696 |
339.77 |
| Aug 24 2023 |
2373 |
339.77 |
| Aug 17 2023 |
1707 |
339.77 |
| Aug 17 2023 |
2418 |
339.77 |
| Aug 10 2023 |
1717 |
339.77 |
| Aug 10 2023 |
2470 |
339.77 |
| Aug 03 2023 |
1701 |
339.77 |
| Aug 03 2023 |
2482 |
339.77 |
| Jul 27 2023 |
1713 |
339.77 |
| Jul 27 2023 |
2467 |
339.77 |
| Jul 20 2023 |
1759 |
339.77 |
| Jul 20 2023 |
2305 |
339.77 |
| Jul 13 2023 |
1775 |
339.77 |
| Jul 13 2023 |
2329 |
339.77 |
| Jul 06 2023 |
1771 |
339.77 |
| Jul 06 2023 |
2309 |
339.77 |
| Jun 29 2023 |
1771 |
339.77 |
| Jun 29 2023 |
2307 |
339.77 |
| Jun 22 2023 |
1761 |
339.77 |
| Jun 22 2023 |
2313 |
339.77 |
| Jun 15 2023 |
1682 |
339.77 |
| Jun 15 2023 |
2304 |
339.77 |
| Jun 08 2023 |
1694 |
339.77 |
| Jun 08 2023 |
2341 |
339.77 |
| Jun 01 2023 |
1685 |
339.77 |
| Jun 01 2023 |
2323 |
339.77 |
| May 25 2023 |
1697 |
339.77 |
| May 25 2023 |
2313 |
339.77 |
| May 18 2023 |
1673 |
339.77 |
| May 18 2023 |
2250 |
339.77 |
| May 11 2023 |
1690 |
339.77 |
| May 11 2023 |
2254 |
339.77 |
| May 04 2023 |
1649 |
339.77 |
| May 04 2023 |
2151 |
339.77 |
| Apr 27 2023 |
1656 |
339.77 |
| Apr 27 2023 |
2212 |
339.77 |
| Apr 20 2023 |
1553 |
339.77 |
| Apr 20 2023 |
2187 |
339.77 |
| Apr 13 2023 |
1567 |
339.77 |
| Apr 13 2023 |
2193 |
339.77 |
| Apr 06 2023 |
1543 |
339.77 |
| Apr 06 2023 |
2149 |
339.77 |
| Mar 30 2023 |
1506 |
339.77 |
| Mar 30 2023 |
2076 |
339.77 |
| Mar 23 2023 |
1532 |
339.77 |
| Mar 23 2023 |
2081 |
339.77 |
| Jun 24 2021 |
1784 |
382.65 |
| Jun 24 2021 |
1186 |
372.11 |
| Jun 24 2021 |
1665 |
377.38 |
| Jun 17 2021 |
1744 |
383.13 |
| Jun 17 2021 |
999 |
372.11 |
| Jun 17 2021 |
3324 |
379.46 |
| Jun 10 2021 |
1742 |
383.13 |
| Jun 10 2021 |
960 |
373.28 |
| Jun 10 2021 |
3083 |
378.21 |
| Jun 03 2021 |
2951 |
376.77 |
| May 27 2021 |
796 |
370.83 |
| May 27 2021 |
1397 |
376.33 |
| May 27 2021 |
1830 |
369.21 |
| May 07 2021 |
3427 |
363.72 |
| Jun 26 2020 |
1661 |
372.11 |
| Jun 26 2020 |
2216 |
372.11 |
| Jun 19 2020 |
1864 |
382.65 |
| Jun 19 2020 |
1749 |
372.11 |
| Jun 19 2020 |
2697 |
377.38 |
| Jun 12 2020 |
1961 |
383.13 |
| Jun 12 2020 |
1868 |
373.28 |
| Jun 12 2020 |
2853 |
378.21 |
| Jun 05 2020 |
1998 |
383.13 |
| Jun 05 2020 |
2119 |
376.33 |
| Jun 05 2020 |
3016 |
379.05 |
| May 29 2020 |
1921 |
379.49 |
| May 29 2020 |
2181 |
376.33 |
| May 29 2020 |
2966 |
376.77 |
| May 22 2020 |
1613 |
370.83 |
| May 22 2020 |
2277 |
376.33 |
| May 22 2020 |
2591 |
369.21 |
| May 15 2020 |
1542 |
367.66 |
| May 15 2020 |
2325 |
376.33 |
| May 15 2020 |
2412 |
363.72 |
| May 08 2020 |
1589 |
367.66 |
| May 08 2020 |
2368 |
376.33 |
| May 08 2020 |
2464 |
363.72 |
| May 01 2020 |
1501 |
362.75 |
| May 01 2020 |
2512 |
376.33 |
| May 01 2020 |
2475 |
360.64 |
| Apr 24 2020 |
1587 |
362.75 |
| Apr 24 2020 |
2583 |
376.33 |
| Apr 24 2020 |
2572 |
360.64 |
| Apr 17 2020 |
1699 |
362.75 |
| Apr 17 2020 |
2593 |
376.33 |
| Apr 17 2020 |
2671 |
360.64 |
| Apr 10 2020 |
1755 |
362.75 |
| Apr 10 2020 |
2648 |
376.33 |
| Apr 10 2020 |
2718 |
360.64 |
| Apr 03 2020 |
1845 |
362.75 |
| Apr 03 2020 |
2729 |
376.33 |
| Apr 03 2020 |
2805 |
360.64 |
| Mar 27 2020 |
1946 |
362.75 |
| Mar 27 2020 |
2792 |
376.33 |
| Mar 27 2020 |
2924 |
360.64 |
| Mar 20 2020 |
2008 |
362.75 |
| Mar 20 2020 |
2832 |
376.33 |
| Mar 20 2020 |
2974 |
360.64 |
| Mar 13 2020 |
2101 |
362.75 |
| Mar 13 2020 |
2843 |
376.33 |
| Mar 13 2020 |
3053 |
360.64 |
| Mar 06 2020 |
2147 |
362.75 |
| Mar 06 2020 |
2879 |
376.33 |
| Mar 06 2020 |
3084 |
360.64 |
| Feb 28 2020 |
2190 |
362.75 |
| Feb 28 2020 |
2862 |
376.33 |
| Feb 28 2020 |
3117 |
360.64 |
| Feb 21 2020 |
2166 |
362.75 |
| Feb 21 2020 |
2831 |
376.33 |
| Feb 21 2020 |
3081 |
360.64 |
| Feb 14 2020 |
2169 |
362.75 |
| Feb 14 2020 |
2838 |
376.33 |
| Feb 14 2020 |
3086 |
360.64 |
| Feb 07 2020 |
2164 |
362.75 |
| Feb 07 2020 |
2825 |
376.33 |
| Feb 07 2020 |
3074 |
360.64 |
| Jan 31 2020 |
2184 |
362.75 |
| Jan 31 2020 |
2839 |
376.33 |
| Jan 31 2020 |
3088 |
360.64 |
| Jan 24 2020 |
2183 |
362.75 |
| Jan 24 2020 |
2850 |
376.33 |
| Jan 24 2020 |
3093 |
360.64 |
| Jan 17 2020 |
2188 |
362.75 |
| Jan 17 2020 |
2838 |
376.33 |
| Jan 17 2020 |
3072 |
360.64 |
| Jan 10 2020 |
2188 |
362.75 |
| Jan 10 2020 |
2835 |
376.33 |
| Jan 10 2020 |
3070 |
360.64 |
| Jan 03 2020 |
2189 |
362.75 |
| Jan 03 2020 |
2840 |
376.33 |
| Jan 03 2020 |
3074 |
360.64 |
| Dec 27 2019 |
2189 |
362.75 |
| Dec 27 2019 |
2841 |
376.33 |
| Dec 27 2019 |
3075 |
360.64 |
| Dec 20 2019 |
2189 |
362.75 |
| Dec 20 2019 |
2841 |
376.33 |
| Dec 20 2019 |
3075 |
360.64 |
| Dec 13 2019 |
2189 |
362.75 |
| Dec 13 2019 |
2841 |
376.33 |
| Dec 13 2019 |
3075 |
360.64 |
| Dec 06 2019 |
2189 |
362.75 |
| Dec 06 2019 |
2840 |
376.33 |
| Dec 06 2019 |
3075 |
360.64 |
| Nov 29 2019 |
2189 |
362.75 |
| Nov 29 2019 |
2843 |
376.33 |
| Nov 29 2019 |
3080 |
360.64 |
| Nov 22 2019 |
2189 |
362.75 |
| Nov 22 2019 |
2843 |
376.33 |
| Nov 22 2019 |
3080 |
360.64 |
| Nov 15 2019 |
2189 |
362.75 |
| Nov 15 2019 |
2843 |
376.33 |
| Nov 15 2019 |
3081 |
360.64 |
| Nov 08 2019 |
2189 |
362.75 |
| Nov 08 2019 |
2843 |
376.33 |
| Nov 08 2019 |
3074 |
360.64 |
| Nov 01 2019 |
2131 |
362.75 |
| Nov 01 2019 |
2842 |
376.33 |
| Nov 01 2019 |
3025 |
360.64 |
| Oct 25 2019 |
2131 |
362.75 |
| Oct 25 2019 |
2847 |
376.33 |
| Oct 25 2019 |
3027 |
360.64 |
| Oct 18 2019 |
2138 |
362.75 |
| Oct 18 2019 |
2847 |
376.33 |
| Oct 18 2019 |
3029 |
360.64 |
| Oct 11 2019 |
2137 |
362.75 |
| Oct 11 2019 |
2844 |
376.33 |
| Oct 11 2019 |
3031 |
360.64 |
| Oct 04 2019 |
2142 |
362.75 |
| Oct 04 2019 |
2847 |
376.33 |
| Oct 04 2019 |
3036 |
360.64 |
| Sep 27 2019 |
2142 |
362.75 |
| Sep 27 2019 |
2841 |
376.33 |
| Sep 27 2019 |
3056 |
360.64 |
| Sep 20 2019 |
2143 |
362.75 |
| Sep 20 2019 |
2846 |
376.33 |
| Sep 20 2019 |
3055 |
360.64 |
| Sep 13 2019 |
2163 |
362.75 |
| Sep 13 2019 |
2841 |
376.33 |
| Sep 13 2019 |
3053 |
360.64 |
| Sep 06 2019 |
2195 |
362.75 |
| Sep 06 2019 |
2843 |
376.33 |
| Sep 06 2019 |
3103 |
360.64 |
| Aug 30 2019 |
2225 |
362.75 |
| Aug 30 2019 |
2877 |
376.33 |
| Aug 30 2019 |
3143 |
360.64 |
| Aug 23 2019 |
2239 |
362.75 |
| Aug 23 2019 |
2909 |
376.33 |
| Aug 23 2019 |
3157 |
360.64 |
| Aug 16 2019 |
2273 |
362.75 |
| Aug 16 2019 |
2976 |
376.33 |
| Aug 16 2019 |
3192 |
360.64 |
| Aug 09 2019 |
2298 |
362.75 |
| Aug 09 2019 |
2979 |
376.33 |
| Aug 09 2019 |
3218 |
360.64 |
| Aug 02 2019 |
2321 |
362.75 |
| Aug 02 2019 |
3018 |
376.33 |
| Aug 02 2019 |
3234 |
360.64 |
| Jul 26 2019 |
2351 |
362.75 |
| Jul 26 2019 |
3073 |
376.33 |
| Jul 26 2019 |
3285 |
360.64 |
| Jul 19 2019 |
2413 |
362.75 |
| Jul 19 2019 |
3079 |
376.33 |
| Jul 19 2019 |
3311 |
360.64 |
| Jul 12 2019 |
2432 |
362.75 |
| Jul 12 2019 |
3238 |
376.33 |
| Jul 12 2019 |
3444 |
360.64 |
| Jul 05 2019 |
2578 |
362.75 |
| Jul 05 2019 |
3403 |
376.33 |
| Jul 05 2019 |
3628 |
360.64 |
| Jun 28 2019 |
2583 |
362.75 |
| Jun 28 2019 |
3582 |
378.45 |
| Jun 28 2019 |
3730 |
361.11 |
| Jun 21 2019 |
2592 |
362.95 |
| Jun 21 2019 |
3588 |
378.45 |
| Jun 21 2019 |
3679 |
361.11 |
| Jun 14 2019 |
2610 |
363.17 |
| Jun 14 2019 |
3904 |
382.44 |
| Jun 14 2019 |
3804 |
362.71 |
| Jun 07 2019 |
2880 |
367.43 |
| Jun 07 2019 |
4277 |
367.43 |
| May 31 2019 |
3219 |
373.08 |
| May 31 2019 |
4790 |
373.08 |
| May 24 2019 |
4426 |
389.13 |
| May 24 2019 |
6568 |
389.13 |
| May 17 2019 |
4437 |
389.13 |
| May 17 2019 |
6628 |
389.13 |
| May 10 2019 |
5121 |
397.18 |
| May 10 2019 |
7485 |
397.18 |
| May 03 2019 |
5166 |
397.18 |
| May 03 2019 |
7511 |
397.18 |
| Apr 26 2019 |
5769 |
403.4 |
| Apr 26 2019 |
8167 |
403.4 |
| Apr 19 2019 |
5726 |
403.4 |
| Apr 19 2019 |
8150 |
403.4 |
| Apr 18 2019 |
5737 |
403.4 |
| Apr 12 2019 |
5719 |
403.4 |
| Apr 12 2019 |
8206 |
403.4 |
| Apr 05 2019 |
5484 |
403.4 |
| Apr 05 2019 |
7957 |
403.4 |
| Mar 29 2019 |
5465 |
403.4 |
| Mar 29 2019 |
7926 |
403.4 |
| Mar 22 2019 |
6228 |
413.26 |
| Mar 22 2019 |
8997 |
413.26 |
| Mar 15 2019 |
6356 |
413.26 |
| Mar 15 2019 |
9088 |
413.26 |
| Mar 08 2019 |
6248 |
413.26 |
| Mar 08 2019 |
8945 |
413.26 |
| Mar 01 2019 |
6313 |
413.26 |
| Mar 01 2019 |
8988 |
413.26 |
| Feb 22 2019 |
6317 |
413.26 |
| Feb 22 2019 |
9019 |
413.26 |
| Feb 15 2019 |
6334 |
413.26 |
| Feb 15 2019 |
8969 |
413.26 |
| Feb 08 2019 |
6309 |
413.26 |
| Feb 08 2019 |
8918 |
413.26 |
| Feb 01 2019 |
6307 |
413.26 |
| Feb 01 2019 |
8917 |
413.26 |
| Jan 25 2019 |
6305 |
413.26 |
| Jan 25 2019 |
8943 |
413.26 |
| Jan 18 2019 |
6346 |
413.26 |
| Jan 18 2019 |
8956 |
413.26 |
| Jan 11 2019 |
6346 |
413.26 |
| Jan 11 2019 |
8961 |
413.26 |
| Jan 04 2019 |
6347 |
413.26 |
| Jan 04 2019 |
8970 |
413.26 |
| Dec 28 2018 |
6347 |
413.26 |
| Dec 28 2018 |
8970 |
413.26 |
| Dec 21 2018 |
6347 |
413.26 |
| Dec 21 2018 |
8970 |
413.26 |
| Dec 14 2018 |
6347 |
413.26 |
| Dec 14 2018 |
8970 |
413.26 |
| Dec 07 2018 |
6347 |
413.26 |
| Dec 07 2018 |
8967 |
413.26 |
| Nov 30 2018 |
6347 |
413.26 |
| Nov 30 2018 |
8967 |
413.26 |
| Nov 23 2018 |
6347 |
413.26 |
| Nov 23 2018 |
8967 |
413.26 |
| Nov 16 2018 |
6347 |
413.26 |
| Nov 16 2018 |
8967 |
413.26 |
| Nov 09 2018 |
6347 |
413.26 |
| Nov 09 2018 |
8967 |
413.26 |
| Nov 02 2018 |
6347 |
413.26 |
| Nov 02 2018 |
8946 |
413.26 |
| Oct 26 2018 |
6346 |
413.26 |
| Oct 26 2018 |
8944 |
413.26 |
| Oct 19 2018 |
6364 |
413.26 |
| Oct 19 2018 |
8963 |
413.26 |
| Oct 12 2018 |
6343 |
413.26 |
| Oct 12 2018 |
8932 |
413.26 |
| Oct 05 2018 |
6365 |
413.26 |
| Oct 05 2018 |
9006 |
413.26 |
| Sep 28 2018 |
6214 |
413.26 |
| Sep 28 2018 |
8779 |
413.26 |
| Sep 21 2018 |
6192 |
413.26 |
| Sep 21 2018 |
8766 |
413.26 |
| Sep 14 2018 |
6204 |
413.26 |
| Sep 14 2018 |
8802 |
413.26 |
| Sep 07 2018 |
6296 |
413.26 |
| Sep 07 2018 |
8964 |
413.26 |
| Aug 31 2018 |
6324 |
413.26 |
| Aug 31 2018 |
9023 |
413.26 |
| Aug 24 2018 |
6324 |
413.26 |
| Aug 24 2018 |
9033 |
413.26 |
| Aug 17 2018 |
6313 |
413.26 |
| Aug 17 2018 |
9107 |
413.26 |
| Aug 10 2018 |
6355 |
413.26 |
| Aug 10 2018 |
9214 |
413.26 |
| Aug 03 2018 |
6483 |
413.26 |
| Aug 03 2018 |
9306 |
413.26 |
| Jul 27 2018 |
6531 |
413.26 |
| Jul 27 2018 |
9335 |
413.26 |
| Jul 20 2018 |
6501 |
413.26 |
| Jul 20 2018 |
9506 |
413.26 |
| Jul 13 2018 |
6662 |
413.26 |
| Jul 13 2018 |
9406 |
413.26 |
| Jul 06 2018 |
6457 |
413.26 |
| Jul 06 2018 |
9155 |
413.26 |
| Jun 29 2018 |
6469 |
413.26 |
| Jun 29 2018 |
9162 |
413.26 |
| Jun 22 2018 |
6627 |
413.26 |
| Jun 22 2018 |
9398 |
413.26 |
| Jun 15 2018 |
6657 |
413.26 |
| Jun 15 2018 |
9426 |
413.26 |
| Jun 08 2018 |
6716 |
413.26 |
| Jun 08 2018 |
9566 |
413.26 |
| Jun 01 2018 |
6986 |
413.26 |
| Jun 01 2018 |
1478 |
329.47 |
| Jun 01 2018 |
5155 |
371.37 |
| May 25 2018 |
1562 |
329.47 |
| May 25 2018 |
2245 |
329.47 |
| May 18 2018 |
8227 |
424.63 |
| May 18 2018 |
2628 |
353.11 |
| May 18 2018 |
6786 |
386.97 |
| May 11 2018 |
8231 |
424.63 |
| May 11 2018 |
2614 |
353.11 |
| May 11 2018 |
6858 |
386.97 |
| May 04 2018 |
8404 |
424.63 |
| May 04 2018 |
2718 |
353.11 |
| May 04 2018 |
6977 |
386.97 |
| Apr 27 2018 |
8373 |
424.63 |
| Apr 27 2018 |
2741 |
353.11 |
| Apr 27 2018 |
6988 |
386.97 |
| Apr 20 2018 |
8351 |
424.63 |
| Apr 20 2018 |
2775 |
353.11 |
| Apr 20 2018 |
7014 |
386.97 |
| Apr 13 2018 |
4236 |
379.87 |
| Apr 13 2018 |
2785 |
353.11 |
| Apr 13 2018 |
5862 |
376.6 |
| Apr 06 2018 |
4235 |
378.57 |
| Apr 06 2018 |
2783 |
353.11 |
| Apr 06 2018 |
4990 |
366.87 |
| Mar 30 2018 |
3683 |
369.06 |
| Mar 30 2018 |
2802 |
353.11 |
| Mar 30 2018 |
3667 |
350.03 |
| Mar 23 2018 |
3756 |
369.06 |
| Mar 23 2018 |
2820 |
353.11 |
| Mar 23 2018 |
3722 |
350.03 |
| Mar 16 2018 |
2525 |
349.37 |
| Mar 16 2018 |
2833 |
353.11 |
| Mar 16 2018 |
3086 |
340.07 |
| Mar 09 2018 |
2327 |
345.09 |
| Mar 09 2018 |
2844 |
353.11 |
| Mar 09 2018 |
3075 |
339.5 |
| Mar 02 2018 |
2373 |
345.09 |
| Mar 02 2018 |
2853 |
353.11 |
| Mar 02 2018 |
3220 |
339.5 |
| Feb 23 2018 |
2403 |
345.09 |
| Feb 23 2018 |
2877 |
353.11 |
| Feb 23 2018 |
3238 |
339.5 |
| Feb 16 2018 |
2440 |
345.09 |
| Feb 16 2018 |
2876 |
353.11 |
| Feb 16 2018 |
3251 |
339.5 |
| Feb 09 2018 |
2434 |
345.09 |
| Feb 09 2018 |
2875 |
353.11 |
| Feb 09 2018 |
3256 |
339.5 |
| Feb 02 2018 |
2439 |
345.09 |
| Feb 02 2018 |
2872 |
353.11 |
| Feb 02 2018 |
3264 |
339.5 |
| Jan 26 2018 |
2447 |
345.09 |
| Jan 26 2018 |
2873 |
353.11 |
| Jan 26 2018 |
3266 |
339.5 |
| Jan 19 2018 |
2447 |
345.09 |
| Jan 19 2018 |
2873 |
353.11 |
| Jan 19 2018 |
3266 |
339.5 |
| Jan 12 2018 |
2452 |
345.09 |
| Jan 12 2018 |
2881 |
353.11 |
| Jan 12 2018 |
3282 |
339.5 |
| Jan 05 2018 |
2452 |
345.09 |
| Jan 05 2018 |
2884 |
353.11 |
| Jan 05 2018 |
3283 |
339.5 |
| Dec 29 2017 |
2452 |
345.09 |
| Dec 29 2017 |
2884 |
353.11 |
| Dec 29 2017 |
3283 |
339.5 |
| Dec 22 2017 |
2452 |
345.09 |
| Dec 22 2017 |
2884 |
353.11 |
| Dec 22 2017 |
3283 |
339.5 |
| Dec 15 2017 |
2452 |
345.09 |
| Dec 15 2017 |
2886 |
353.11 |
| Dec 15 2017 |
3285 |
339.5 |
| Dec 08 2017 |
2452 |
345.09 |
| Dec 08 2017 |
2886 |
353.11 |
| Dec 08 2017 |
3285 |
339.5 |
| Dec 01 2017 |
2452 |
345.09 |
| Dec 01 2017 |
2886 |
353.11 |
| Dec 01 2017 |
3285 |
339.5 |
| Nov 24 2017 |
2452 |
345.09 |
| Nov 24 2017 |
2886 |
353.11 |
| Nov 24 2017 |
3285 |
339.5 |
| Nov 17 2017 |
2452 |
345.09 |
| Nov 17 2017 |
2886 |
353.11 |
| Nov 17 2017 |
3285 |
339.5 |
| Nov 10 2017 |
2457 |
345.09 |
| Nov 10 2017 |
2886 |
353.11 |
| Nov 10 2017 |
3288 |
339.5 |
| Nov 03 2017 |
2457 |
345.09 |
| Nov 03 2017 |
2886 |
353.11 |
| Nov 03 2017 |
3288 |
339.5 |
| Oct 27 2017 |
2484 |
345.09 |
| Oct 27 2017 |
2886 |
353.11 |
| Oct 27 2017 |
3301 |
339.5 |
| Oct 20 2017 |
2470 |
345.09 |
| Oct 20 2017 |
2894 |
353.11 |
| Oct 20 2017 |
3290 |
339.5 |
| Oct 13 2017 |
2484 |
345.09 |
| Oct 13 2017 |
2894 |
353.11 |
| Oct 13 2017 |
3297 |
339.5 |
| Oct 06 2017 |
2482 |
345.09 |
| Oct 06 2017 |
2890 |
353.11 |
| Oct 06 2017 |
3301 |
339.5 |
| Sep 29 2017 |
2481 |
345.09 |
| Sep 29 2017 |
2891 |
353.11 |
| Sep 29 2017 |
3282 |
339.5 |
| Sep 22 2017 |
2513 |
345.09 |
| Sep 22 2017 |
2890 |
353.11 |
| Sep 22 2017 |
3310 |
339.5 |
| Sep 15 2017 |
2519 |
345.09 |
| Sep 15 2017 |
2919 |
353.11 |
| Sep 15 2017 |
3342 |
339.5 |
| Sep 08 2017 |
2504 |
345.09 |
| Sep 08 2017 |
2939 |
353.11 |
| Sep 08 2017 |
3389 |
339.5 |
| Sep 01 2017 |
2478 |
345.09 |
| Sep 01 2017 |
2971 |
353.11 |
| Sep 01 2017 |
3362 |
339.5 |
| Aug 25 2017 |
2830 |
345.09 |
| Aug 25 2017 |
2983 |
353.11 |
| Aug 25 2017 |
3694 |
339.5 |
| Aug 18 2017 |
2843 |
345.09 |
| Aug 18 2017 |
3011 |
353.11 |
| Aug 18 2017 |
3739 |
339.5 |
| Aug 11 2017 |
2883 |
345.09 |
| Aug 11 2017 |
2987 |
353.11 |
| Aug 11 2017 |
3772 |
339.5 |
| Aug 04 2017 |
2903 |
345.09 |
| Aug 04 2017 |
3036 |
353.11 |
| Aug 04 2017 |
3817 |
339.5 |
| Jul 28 2017 |
2922 |
345.09 |
| Jul 28 2017 |
3076 |
353.11 |
| Jul 28 2017 |
3848 |
339.5 |
| Jul 21 2017 |
2984 |
345.09 |
| Jul 21 2017 |
3149 |
353.11 |
| Jul 21 2017 |
3937 |
339.5 |
| Jul 14 2017 |
3016 |
345.09 |
| Jul 14 2017 |
3180 |
353.11 |
| Jul 14 2017 |
3959 |
339.5 |
| Jul 07 2017 |
3036 |
345.09 |
| Jul 07 2017 |
3210 |
353.11 |
| Jul 07 2017 |
4000 |
339.5 |
| Jun 30 2017 |
3054 |
345.09 |
| Jun 30 2017 |
3238 |
353.11 |
| Jun 30 2017 |
4017 |
339.5 |
| Jun 23 2017 |
3150 |
345.09 |
| Jun 23 2017 |
4049 |
353.11 |
| Jun 23 2017 |
4026 |
339.5 |
| Jun 16 2017 |
3149 |
345.09 |
| Jun 16 2017 |
4156 |
353.11 |
| Jun 16 2017 |
4055 |
339.5 |
| Jun 09 2017 |
3009 |
345.09 |
| Jun 09 2017 |
4219 |
353.11 |
| Jun 09 2017 |
3955 |
339.5 |
| Jun 02 2017 |
3174 |
345.09 |
| Jun 02 2017 |
6036 |
376.76 |
| Jun 02 2017 |
4526 |
345.09 |
| May 26 2017 |
3171 |
345.09 |
| May 26 2017 |
6104 |
376.76 |
| May 26 2017 |
4555 |
345.09 |
| May 19 2017 |
3241 |
345.09 |
| May 19 2017 |
4588 |
345.09 |
| May 12 2017 |
3269 |
345.09 |
| May 12 2017 |
4627 |
345.09 |
| May 05 2017 |
3306 |
345.09 |
| May 05 2017 |
4664 |
345.09 |
| Apr 28 2017 |
3326 |
345.09 |
| Apr 28 2017 |
4665 |
345.09 |
| Apr 21 2017 |
3889 |
353.26 |
| Apr 21 2017 |
5392 |
353.26 |
| Apr 14 2017 |
3948 |
353.26 |
| Apr 14 2017 |
5469 |
353.26 |
| Apr 07 2017 |
5082 |
368.83 |
| Apr 07 2017 |
6963 |
368.83 |
| Mar 31 2017 |
4239 |
357.03 |
| Mar 31 2017 |
5859 |
357.03 |
| Mar 24 2017 |
4167 |
357.03 |
| Mar 24 2017 |
5796 |
357.03 |
| Mar 17 2017 |
3080 |
338.05 |
| Mar 17 2017 |
4217 |
338.05 |
| Mar 10 2017 |
2760 |
331.52 |
| Mar 10 2017 |
3740 |
331.52 |
| Mar 03 2017 |
2768 |
331.52 |
| Mar 03 2017 |
3762 |
331.52 |
| Feb 24 2017 |
2784 |
331.52 |
| Feb 24 2017 |
3776 |
331.52 |
| Feb 17 2017 |
2795 |
331.52 |
| Feb 17 2017 |
3817 |
331.52 |
| Feb 10 2017 |
2824 |
331.52 |
| Feb 10 2017 |
3833 |
331.52 |
| Feb 03 2017 |
2842 |
331.52 |
| Feb 03 2017 |
3843 |
331.52 |
| Jan 27 2017 |
2847 |
331.52 |
| Jan 27 2017 |
3855 |
331.52 |
| Jan 20 2017 |
2850 |
331.52 |
| Jan 20 2017 |
3860 |
331.52 |
| Jan 13 2017 |
2858 |
331.52 |
| Jan 13 2017 |
3865 |
331.52 |
| Jan 06 2017 |
2858 |
331.52 |
| Jan 06 2017 |
3865 |
331.52 |
| Dec 30 2016 |
2858 |
331.52 |
| Dec 30 2016 |
3866 |
331.52 |
| Dec 23 2016 |
2858 |
331.52 |
| Dec 23 2016 |
3866 |
331.52 |
| Dec 16 2016 |
2858 |
331.52 |
| Dec 16 2016 |
3866 |
331.52 |
| Dec 09 2016 |
2858 |
331.52 |
| Dec 09 2016 |
3867 |
331.52 |
| Dec 02 2016 |
2858 |
331.52 |
| Dec 02 2016 |
3867 |
331.52 |
| Nov 25 2016 |
2858 |
331.52 |
| Nov 25 2016 |
3868 |
331.52 |
| Nov 18 2016 |
2858 |
331.52 |
| Nov 18 2016 |
3868 |
331.52 |
| Nov 11 2016 |
2861 |
331.52 |
| Nov 11 2016 |
3867 |
331.52 |
| Nov 04 2016 |
2861 |
331.52 |
| Nov 04 2016 |
3867 |
331.52 |
| Oct 28 2016 |
2859 |
331.52 |
| Oct 28 2016 |
3866 |
331.52 |
| Oct 21 2016 |
2864 |
331.52 |
| Oct 21 2016 |
3871 |
331.52 |
| Oct 14 2016 |
2869 |
331.52 |
| Oct 14 2016 |
3883 |
331.52 |
| Oct 07 2016 |
2875 |
331.52 |
| Oct 07 2016 |
3891 |
331.52 |
| Sep 30 2016 |
2874 |
331.52 |
| Sep 30 2016 |
3892 |
331.52 |
| Sep 23 2016 |
2858 |
331.52 |
| Sep 23 2016 |
3874 |
331.52 |
| Sep 16 2016 |
2849 |
331.52 |
| Sep 16 2016 |
3884 |
331.52 |
| Sep 09 2016 |
1013 |
290.76 |
| Sep 09 2016 |
1440 |
290.76 |
| Sep 02 2016 |
1022 |
290.76 |
| Sep 02 2016 |
1480 |
290.76 |
| Aug 26 2016 |
960 |
290.76 |
| Aug 26 2016 |
1421 |
290.76 |
| Aug 19 2016 |
963 |
290.76 |
| Aug 19 2016 |
1428 |
290.76 |
| Aug 12 2016 |
946 |
290.76 |
| Aug 12 2016 |
1963 |
290.76 |
| Aug 05 2016 |
1014 |
290.76 |
| Aug 05 2016 |
2055 |
290.76 |
| Jul 29 2016 |
963 |
290.76 |
| Jul 29 2016 |
2038 |
290.76 |
| Jul 22 2016 |
1009 |
290.76 |
| Jul 22 2016 |
2093 |
290.76 |
| Jun 22 2016 |
1081 |
290.76 |
| Jun 22 2016 |
2470 |
290.76 |
| Jun 15 2016 |
1113 |
290.76 |
| Jun 15 2016 |
2542 |
290.76 |
| Jun 08 2016 |
1060 |
290.76 |
| Jun 08 2016 |
2532 |
290.76 |
| Jun 01 2016 |
1073 |
289.36 |
| Jun 01 2016 |
2613 |
289.36 |
| May 25 2016 |
1075 |
289.36 |
| May 25 2016 |
2649 |
289.36 |
| May 18 2016 |
1078 |
289.36 |
| May 18 2016 |
2664 |
289.36 |
| May 11 2016 |
1063 |
289.36 |
| May 11 2016 |
2683 |
289.36 |
| May 04 2016 |
1054 |
289.36 |
| May 04 2016 |
2675 |
289.36 |
| Apr 27 2016 |
1128 |
289.36 |
| Apr 27 2016 |
2733 |
289.36 |
| Apr 20 2016 |
1960 |
310.45 |
| Apr 20 2016 |
4176 |
310.45 |
| Apr 13 2016 |
2044 |
310.45 |
| Apr 13 2016 |
4191 |
310.45 |
| Apr 06 2016 |
2101 |
310.45 |
| Apr 06 2016 |
4243 |
310.45 |
| Mar 30 2016 |
2087 |
310.45 |
| Mar 30 2016 |
4200 |
310.45 |
| Mar 23 2016 |
3829 |
339.96 |
| Mar 23 2016 |
6828 |
339.96 |
| Mar 16 2016 |
3895 |
339.96 |
| Mar 16 2016 |
6775 |
339.96 |
| Mar 09 2016 |
4845 |
352.63 |
| Mar 09 2016 |
8039 |
352.63 |
| Mar 02 2016 |
2185 |
310.08 |
| Mar 02 2016 |
4212 |
310.08 |
| Feb 24 2016 |
2211 |
310.08 |
| Feb 24 2016 |
4208 |
310.08 |
| Feb 17 2016 |
2249 |
310.08 |
| Feb 17 2016 |
4248 |
310.08 |
| Feb 10 2016 |
2265 |
310.08 |
| Feb 10 2016 |
4271 |
310.08 |
| Feb 03 2016 |
2278 |
310.08 |
| Feb 03 2016 |
4289 |
310.08 |
| Jan 27 2016 |
2288 |
310.08 |
| Jan 27 2016 |
4293 |
310.08 |
| Jan 20 2016 |
2289 |
310.08 |
| Jan 20 2016 |
4300 |
310.08 |
| Jan 13 2016 |
2290 |
310.08 |
| Jan 13 2016 |
4303 |
310.08 |
| Jan 06 2016 |
2290 |
310.08 |
| Jan 06 2016 |
4304 |
310.08 |
| Dec 30 2015 |
2290 |
310.08 |
| Dec 30 2015 |
4306 |
310.08 |
| Dec 23 2015 |
2290 |
310.08 |
| Dec 23 2015 |
4306 |
310.08 |
| Dec 16 2015 |
2290 |
310.08 |
| Dec 16 2015 |
4306 |
310.08 |
| Dec 09 2015 |
2290 |
310.08 |
| Dec 09 2015 |
4307 |
310.08 |
| Dec 02 2015 |
2290 |
310.08 |
| Dec 02 2015 |
4307 |
310.08 |
| Nov 25 2015 |
2290 |
310.08 |
| Nov 25 2015 |
4307 |
310.08 |
| Nov 18 2015 |
2290 |
310.08 |
| Nov 18 2015 |
4307 |
310.08 |
| Nov 11 2015 |
2289 |
310.08 |
| Nov 11 2015 |
4309 |
310.08 |
| Nov 04 2015 |
2289 |
310.08 |
| Nov 04 2015 |
4309 |
310.08 |
| Oct 28 2015 |
2289 |
310.08 |
| Oct 28 2015 |
4305 |
310.08 |
| Oct 21 2015 |
2285 |
310.08 |
| Oct 21 2015 |
4310 |
310.08 |
| Oct 14 2015 |
2286 |
310.08 |
| Oct 14 2015 |
4311 |
310.08 |
| Oct 07 2015 |
2286 |
310.08 |
| Oct 07 2015 |
4313 |
310.08 |
| Sep 30 2015 |
2287 |
310.08 |
| Sep 30 2015 |
4312 |
310.08 |
| Sep 23 2015 |
2295 |
310.08 |
| Sep 23 2015 |
4335 |
310.08 |
| Sep 16 2015 |
2288 |
310.08 |
| Sep 16 2015 |
4346 |
310.08 |
| Sep 09 2015 |
2295 |
310.08 |
| Sep 09 2015 |
4358 |
310.08 |
| Sep 02 2015 |
2314 |
310.08 |
| Sep 02 2015 |
4333 |
310.08 |
| Aug 26 2015 |
2371 |
310.08 |
| Aug 26 2015 |
4408 |
310.08 |
| Aug 19 2015 |
2468 |
310.08 |
| Aug 19 2015 |
4485 |
310.08 |
| Aug 12 2015 |
2430 |
310.08 |
| Aug 12 2015 |
4494 |
310.08 |
| Aug 05 2015 |
3325 |
325.42 |
| Aug 05 2015 |
5806 |
325.42 |
| Jul 29 2015 |
3318 |
325.42 |
| Jul 29 2015 |
5865 |
325.42 |
| Jul 22 2015 |
3334 |
325.42 |
| Jul 22 2015 |
5844 |
325.42 |
| Jul 15 2015 |
3500 |
325.42 |
| Jul 15 2015 |
5963 |
325.42 |
| Jul 08 2015 |
3519 |
325.42 |
| Jul 08 2015 |
6049 |
325.42 |
| Jul 01 2015 |
3558 |
325.42 |
| Jul 01 2015 |
6093 |
325.42 |
| Jun 24 2015 |
3594 |
325.42 |
| Jun 24 2015 |
6169 |
325.42 |
| Jun 17 2015 |
3594 |
325.42 |
| Jun 17 2015 |
6232 |
325.42 |
| Jun 10 2015 |
3612 |
325.42 |
| Jun 10 2015 |
6155 |
325.42 |
| Jun 03 2015 |
3711 |
325.42 |
| Jun 03 2015 |
6287 |
325.42 |
| May 27 2015 |
3678 |
325.42 |
| May 27 2015 |
6268 |
325.42 |
| May 20 2015 |
3716 |
325.42 |
| May 20 2015 |
6338 |
325.42 |
| May 13 2015 |
3759 |
325.42 |
| May 13 2015 |
6372 |
325.42 |
| May 06 2015 |
4481 |
336.92 |
| May 06 2015 |
7347 |
336.92 |
| Apr 29 2015 |
4547 |
336.92 |
| Apr 29 2015 |
7442 |
336.92 |
| Apr 22 2015 |
4612 |
336.92 |
| Apr 22 2015 |
7482 |
336.92 |
| Apr 15 2015 |
4645 |
336.92 |
| Apr 15 2015 |
7528 |
336.92 |
| Apr 08 2015 |
4647 |
336.92 |
| Apr 08 2015 |
7573 |
336.92 |
| Apr 01 2015 |
4832 |
338.32 |
| Apr 01 2015 |
7835 |
338.32 |
| Mar 25 2015 |
4625 |
338.32 |
| Mar 25 2015 |
7653 |
338.32 |
| Mar 18 2015 |
3488 |
322.38 |
| Mar 18 2015 |
6036 |
322.38 |
| Mar 11 2015 |
2260 |
297.52 |
| Mar 11 2015 |
4213 |
297.52 |
| Mar 04 2015 |
1768 |
283.52 |
| Mar 04 2015 |
3297 |
283.52 |
| Feb 25 2015 |
1792 |
283.52 |
| Feb 25 2015 |
3317 |
283.52 |
| Feb 18 2015 |
1855 |
283.52 |
| Feb 18 2015 |
3378 |
283.52 |
| Feb 11 2015 |
1884 |
283.52 |
| Feb 11 2015 |
3387 |
283.52 |
| Feb 04 2015 |
1900 |
283.52 |
| Feb 04 2015 |
3391 |
283.52 |
| Jan 28 2015 |
1896 |
283.52 |
| Jan 28 2015 |
3407 |
283.52 |
| Jan 21 2015 |
1905 |
283.52 |
| Jan 21 2015 |
3427 |
283.52 |
| Jan 14 2015 |
1907 |
283.52 |
| Jan 14 2015 |
3434 |
283.52 |
| Jan 07 2015 |
1907 |
283.52 |
| Jan 07 2015 |
3432 |
283.52 |
| Dec 31 2014 |
1907 |
283.52 |
| Dec 31 2014 |
3430 |
283.52 |
| Dec 24 2014 |
1907 |
283.52 |
| Dec 24 2014 |
3430 |
283.52 |
| Dec 17 2014 |
1907 |
283.52 |
| Dec 17 2014 |
3432 |
283.52 |
| Dec 10 2014 |
1907 |
283.52 |
| Dec 10 2014 |
3432 |
283.52 |
| Dec 03 2014 |
1907 |
283.52 |
| Dec 03 2014 |
3432 |
283.52 |
| Nov 26 2014 |
1907 |
283.52 |
| Nov 26 2014 |
3432 |
283.52 |
| Nov 19 2014 |
1907 |
283.52 |
| Nov 19 2014 |
3432 |
283.52 |
| Nov 12 2014 |
1907 |
283.52 |
| Nov 12 2014 |
3432 |
283.52 |
| Nov 05 2014 |
1907 |
283.52 |
| Nov 05 2014 |
3432 |
283.52 |
| Oct 29 2014 |
1906 |
283.52 |
| Oct 29 2014 |
3433 |
283.52 |
| Oct 22 2014 |
1903 |
283.52 |
| Oct 22 2014 |
3445 |
283.52 |
| Oct 15 2014 |
1902 |
283.52 |
| Oct 15 2014 |
3443 |
283.52 |
| Oct 08 2014 |
1907 |
283.52 |
| Oct 08 2014 |
3442 |
283.52 |
| Oct 01 2014 |
1908 |
283.52 |
| Oct 01 2014 |
3444 |
283.52 |
| Sep 24 2014 |
1905 |
283.52 |
| Sep 24 2014 |
3430 |
283.52 |
| Sep 17 2014 |
1905 |
283.52 |
| Sep 17 2014 |
3460 |
283.52 |
| Sep 10 2014 |
1257 |
265.38 |
| Sep 10 2014 |
2359 |
265.38 |
| Sep 03 2014 |
1260 |
265.38 |
| Sep 03 2014 |
2391 |
265.38 |
| Aug 27 2014 |
1275 |
265.38 |
| Aug 27 2014 |
2400 |
265.38 |
| Aug 20 2014 |
1283 |
265.38 |
| Aug 20 2014 |
2415 |
265.38 |
| Aug 13 2014 |
1290 |
265.38 |
| Aug 13 2014 |
2437 |
265.38 |
| Aug 06 2014 |
1326 |
265.38 |
| Aug 06 2014 |
2436 |
265.38 |
| Jul 30 2014 |
1341 |
265.38 |
| Jul 30 2014 |
2446 |
265.38 |
| Jul 23 2014 |
1341 |
265.38 |
| Jul 23 2014 |
2466 |
265.38 |
| Jul 16 2014 |
1361 |
265.38 |
| Jul 16 2014 |
2450 |
265.38 |
| Jul 09 2014 |
404 |
224.79 |
| Jul 09 2014 |
740 |
224.79 |
| Jul 02 2014 |
421 |
224.79 |
| Jul 02 2014 |
761 |
224.79 |
| Jun 25 2014 |
431 |
224.79 |
| Jun 25 2014 |
766 |
224.79 |
| Jun 18 2014 |
427 |
224.79 |
| Jun 18 2014 |
788 |
224.79 |
| Jun 11 2014 |
442 |
224.79 |
| Jun 11 2014 |
812 |
224.79 |
| Jun 04 2014 |
451 |
224.79 |
| Jun 04 2014 |
841 |
224.79 |
| May 28 2014 |
488 |
224.79 |
| May 28 2014 |
862 |
224.79 |
| May 21 2014 |
493 |
224.79 |
| May 21 2014 |
865 |
224.79 |
| May 14 2014 |
496 |
224.79 |
| May 14 2014 |
887 |
224.79 |
| May 07 2014 |
619 |
231.92 |
| May 07 2014 |
1112 |
231.92 |
| Apr 30 2014 |
707 |
231.92 |
| Apr 30 2014 |
1195 |
231.92 |
| Apr 23 2014 |
1439 |
257.6 |
| Apr 23 2014 |
2410 |
257.6 |
| Apr 16 2014 |
1429 |
257.6 |
| Apr 16 2014 |
2417 |
257.6 |
| Apr 09 2014 |
1503 |
257.6 |
| Apr 09 2014 |
164 |
189.72 |
| Apr 09 2014 |
1004 |
223.48 |
| Apr 02 2014 |
1514 |
257.6 |
| Apr 02 2014 |
167 |
189.72 |
| Apr 02 2014 |
931 |
223.48 |
| Mar 26 2014 |
3743 |
306.81 |
| Mar 26 2014 |
171 |
189.72 |
| Mar 26 2014 |
3064 |
267.78 |
| Mar 19 2014 |
3754 |
306.81 |
| Mar 19 2014 |
661 |
222.37 |
| Mar 19 2014 |
2883 |
264.59 |
| Mar 12 2014 |
3784 |
306.81 |
| Mar 12 2014 |
662 |
222.37 |
| Mar 12 2014 |
2912 |
264.59 |
| Mar 05 2014 |
3761 |
306.81 |
| Mar 05 2014 |
700 |
222.37 |
| Mar 05 2014 |
2938 |
264.59 |
| Feb 26 2014 |
3777 |
306.81 |
| Feb 26 2014 |
716 |
222.37 |
| Feb 26 2014 |
2964 |
264.59 |
| Feb 19 2014 |
3824 |
306.81 |
| Feb 19 2014 |
729 |
222.37 |
| Feb 19 2014 |
2987 |
264.59 |
| Feb 12 2014 |
3814 |
306.81 |
| Feb 12 2014 |
731 |
222.37 |
| Feb 12 2014 |
2991 |
264.59 |
| Feb 05 2014 |
3848 |
306.81 |
| Feb 05 2014 |
753 |
222.37 |
| Feb 05 2014 |
3030 |
264.59 |
| Jan 29 2014 |
3839 |
306.81 |
| Jan 29 2014 |
771 |
222.37 |
| Jan 29 2014 |
3039 |
264.59 |
| Jan 22 2014 |
3838 |
306.81 |
| Jan 22 2014 |
778 |
222.37 |
| Jan 22 2014 |
3035 |
264.59 |
| Jan 15 2014 |
3840 |
306.81 |
| Jan 15 2014 |
778 |
222.37 |
| Jan 15 2014 |
3037 |
264.59 |
| Jan 08 2014 |
3840 |
306.81 |
| Jan 08 2014 |
780 |
222.37 |
| Jan 08 2014 |
3043 |
264.59 |
| Jan 01 2014 |
3840 |
306.81 |
| Jan 01 2014 |
782 |
222.37 |
| Jan 01 2014 |
3045 |
264.59 |
| Dec 25 2013 |
3840 |
306.81 |
| Dec 25 2013 |
782 |
222.37 |
| Dec 25 2013 |
3045 |
264.59 |
| Dec 18 2013 |
3840 |
306.81 |
| Dec 18 2013 |
782 |
222.37 |
| Dec 18 2013 |
3045 |
264.59 |
| Dec 11 2013 |
3840 |
306.81 |
| Dec 11 2013 |
782 |
222.37 |
| Dec 11 2013 |
3045 |
264.59 |
| Dec 04 2013 |
3840 |
306.81 |
| Dec 04 2013 |
782 |
222.37 |
| Dec 04 2013 |
3045 |
264.59 |
| Nov 27 2013 |
3840 |
306.81 |
| Nov 27 2013 |
782 |
222.37 |
| Nov 27 2013 |
3045 |
264.59 |
| Nov 20 2013 |
3840 |
306.81 |
| Nov 20 2013 |
782 |
222.37 |
| Nov 20 2013 |
3046 |
264.59 |
| Nov 13 2013 |
3840 |
306.81 |
| Nov 13 2013 |
782 |
222.37 |
| Nov 13 2013 |
3046 |
264.59 |
| Nov 06 2013 |
3840 |
306.81 |
| Nov 06 2013 |
782 |
222.37 |
| Nov 06 2013 |
3046 |
264.59 |
| Oct 30 2013 |
3840 |
306.81 |
| Oct 30 2013 |
782 |
222.37 |
| Oct 30 2013 |
3045 |
264.59 |
| Oct 23 2013 |
3841 |
306.81 |
| Oct 23 2013 |
782 |
222.37 |
| Oct 23 2013 |
3046 |
264.59 |
| Oct 16 2013 |
3858 |
306.81 |
| Oct 16 2013 |
783 |
222.37 |
| Oct 16 2013 |
3047 |
264.59 |
| Oct 09 2013 |
3852 |
306.81 |
| Oct 09 2013 |
794 |
222.37 |
| Oct 09 2013 |
3069 |
264.59 |
| Oct 02 2013 |
3860 |
306.81 |
| Oct 02 2013 |
794 |
222.37 |
| Oct 02 2013 |
3077 |
264.59 |
| Sep 25 2013 |
3850 |
306.81 |
| Sep 25 2013 |
807 |
222.37 |
| Sep 25 2013 |
3076 |
264.59 |
| Sep 18 2013 |
3828 |
306.81 |
| Sep 18 2013 |
809 |
222.37 |
| Sep 18 2013 |
3068 |
264.59 |
| Sep 11 2013 |
3856 |
306.81 |
| Sep 11 2013 |
814 |
222.37 |
| Sep 11 2013 |
3077 |
264.59 |
| Sep 04 2013 |
3868 |
306.81 |
| Sep 04 2013 |
815 |
222.37 |
| Sep 04 2013 |
3109 |
264.59 |
| Aug 28 2013 |
3871 |
306.81 |
| Aug 28 2013 |
819 |
222.37 |
| Aug 28 2013 |
3145 |
264.59 |
| Aug 21 2013 |
3887 |
306.81 |
| Aug 21 2013 |
844 |
222.37 |
| Aug 21 2013 |
3184 |
264.59 |
| Aug 14 2013 |
3883 |
306.81 |
| Aug 14 2013 |
855 |
222.37 |
| Aug 14 2013 |
3082 |
264.59 |
| Aug 07 2013 |
3883 |
306.81 |
| Aug 07 2013 |
888 |
222.37 |
| Aug 07 2013 |
3142 |
264.59 |
| Jul 31 2013 |
3977 |
306.81 |
| Jul 31 2013 |
907 |
222.37 |
| Jul 31 2013 |
3194 |
264.59 |
| Jul 24 2013 |
3961 |
306.81 |
| Jul 24 2013 |
919 |
222.37 |
| Jul 24 2013 |
3214 |
264.59 |
| Jul 17 2013 |
3990 |
306.81 |
| Jul 17 2013 |
924 |
222.37 |
| Jul 17 2013 |
3210 |
264.59 |
| Jul 10 2013 |
4017 |
306.81 |
| Jul 10 2013 |
1494 |
237.73 |
| Jul 10 2013 |
3299 |
265.37 |
| Jul 03 2013 |
4022 |
306.81 |
| Jul 03 2013 |
1532 |
237.73 |
| Jul 03 2013 |
3293 |
265.37 |
| Jun 26 2013 |
4036 |
306.81 |
| Jun 26 2013 |
1602 |
237.73 |
| Jun 26 2013 |
3379 |
265.37 |
| Jun 19 2013 |
4102 |
306.81 |
| Jun 19 2013 |
1647 |
237.73 |
| Jun 19 2013 |
3442 |
265.37 |
| Jun 12 2013 |
4164 |
306.81 |
| Jun 12 2013 |
1664 |
237.73 |
| Jun 12 2013 |
3544 |
265.37 |
| Jun 05 2013 |
4141 |
306.81 |
| Jun 05 2013 |
1671 |
237.73 |
| Jun 05 2013 |
3541 |
265.37 |
| May 29 2013 |
4067 |
306.81 |
| May 29 2013 |
1773 |
239.3 |
| May 29 2013 |
2322 |
242.1 |
| May 22 2013 |
1793 |
253.31 |
| May 22 2013 |
1816 |
239.3 |
| May 22 2013 |
2387 |
242.1 |
| May 15 2013 |
1859 |
239.3 |
| May 15 2013 |
2285 |
239.3 |
| May 08 2013 |
1866 |
239.3 |
| May 08 2013 |
2277 |
239.3 |
| May 01 2013 |
3389 |
289.01 |
| May 01 2013 |
1916 |
239.3 |
| May 01 2013 |
2840 |
249.24 |
| Apr 24 2013 |
1989 |
254.7 |
| Apr 24 2013 |
2665 |
255.83 |
| Apr 24 2013 |
3221 |
255.37 |
| Apr 17 2013 |
2055 |
254.7 |
| Apr 17 2013 |
2722 |
255.83 |
| Apr 17 2013 |
3268 |
255.37 |
| Apr 10 2013 |
2111 |
254.7 |
| Apr 10 2013 |
2733 |
255.83 |
| Apr 10 2013 |
3360 |
255.37 |
| Apr 03 2013 |
2141 |
254.7 |
| Apr 03 2013 |
2716 |
255.83 |
| Apr 03 2013 |
3375 |
255.37 |
| Mar 27 2013 |
2203 |
254.7 |
| Mar 27 2013 |
2785 |
256.23 |
| Mar 27 2013 |
3439 |
255.46 |
| Mar 20 2013 |
2209 |
254.7 |
| Mar 20 2013 |
2765 |
256.23 |
| Mar 20 2013 |
3465 |
255.46 |
| Mar 13 2013 |
2386 |
232.71 |
| Oct 19 2012 |
2037 |
254.7 |
| Oct 19 2012 |
2226 |
256.23 |
| Oct 19 2012 |
1499 |
223.26 |
| Sep 23 2012 |
2051 |
254.7 |
| Sep 23 2012 |
2231 |
256.23 |
| Sep 23 2012 |
1505 |
223.26 |
| Aug 31 2012 |
2015 |
254.7 |
| Aug 31 2012 |
2185 |
256.23 |
| Aug 31 2012 |
1504 |
223.26 |
| Aug 24 2012 |
2005 |
254.7 |
| Aug 24 2012 |
2169 |
256.23 |
| Aug 24 2012 |
1499 |
223.26 |
| Aug 10 2012 |
1998 |
254.7 |
| Aug 10 2012 |
2152 |
256.23 |
| Aug 10 2012 |
1525 |
223.26 |
| Aug 03 2012 |
1986 |
254.7 |
| Aug 03 2012 |
2133 |
256.23 |
| Aug 03 2012 |
1532 |
223.26 |
| Jul 27 2012 |
1973 |
254.7 |
| Jul 27 2012 |
2106 |
256.23 |
| Jul 27 2012 |
1536 |
223.26 |
| Jul 06 2012 |
1940 |
254.7 |
| Jul 06 2012 |
1673 |
243.99 |
| Jul 06 2012 |
1114 |
211.06 |
| Jun 22 2012 |
1945 |
254.7 |
| Jun 22 2012 |
1613 |
243.99 |
| Jun 22 2012 |
1150 |
211.06 |
| Jun 15 2012 |
1908 |
254.7 |
| Jun 15 2012 |
1630 |
243.99 |
| Jun 15 2012 |
1174 |
211.06 |
| Jun 08 2012 |
1910 |
254.7 |
| Jun 08 2012 |
940 |
202.83 |
| Jun 01 2012 |
1983 |
254.7 |
| Jun 01 2012 |
1010 |
202.83 |
| May 25 2012 |
1892 |
254.7 |
| May 25 2012 |
1003 |
202.83 |
| May 18 2012 |
2000 |
254.7 |
| May 18 2012 |
1091 |
202.83 |
| May 11 2012 |
1237 |
220.38 |
| May 11 2012 |
500 |
174.1 |
| May 04 2012 |
1160 |
220.38 |
| May 04 2012 |
495 |
174.1 |
| Apr 27 2012 |
175 |
150.95 |
| Apr 13 2012 |
99 |
141.7 |
| Apr 06 2012 |
94 |
141.7 |
| Mar 27 2012 |
97 |
141.7 |
