| Apr 24 2024 |
5909 |
457.57 |
| Apr 24 2024 |
6434 |
405.77 |
| Apr 24 2024 |
9286 |
405.07 |
| Apr 17 2024 |
6163 |
457.57 |
| Apr 17 2024 |
6382 |
405.77 |
| Apr 17 2024 |
9464 |
405.07 |
| Apr 10 2024 |
6138 |
457.57 |
| Apr 10 2024 |
6377 |
405.77 |
| Apr 10 2024 |
9434 |
405.07 |
| Apr 03 2024 |
6176 |
457.57 |
| Apr 03 2024 |
6359 |
405.77 |
| Apr 03 2024 |
9440 |
405.07 |
| Mar 27 2024 |
6276 |
457.57 |
| Mar 27 2024 |
6340 |
405.77 |
| Mar 27 2024 |
9449 |
405.07 |
| Mar 21 2024 |
6351 |
457.57 |
| Mar 21 2024 |
6370 |
405.77 |
| Mar 21 2024 |
9478 |
405.07 |
| Mar 14 2024 |
6144 |
457.65 |
| Mar 14 2024 |
6337 |
405.77 |
| Mar 14 2024 |
9372 |
405.07 |
| Mar 07 2024 |
5604 |
435.72 |
| Mar 07 2024 |
6377 |
405.77 |
| Mar 07 2024 |
9400 |
405.07 |
| Feb 29 2024 |
5720 |
435.72 |
| Feb 29 2024 |
6383 |
405.77 |
| Feb 29 2024 |
9462 |
405.07 |
| Feb 22 2024 |
5695 |
435.72 |
| Feb 22 2024 |
6354 |
405.77 |
| Feb 22 2024 |
9418 |
405.07 |
| Feb 15 2024 |
5704 |
435.72 |
| Feb 15 2024 |
6364 |
405.77 |
| Feb 15 2024 |
9387 |
405.07 |
| Feb 08 2024 |
5686 |
435.72 |
| Feb 08 2024 |
6362 |
405.77 |
| Feb 08 2024 |
9340 |
405.07 |
| Feb 01 2024 |
5505 |
435.72 |
| Feb 01 2024 |
6400 |
405.77 |
| Feb 01 2024 |
9227 |
405.07 |
| Jan 25 2024 |
5478 |
435.72 |
| Jan 25 2024 |
6401 |
405.77 |
| Jan 25 2024 |
9211 |
405.07 |
| Jan 18 2024 |
5478 |
435.72 |
| Jan 18 2024 |
6402 |
405.77 |
| Jan 18 2024 |
9211 |
405.07 |
| Jan 11 2024 |
5478 |
435.72 |
| Jan 11 2024 |
6406 |
405.77 |
| Jan 11 2024 |
9213 |
405.07 |
| Jan 04 2024 |
5478 |
435.72 |
| Jan 04 2024 |
6406 |
405.77 |
| Jan 04 2024 |
9206 |
405.07 |
| Dec 28 2023 |
5478 |
435.72 |
| Dec 28 2023 |
6409 |
405.77 |
| Dec 28 2023 |
9201 |
405.07 |
| Dec 21 2023 |
5478 |
435.72 |
| Dec 21 2023 |
6409 |
405.77 |
| Dec 21 2023 |
9201 |
405.07 |
| Dec 14 2023 |
5478 |
435.72 |
| Dec 14 2023 |
6407 |
405.77 |
| Dec 14 2023 |
9199 |
405.07 |
| Dec 07 2023 |
5478 |
435.72 |
| Dec 07 2023 |
6407 |
405.77 |
| Dec 07 2023 |
9200 |
405.07 |
| Nov 30 2023 |
5463 |
435.72 |
| Nov 30 2023 |
6402 |
405.77 |
| Nov 30 2023 |
9198 |
405.07 |
| Nov 23 2023 |
5462 |
435.72 |
| Nov 23 2023 |
6402 |
405.77 |
| Nov 23 2023 |
9195 |
405.07 |
| Nov 16 2023 |
5462 |
435.72 |
| Nov 16 2023 |
6401 |
405.77 |
| Nov 16 2023 |
9192 |
405.07 |
| Nov 09 2023 |
5461 |
435.72 |
| Nov 09 2023 |
6403 |
405.77 |
| Nov 09 2023 |
9184 |
405.07 |
| Nov 02 2023 |
5461 |
435.72 |
| Nov 02 2023 |
6403 |
405.77 |
| Nov 02 2023 |
9184 |
405.07 |
| Oct 26 2023 |
5369 |
435.72 |
| Oct 26 2023 |
6428 |
405.77 |
| Oct 26 2023 |
9154 |
405.07 |
| Oct 19 2023 |
5406 |
435.72 |
| Oct 19 2023 |
6427 |
405.77 |
| Oct 19 2023 |
9114 |
405.07 |
| Oct 12 2023 |
5404 |
435.72 |
| Oct 12 2023 |
6430 |
405.77 |
| Oct 12 2023 |
9113 |
405.07 |
| Oct 05 2023 |
5397 |
435.72 |
| Oct 05 2023 |
6432 |
405.77 |
| Oct 05 2023 |
8990 |
405.07 |
| Sep 28 2023 |
5521 |
435.72 |
| Sep 28 2023 |
6432 |
405.77 |
| Sep 28 2023 |
9099 |
405.07 |
| Sep 21 2023 |
5501 |
435.72 |
| Sep 21 2023 |
6425 |
405.77 |
| Sep 21 2023 |
9087 |
405.07 |
| Sep 14 2023 |
5567 |
435.72 |
| Sep 14 2023 |
6438 |
405.77 |
| Sep 14 2023 |
9116 |
405.07 |
| Sep 07 2023 |
5601 |
435.72 |
| Sep 07 2023 |
6447 |
405.77 |
| Sep 07 2023 |
9138 |
405.07 |
| Aug 31 2023 |
5598 |
435.72 |
| Aug 31 2023 |
6515 |
405.77 |
| Aug 31 2023 |
9176 |
405.07 |
| Aug 24 2023 |
5629 |
435.72 |
| Aug 24 2023 |
6470 |
405.77 |
| Aug 24 2023 |
9092 |
405.07 |
| Aug 17 2023 |
5612 |
435.72 |
| Aug 17 2023 |
6590 |
408.09 |
| Aug 17 2023 |
9134 |
405.07 |
| Aug 10 2023 |
5632 |
435.72 |
| Aug 10 2023 |
6572 |
408.09 |
| Aug 10 2023 |
9160 |
405.07 |
| Aug 03 2023 |
5577 |
435.72 |
| Aug 03 2023 |
6540 |
408.09 |
| Aug 03 2023 |
9136 |
405.07 |
| Jul 27 2023 |
5601 |
435.72 |
| Jul 27 2023 |
6522 |
408.09 |
| Jul 27 2023 |
9124 |
405.07 |
| Jul 20 2023 |
5643 |
435.72 |
| Jul 20 2023 |
7453 |
432.63 |
| Jul 20 2023 |
9383 |
410.18 |
| Jul 13 2023 |
5614 |
435.72 |
| Jul 13 2023 |
7284 |
427.72 |
| Jul 13 2023 |
9403 |
410.18 |
| Jul 06 2023 |
5673 |
435.72 |
| Jul 06 2023 |
7294 |
427.72 |
| Jul 06 2023 |
9401 |
410.18 |
| Jun 29 2023 |
5642 |
435.72 |
| Jun 29 2023 |
7244 |
427.72 |
| Jun 29 2023 |
9376 |
410.18 |
| Jun 22 2023 |
5655 |
435.72 |
| Jun 22 2023 |
7220 |
427.72 |
| Jun 22 2023 |
9332 |
410.18 |
| Jun 15 2023 |
5651 |
435.72 |
| Jun 15 2023 |
8634 |
473.06 |
| Jun 15 2023 |
10203 |
424.22 |
| Jun 08 2023 |
5701 |
435.72 |
| Jun 08 2023 |
8638 |
473.06 |
| Jun 08 2023 |
10269 |
424.22 |
| Jun 01 2023 |
5798 |
435.72 |
| Jun 01 2023 |
8656 |
479.62 |
| Jun 01 2023 |
10294 |
424.22 |
| May 25 2023 |
5717 |
435.72 |
| May 25 2023 |
8590 |
479.62 |
| May 25 2023 |
10206 |
424.22 |
| May 18 2023 |
5707 |
435.72 |
| May 18 2023 |
8493 |
479.62 |
| May 18 2023 |
10153 |
424.22 |
| May 11 2023 |
5660 |
435.72 |
| May 11 2023 |
8470 |
479.62 |
| May 11 2023 |
10135 |
424.22 |
| May 04 2023 |
5518 |
435.72 |
| May 04 2023 |
8389 |
479.62 |
| May 04 2023 |
9977 |
424.22 |
| Apr 27 2023 |
5435 |
435.72 |
| Apr 27 2023 |
8345 |
479.62 |
| Apr 27 2023 |
9875 |
424.22 |
| Apr 20 2023 |
5386 |
435.72 |
| Apr 20 2023 |
8251 |
479.62 |
| Apr 20 2023 |
9804 |
424.22 |
| Apr 13 2023 |
5340 |
435.72 |
| Apr 13 2023 |
8213 |
479.62 |
| Apr 13 2023 |
9771 |
424.22 |
| Apr 06 2023 |
5261 |
435.72 |
| Apr 06 2023 |
8197 |
479.62 |
| Apr 06 2023 |
9714 |
424.22 |
| Mar 30 2023 |
5199 |
435.72 |
| Mar 30 2023 |
8164 |
479.62 |
| Mar 30 2023 |
9678 |
424.22 |
| Mar 23 2023 |
5383 |
444.51 |
| Mar 23 2023 |
8086 |
479.62 |
| Mar 23 2023 |
9634 |
424.34 |
| Mar 16 2023 |
5439 |
450.5 |
| Mar 16 2023 |
8082 |
479.62 |
| Mar 16 2023 |
9991 |
431.82 |
| Mar 09 2023 |
5275 |
450.5 |
| Mar 09 2023 |
8061 |
479.62 |
| Mar 09 2023 |
9892 |
431.82 |
| Mar 02 2023 |
5235 |
450.5 |
| Mar 02 2023 |
8007 |
479.62 |
| Mar 02 2023 |
9847 |
431.82 |
| Feb 23 2023 |
5252 |
450.5 |
| Feb 23 2023 |
7995 |
479.62 |
| Feb 23 2023 |
9852 |
431.82 |
| Feb 16 2023 |
5157 |
450.5 |
| Feb 16 2023 |
7924 |
479.62 |
| Feb 16 2023 |
9737 |
431.82 |
| Feb 09 2023 |
5158 |
450.5 |
| Feb 09 2023 |
7903 |
479.62 |
| Feb 09 2023 |
9726 |
431.82 |
| Feb 02 2023 |
5161 |
450.5 |
| Feb 02 2023 |
7861 |
479.62 |
| Feb 02 2023 |
9710 |
431.82 |
| Jan 26 2023 |
5159 |
450.5 |
| Jan 26 2023 |
7828 |
479.62 |
| Jan 26 2023 |
9687 |
431.82 |
| Jan 19 2023 |
5159 |
450.5 |
| Jan 19 2023 |
7812 |
479.62 |
| Jan 19 2023 |
9675 |
431.82 |
| Jan 12 2023 |
5159 |
450.5 |
| Jan 12 2023 |
7810 |
479.62 |
| Jan 12 2023 |
9674 |
431.82 |
| Jan 05 2023 |
5159 |
450.5 |
| Jan 05 2023 |
7810 |
479.62 |
| Jan 05 2023 |
9676 |
431.82 |
| Dec 29 2022 |
5159 |
450.5 |
| Dec 29 2022 |
7810 |
479.62 |
| Dec 29 2022 |
9676 |
431.82 |
| Dec 22 2022 |
5159 |
450.5 |
| Dec 22 2022 |
7810 |
479.62 |
| Dec 22 2022 |
9676 |
431.82 |
| Dec 15 2022 |
5130 |
450.5 |
| Dec 15 2022 |
7807 |
479.62 |
| Dec 15 2022 |
9657 |
431.82 |
| Dec 08 2022 |
5130 |
450.5 |
| Dec 08 2022 |
7801 |
479.62 |
| Dec 08 2022 |
9650 |
431.82 |
| Dec 01 2022 |
5130 |
450.5 |
| Dec 01 2022 |
7801 |
479.62 |
| Dec 01 2022 |
9650 |
431.82 |
| Nov 24 2022 |
5130 |
450.5 |
| Nov 24 2022 |
7801 |
479.62 |
| Nov 24 2022 |
9650 |
431.82 |
| Nov 17 2022 |
5111 |
450.5 |
| Nov 17 2022 |
7795 |
479.62 |
| Nov 17 2022 |
9643 |
431.82 |
| Nov 10 2022 |
5112 |
450.5 |
| Nov 10 2022 |
7795 |
479.62 |
| Nov 10 2022 |
9644 |
431.82 |
| Nov 03 2022 |
5111 |
450.5 |
| Nov 03 2022 |
7768 |
479.62 |
| Nov 03 2022 |
9614 |
431.82 |
| Oct 27 2022 |
5111 |
450.5 |
| Oct 27 2022 |
7750 |
479.62 |
| Oct 27 2022 |
9603 |
431.82 |
| Oct 20 2022 |
5120 |
450.5 |
| Oct 20 2022 |
7752 |
479.62 |
| Oct 20 2022 |
9614 |
431.82 |
| Oct 13 2022 |
5111 |
450.5 |
| Oct 13 2022 |
7752 |
479.62 |
| Oct 13 2022 |
9597 |
431.82 |
| Oct 06 2022 |
5117 |
450.5 |
| Oct 06 2022 |
7758 |
479.62 |
| Oct 06 2022 |
9603 |
431.82 |
| Sep 29 2022 |
5109 |
450.5 |
| Sep 29 2022 |
7776 |
479.62 |
| Sep 29 2022 |
9609 |
431.82 |
| Sep 22 2022 |
5100 |
450.5 |
| Sep 22 2022 |
7768 |
479.62 |
| Sep 22 2022 |
9595 |
431.82 |
| Sep 15 2022 |
5092 |
450.5 |
| Sep 15 2022 |
7766 |
479.62 |
| Sep 15 2022 |
9590 |
431.82 |
| Sep 08 2022 |
5103 |
450.5 |
| Sep 08 2022 |
7685 |
479.62 |
| Sep 08 2022 |
9555 |
431.82 |
| Sep 01 2022 |
5060 |
450.5 |
| Sep 01 2022 |
7589 |
479.62 |
| Sep 01 2022 |
9444 |
431.82 |
| Aug 25 2022 |
4999 |
450.5 |
| Aug 25 2022 |
7508 |
479.62 |
| Aug 25 2022 |
9356 |
431.82 |
| Aug 18 2022 |
4950 |
450.5 |
| Aug 18 2022 |
7478 |
479.62 |
| Aug 18 2022 |
9303 |
431.82 |
| Aug 11 2022 |
4933 |
450.5 |
| Aug 11 2022 |
7352 |
479.62 |
| Aug 11 2022 |
9223 |
431.82 |
| Aug 04 2022 |
4907 |
450.5 |
| Aug 04 2022 |
7340 |
479.62 |
| Aug 04 2022 |
9198 |
431.82 |
| Jul 28 2022 |
4831 |
450.5 |
| Jul 28 2022 |
7206 |
479.62 |
| Jul 28 2022 |
9093 |
431.82 |
| Jul 21 2022 |
4804 |
450.5 |
| Jul 21 2022 |
7098 |
479.62 |
| Jul 21 2022 |
8995 |
431.82 |
| Jul 14 2022 |
4788 |
450.5 |
| Jul 14 2022 |
7084 |
479.62 |
| Jul 14 2022 |
8978 |
431.82 |
| Jul 07 2022 |
4725 |
450.5 |
| Jul 07 2022 |
7022 |
479.62 |
| Jul 07 2022 |
8897 |
431.82 |
| Jun 30 2022 |
4687 |
450.5 |
| Jun 30 2022 |
6990 |
479.62 |
| Jun 30 2022 |
8868 |
431.82 |
| Jun 23 2022 |
4682 |
450.5 |
| Jun 23 2022 |
6935 |
479.62 |
| Jun 23 2022 |
8839 |
431.82 |
| Jun 16 2022 |
4600 |
450.5 |
| Jun 16 2022 |
6454 |
466.31 |
| Jun 16 2022 |
8637 |
431.82 |
| Jun 09 2022 |
4539 |
450.5 |
| Jun 09 2022 |
6363 |
466.31 |
| Jun 09 2022 |
8507 |
431.82 |
| Jun 02 2022 |
4401 |
450.45 |
| Jun 02 2022 |
6400 |
483.28 |
| Jun 02 2022 |
9379 |
458.58 |
| May 26 2022 |
4336 |
450.45 |
| May 26 2022 |
7190 |
507.08 |
| May 26 2022 |
9711 |
473.1 |
| May 19 2022 |
4153 |
450.45 |
| May 19 2022 |
7055 |
507.08 |
| May 19 2022 |
9433 |
473.1 |
| May 12 2022 |
4131 |
450.45 |
| May 12 2022 |
7037 |
507.08 |
| May 12 2022 |
9331 |
473.1 |
| May 05 2022 |
3987 |
450.45 |
| May 05 2022 |
6921 |
507.08 |
| May 05 2022 |
9077 |
473.1 |
| Apr 28 2022 |
3841 |
450.45 |
| Apr 28 2022 |
6886 |
507.08 |
| Apr 28 2022 |
8882 |
473.1 |
| Apr 21 2022 |
3600 |
450.45 |
| Apr 21 2022 |
6635 |
507.08 |
| Apr 21 2022 |
8575 |
473.1 |
| Apr 14 2022 |
3399 |
450.45 |
| Apr 14 2022 |
6588 |
507.08 |
| Apr 14 2022 |
8404 |
473.1 |
| Apr 07 2022 |
3270 |
450.45 |
| Apr 07 2022 |
6581 |
507.08 |
| Apr 07 2022 |
8281 |
473.1 |
| Mar 31 2022 |
3238 |
450.45 |
| Mar 31 2022 |
6582 |
507.08 |
| Mar 31 2022 |
8227 |
473.1 |
| Mar 24 2022 |
3037 |
450.45 |
| Mar 24 2022 |
6505 |
507.08 |
| Mar 24 2022 |
8020 |
473.1 |
| Mar 17 2022 |
4507 |
446.68 |
| Mar 17 2022 |
6385 |
507.08 |
| Mar 17 2022 |
8279 |
488.08 |
| Mar 10 2022 |
6012 |
493.96 |
| Mar 10 2022 |
6416 |
507.08 |
| Mar 10 2022 |
8559 |
510.24 |
| Mar 03 2022 |
6127 |
493.96 |
| Mar 03 2022 |
6563 |
507.08 |
| Mar 03 2022 |
8703 |
510.24 |
| Feb 24 2022 |
5965 |
493.96 |
| Feb 24 2022 |
6554 |
507.08 |
| Feb 24 2022 |
8644 |
510.24 |
| Feb 17 2022 |
5647 |
493.96 |
| Feb 17 2022 |
6403 |
507.08 |
| Feb 17 2022 |
8212 |
510.24 |
| Feb 10 2022 |
5725 |
493.96 |
| Feb 10 2022 |
6444 |
507.08 |
| Feb 10 2022 |
8471 |
510.24 |
| Feb 03 2022 |
5841 |
493.96 |
| Feb 03 2022 |
6560 |
507.08 |
| Feb 03 2022 |
8617 |
510.24 |
| Jan 27 2022 |
5885 |
493.96 |
| Jan 27 2022 |
6577 |
507.08 |
| Jan 27 2022 |
8725 |
510.24 |
| Jan 20 2022 |
5930 |
493.96 |
| Jan 20 2022 |
6589 |
507.08 |
| Jan 20 2022 |
8812 |
510.24 |
| Jan 13 2022 |
5930 |
493.96 |
| Jan 13 2022 |
6615 |
507.08 |
| Jan 13 2022 |
8875 |
510.24 |
| Jan 06 2022 |
5930 |
493.96 |
| Jan 06 2022 |
6616 |
507.08 |
| Jan 06 2022 |
8875 |
510.24 |
| Dec 30 2021 |
5936 |
493.96 |
| Dec 30 2021 |
6622 |
507.08 |
| Dec 30 2021 |
8879 |
510.24 |
| Dec 23 2021 |
5936 |
493.96 |
| Dec 23 2021 |
6622 |
507.08 |
| Dec 23 2021 |
8879 |
510.24 |
| Dec 16 2021 |
5936 |
493.96 |
| Dec 16 2021 |
6622 |
507.08 |
| Dec 16 2021 |
8879 |
510.24 |
| Dec 09 2021 |
5936 |
493.96 |
| Dec 09 2021 |
6622 |
507.08 |
| Dec 09 2021 |
8879 |
510.24 |
| Dec 02 2021 |
5936 |
493.96 |
| Dec 02 2021 |
6622 |
507.08 |
| Dec 02 2021 |
8883 |
510.24 |
| Nov 25 2021 |
5936 |
493.96 |
| Nov 25 2021 |
6622 |
507.08 |
| Nov 25 2021 |
8883 |
510.24 |
| Nov 18 2021 |
5936 |
493.96 |
| Nov 18 2021 |
6623 |
507.08 |
| Nov 18 2021 |
8883 |
510.24 |
| Nov 11 2021 |
5937 |
493.96 |
| Nov 11 2021 |
6623 |
507.08 |
| Nov 11 2021 |
8883 |
510.24 |
| Nov 04 2021 |
5934 |
493.96 |
| Nov 04 2021 |
6623 |
507.08 |
| Nov 04 2021 |
8898 |
510.24 |
| Oct 28 2021 |
5934 |
493.96 |
| Oct 28 2021 |
6623 |
507.08 |
| Oct 28 2021 |
8898 |
510.24 |
| Oct 21 2021 |
5935 |
493.96 |
| Oct 21 2021 |
6622 |
507.08 |
| Oct 21 2021 |
8897 |
510.24 |
| Oct 14 2021 |
5940 |
493.96 |
| Oct 14 2021 |
6623 |
507.08 |
| Oct 14 2021 |
8914 |
510.24 |
| Oct 07 2021 |
5958 |
493.96 |
| Oct 07 2021 |
6624 |
507.08 |
| Oct 07 2021 |
8919 |
510.24 |
| Sep 30 2021 |
5982 |
493.96 |
| Sep 30 2021 |
6563 |
507.08 |
| Sep 30 2021 |
8876 |
510.24 |
| Sep 23 2021 |
6032 |
493.96 |
| Sep 23 2021 |
6457 |
507.08 |
| Sep 23 2021 |
8714 |
510.24 |
| Sep 16 2021 |
5965 |
493.96 |
| Sep 16 2021 |
6435 |
507.08 |
| Sep 16 2021 |
8571 |
510.24 |
| Sep 09 2021 |
6039 |
493.96 |
| Sep 09 2021 |
6407 |
507.08 |
| Sep 09 2021 |
8604 |
510.24 |
| Sep 02 2021 |
6169 |
493.96 |
| Sep 02 2021 |
6327 |
507.08 |
| Sep 02 2021 |
8393 |
510.24 |
| Aug 26 2021 |
6289 |
493.96 |
| Aug 26 2021 |
6413 |
507.08 |
| Aug 26 2021 |
8631 |
510.24 |
| Aug 19 2021 |
6415 |
493.96 |
| Aug 19 2021 |
6475 |
507.08 |
| Aug 19 2021 |
8600 |
510.24 |
| Aug 12 2021 |
6457 |
493.96 |
| Aug 12 2021 |
6521 |
507.08 |
| Aug 12 2021 |
8659 |
510.24 |
| Aug 05 2021 |
6604 |
493.96 |
| Aug 05 2021 |
6550 |
507.08 |
| Aug 05 2021 |
8740 |
510.24 |
| Jul 29 2021 |
6782 |
493.96 |
| Jul 29 2021 |
6548 |
507.08 |
| Jul 29 2021 |
8807 |
510.24 |
| Jul 22 2021 |
6765 |
493.96 |
| Jul 22 2021 |
6475 |
507.08 |
| Jul 22 2021 |
8760 |
510.24 |
| Jul 15 2021 |
7093 |
493.96 |
| Jul 15 2021 |
6396 |
505.86 |
| Jul 15 2021 |
8868 |
510.89 |
| Jul 08 2021 |
7113 |
493.96 |
| Jul 08 2021 |
6509 |
505.86 |
| Jul 08 2021 |
9068 |
510.89 |
| Jul 01 2021 |
7185 |
493.96 |
| Jul 01 2021 |
6503 |
505.86 |
| Jul 01 2021 |
9240 |
510.89 |
| Jun 24 2021 |
7214 |
493.96 |
| Jun 24 2021 |
6526 |
505.86 |
| Jun 24 2021 |
9429 |
510.89 |
| Jun 17 2021 |
7167 |
493.96 |
| Jun 17 2021 |
6361 |
505.86 |
| Jun 17 2021 |
9460 |
510.89 |
| Jun 10 2021 |
7081 |
493.96 |
| Jun 10 2021 |
4264 |
460.74 |
| Jun 10 2021 |
8386 |
481.81 |
| Jun 03 2021 |
4573 |
448.3 |
| May 27 2021 |
3466 |
448.3 |
| May 27 2021 |
4339 |
448.3 |
| May 07 2021 |
12632 |
448.3 |
| Jun 12 2020 |
5727 |
438.18 |
| Jun 12 2020 |
7876 |
438.18 |
| Jun 05 2020 |
6697 |
448.3 |
| Jun 05 2020 |
9112 |
448.3 |
| May 29 2020 |
6961 |
448.3 |
| May 29 2020 |
9400 |
448.3 |
| May 22 2020 |
7229 |
448.3 |
| May 22 2020 |
9725 |
448.3 |
| May 15 2020 |
7385 |
448.3 |
| May 15 2020 |
10060 |
448.3 |
| May 08 2020 |
7557 |
448.3 |
| May 08 2020 |
10310 |
448.3 |
| May 01 2020 |
7939 |
448.3 |
| May 01 2020 |
10863 |
448.3 |
| Apr 24 2020 |
8210 |
448.3 |
| Apr 24 2020 |
11546 |
448.3 |
| Apr 17 2020 |
8262 |
448.3 |
| Apr 17 2020 |
11809 |
448.3 |
| Apr 10 2020 |
4654 |
466.51 |
| Apr 10 2020 |
9946 |
469.87 |
| Apr 10 2020 |
8099 |
444.43 |
| Apr 10 2020 |
10952 |
439.33 |
| Apr 03 2020 |
4951 |
466.51 |
| Apr 03 2020 |
10327 |
469.87 |
| Apr 03 2020 |
8301 |
444.43 |
| Apr 03 2020 |
11252 |
439.33 |
| Mar 27 2020 |
5292 |
466.51 |
| Mar 27 2020 |
10696 |
469.87 |
| Mar 27 2020 |
8465 |
444.43 |
| Mar 27 2020 |
11572 |
439.33 |
| Mar 20 2020 |
5393 |
466.51 |
| Mar 20 2020 |
10890 |
469.87 |
| Mar 20 2020 |
8599 |
444.43 |
| Mar 20 2020 |
11726 |
439.33 |
| Mar 13 2020 |
5304 |
466.51 |
| Mar 13 2020 |
9529 |
453.07 |
| Mar 13 2020 |
8658 |
444.43 |
| Mar 13 2020 |
10843 |
431.7 |
| Mar 06 2020 |
5380 |
466.51 |
| Mar 06 2020 |
11651 |
473.68 |
| Mar 06 2020 |
8722 |
444.43 |
| Mar 06 2020 |
10942 |
431.7 |
| Feb 28 2020 |
5590 |
466.51 |
| Feb 28 2020 |
11665 |
473.68 |
| Feb 28 2020 |
8706 |
444.43 |
| Feb 28 2020 |
10989 |
431.7 |
| Feb 21 2020 |
5375 |
466.51 |
| Feb 21 2020 |
11510 |
473.68 |
| Feb 21 2020 |
8599 |
444.43 |
| Feb 21 2020 |
10853 |
431.7 |
| Feb 14 2020 |
5455 |
466.51 |
| Feb 14 2020 |
11549 |
473.68 |
| Feb 14 2020 |
8644 |
444.43 |
| Feb 14 2020 |
10886 |
431.7 |
| Feb 07 2020 |
5523 |
466.51 |
| Feb 07 2020 |
11519 |
473.68 |
| Feb 07 2020 |
8582 |
444.43 |
| Feb 07 2020 |
10801 |
431.7 |
| Jan 31 2020 |
5530 |
466.51 |
| Jan 31 2020 |
11602 |
473.68 |
| Jan 31 2020 |
8597 |
444.43 |
| Jan 31 2020 |
10833 |
431.7 |
| Jan 24 2020 |
5527 |
466.51 |
| Jan 24 2020 |
11605 |
473.68 |
| Jan 24 2020 |
8617 |
444.43 |
| Jan 24 2020 |
10830 |
431.7 |
| Jan 17 2020 |
5527 |
466.51 |
| Jan 17 2020 |
11617 |
473.68 |
| Jan 17 2020 |
8545 |
444.43 |
| Jan 17 2020 |
10773 |
431.7 |
| Jan 10 2020 |
5527 |
466.51 |
| Jan 10 2020 |
11617 |
473.68 |
| Jan 10 2020 |
8543 |
444.43 |
| Jan 10 2020 |
10774 |
431.7 |
| Jan 03 2020 |
5528 |
466.51 |
| Jan 03 2020 |
11619 |
473.68 |
| Jan 03 2020 |
8550 |
444.43 |
| Jan 03 2020 |
10781 |
431.7 |
| Dec 27 2019 |
5549 |
466.51 |
| Dec 27 2019 |
11619 |
473.68 |
| Dec 27 2019 |
8545 |
444.43 |
| Dec 27 2019 |
10779 |
431.7 |
| Dec 20 2019 |
5549 |
466.51 |
| Dec 20 2019 |
11619 |
473.68 |
| Dec 20 2019 |
8545 |
444.43 |
| Dec 20 2019 |
10779 |
431.7 |
| Dec 13 2019 |
5549 |
466.51 |
| Dec 13 2019 |
11620 |
473.68 |
| Dec 13 2019 |
8546 |
444.43 |
| Dec 13 2019 |
10781 |
431.7 |
| Dec 06 2019 |
5549 |
466.51 |
| Dec 06 2019 |
11620 |
473.68 |
| Dec 06 2019 |
8540 |
444.43 |
| Dec 06 2019 |
10769 |
431.7 |
| Nov 29 2019 |
5549 |
466.51 |
| Nov 29 2019 |
11620 |
473.68 |
| Nov 29 2019 |
8524 |
444.43 |
| Nov 29 2019 |
10774 |
431.7 |
| Nov 22 2019 |
5549 |
466.51 |
| Nov 22 2019 |
11620 |
473.68 |
| Nov 22 2019 |
8524 |
444.43 |
| Nov 22 2019 |
10774 |
431.7 |
| Nov 15 2019 |
5549 |
466.51 |
| Nov 15 2019 |
11620 |
473.68 |
| Nov 15 2019 |
8525 |
444.43 |
| Nov 15 2019 |
10779 |
431.7 |
| Nov 08 2019 |
5549 |
466.51 |
| Nov 08 2019 |
11585 |
473.68 |
| Nov 08 2019 |
8529 |
444.43 |
| Nov 08 2019 |
10743 |
431.7 |
| Nov 01 2019 |
5549 |
466.51 |
| Nov 01 2019 |
11362 |
473.68 |
| Nov 01 2019 |
8523 |
444.43 |
| Nov 01 2019 |
10599 |
431.7 |
| Oct 25 2019 |
5550 |
466.51 |
| Oct 25 2019 |
11362 |
473.68 |
| Oct 25 2019 |
8540 |
444.43 |
| Oct 25 2019 |
10614 |
431.7 |
| Oct 18 2019 |
5550 |
466.51 |
| Oct 18 2019 |
11406 |
473.68 |
| Oct 18 2019 |
8540 |
444.43 |
| Oct 18 2019 |
10627 |
431.7 |
| Oct 11 2019 |
5554 |
466.51 |
| Oct 11 2019 |
11369 |
473.68 |
| Oct 11 2019 |
8541 |
444.43 |
| Oct 11 2019 |
10624 |
431.7 |
| Oct 04 2019 |
5548 |
466.51 |
| Oct 04 2019 |
11346 |
473.68 |
| Oct 04 2019 |
8555 |
444.43 |
| Oct 04 2019 |
10615 |
431.7 |
| Sep 27 2019 |
5548 |
466.51 |
| Sep 27 2019 |
11349 |
473.68 |
| Sep 27 2019 |
8555 |
444.43 |
| Sep 27 2019 |
10723 |
431.7 |
| Sep 20 2019 |
5604 |
466.51 |
| Sep 20 2019 |
11329 |
473.68 |
| Sep 20 2019 |
8562 |
444.43 |
| Sep 20 2019 |
10727 |
431.7 |
| Sep 13 2019 |
5685 |
466.51 |
| Sep 13 2019 |
11394 |
473.68 |
| Sep 13 2019 |
8516 |
444.43 |
| Sep 13 2019 |
10741 |
431.7 |
| Sep 06 2019 |
5698 |
466.51 |
| Sep 06 2019 |
11608 |
473.68 |
| Sep 06 2019 |
8528 |
444.43 |
| Sep 06 2019 |
10914 |
431.7 |
| Aug 30 2019 |
5760 |
466.51 |
| Aug 30 2019 |
11670 |
473.68 |
| Aug 30 2019 |
8634 |
444.43 |
| Aug 30 2019 |
10996 |
431.7 |
| Aug 23 2019 |
5841 |
466.51 |
| Aug 23 2019 |
11827 |
473.68 |
| Aug 23 2019 |
8710 |
444.43 |
| Aug 23 2019 |
11112 |
431.7 |
| Aug 16 2019 |
5880 |
466.51 |
| Aug 16 2019 |
11780 |
473.68 |
| Aug 16 2019 |
8729 |
444.43 |
| Aug 16 2019 |
11067 |
431.7 |
| Aug 09 2019 |
5892 |
466.51 |
| Aug 09 2019 |
11846 |
473.68 |
| Aug 09 2019 |
8751 |
444.43 |
| Aug 09 2019 |
11099 |
431.7 |
| Aug 02 2019 |
5952 |
466.51 |
| Aug 02 2019 |
11957 |
473.68 |
| Aug 02 2019 |
8830 |
444.43 |
| Aug 02 2019 |
11176 |
431.7 |
| Jul 26 2019 |
5967 |
466.51 |
| Jul 26 2019 |
11952 |
473.68 |
| Jul 26 2019 |
8888 |
444.43 |
| Jul 26 2019 |
11284 |
431.7 |
| Jul 19 2019 |
6033 |
466.51 |
| Jul 19 2019 |
12140 |
473.68 |
| Jul 19 2019 |
8874 |
444.43 |
| Jul 19 2019 |
11328 |
431.7 |
| Jul 12 2019 |
6023 |
466.51 |
| Jul 12 2019 |
12124 |
473.68 |
| Jul 12 2019 |
9050 |
444.43 |
| Jul 12 2019 |
11458 |
431.7 |
| Jul 05 2019 |
6058 |
466.51 |
| Jul 05 2019 |
12297 |
473.68 |
| Jul 05 2019 |
9347 |
444.43 |
| Jul 05 2019 |
11775 |
431.7 |
| Jun 28 2019 |
6138 |
466.51 |
| Jun 28 2019 |
12390 |
473.68 |
| Jun 28 2019 |
9469 |
444.43 |
| Jun 28 2019 |
11958 |
431.7 |
| Jun 21 2019 |
6081 |
466.51 |
| Jun 21 2019 |
12372 |
473.68 |
| Jun 21 2019 |
9439 |
444.43 |
| Jun 21 2019 |
11834 |
431.7 |
| Jun 14 2019 |
5970 |
466.51 |
| Jun 14 2019 |
12378 |
473.68 |
| Jun 14 2019 |
11944 |
466.69 |
| Jun 14 2019 |
12732 |
437.59 |
| Jun 07 2019 |
6025 |
466.51 |
| Jun 07 2019 |
12473 |
473.68 |
| Jun 07 2019 |
12071 |
466.07 |
| Jun 07 2019 |
12896 |
437.59 |
| May 31 2019 |
6126 |
466.51 |
| May 31 2019 |
12445 |
473.68 |
| May 31 2019 |
11999 |
466.07 |
| May 31 2019 |
12908 |
437.59 |
| May 24 2019 |
6052 |
466.51 |
| May 24 2019 |
12421 |
473.68 |
| May 24 2019 |
11996 |
466.07 |
| May 24 2019 |
12941 |
437.59 |
| May 17 2019 |
6154 |
466.51 |
| May 17 2019 |
12470 |
473.68 |
| May 17 2019 |
12046 |
466.07 |
| May 17 2019 |
12947 |
437.59 |
| May 10 2019 |
6141 |
466.51 |
| May 10 2019 |
12572 |
473.68 |
| May 10 2019 |
12023 |
466.07 |
| May 10 2019 |
12900 |
437.59 |
| May 03 2019 |
6213 |
466.51 |
| May 03 2019 |
12623 |
473.68 |
| May 03 2019 |
12043 |
466.07 |
| May 03 2019 |
12972 |
437.59 |
| Apr 26 2019 |
6211 |
466.51 |
| Apr 26 2019 |
12801 |
473.68 |
| Apr 26 2019 |
12035 |
466.07 |
| Apr 26 2019 |
12721 |
437.59 |
| Apr 19 2019 |
6648 |
477.26 |
| Apr 19 2019 |
12814 |
474.44 |
| Apr 19 2019 |
12310 |
467.23 |
| Apr 19 2019 |
12666 |
437.59 |
| Apr 18 2019 |
6658 |
477.26 |
| Apr 18 2019 |
12822 |
474.44 |
| Apr 18 2019 |
12325 |
467.23 |
| Apr 12 2019 |
7041 |
488.02 |
| Apr 12 2019 |
14362 |
491.99 |
| Apr 12 2019 |
13594 |
478.7 |
| Apr 12 2019 |
16840 |
467.88 |
| Apr 05 2019 |
6953 |
488.02 |
| Apr 05 2019 |
13829 |
491.99 |
| Apr 05 2019 |
13324 |
478.7 |
| Apr 05 2019 |
16407 |
467.88 |
| Mar 29 2019 |
6640 |
488.02 |
| Mar 29 2019 |
13728 |
491.99 |
| Mar 29 2019 |
13106 |
478.7 |
| Mar 29 2019 |
16272 |
467.88 |
| Mar 22 2019 |
6771 |
488.02 |
| Mar 22 2019 |
15326 |
516.15 |
| Mar 22 2019 |
12918 |
478.7 |
| Mar 22 2019 |
18724 |
489.82 |
| Mar 15 2019 |
7062 |
488.02 |
| Mar 15 2019 |
14709 |
506.49 |
| Mar 15 2019 |
12868 |
478.7 |
| Mar 15 2019 |
18700 |
489.82 |
| Mar 08 2019 |
6762 |
488.02 |
| Mar 08 2019 |
12916 |
486.22 |
| Mar 08 2019 |
12777 |
478.7 |
| Mar 08 2019 |
16516 |
473.12 |
| Mar 01 2019 |
6927 |
488.02 |
| Mar 01 2019 |
13009 |
486.22 |
| Mar 01 2019 |
12773 |
478.7 |
| Mar 01 2019 |
16585 |
473.12 |
| Feb 22 2019 |
6935 |
488.02 |
| Feb 22 2019 |
13070 |
486.22 |
| Feb 22 2019 |
12799 |
478.7 |
| Feb 22 2019 |
16638 |
473.12 |
| Feb 15 2019 |
6920 |
488.02 |
| Feb 15 2019 |
12960 |
486.22 |
| Feb 15 2019 |
12710 |
478.7 |
| Feb 15 2019 |
16486 |
473.12 |
| Feb 08 2019 |
7073 |
488.02 |
| Feb 08 2019 |
12909 |
486.22 |
| Feb 08 2019 |
12568 |
478.7 |
| Feb 08 2019 |
16315 |
473.12 |
| Feb 01 2019 |
7096 |
488.02 |
| Feb 01 2019 |
12924 |
486.22 |
| Feb 01 2019 |
12602 |
478.7 |
| Feb 01 2019 |
16345 |
473.12 |
| Jan 25 2019 |
7096 |
488.02 |
| Jan 25 2019 |
12938 |
486.22 |
| Jan 25 2019 |
12617 |
478.7 |
| Jan 25 2019 |
16392 |
473.12 |
| Jan 18 2019 |
7123 |
488.02 |
| Jan 18 2019 |
13003 |
486.22 |
| Jan 18 2019 |
12644 |
478.7 |
| Jan 18 2019 |
16423 |
473.12 |
| Jan 11 2019 |
7123 |
488.02 |
| Jan 11 2019 |
13003 |
486.22 |
| Jan 11 2019 |
12624 |
478.7 |
| Jan 11 2019 |
16408 |
473.12 |
| Jan 04 2019 |
7123 |
488.02 |
| Jan 04 2019 |
13004 |
486.22 |
| Jan 04 2019 |
12636 |
478.7 |
| Jan 04 2019 |
16417 |
473.12 |
| Dec 28 2018 |
7125 |
488.02 |
| Dec 28 2018 |
13004 |
486.22 |
| Dec 28 2018 |
12636 |
478.7 |
| Dec 28 2018 |
16417 |
473.12 |
| Dec 21 2018 |
7125 |
488.02 |
| Dec 21 2018 |
13004 |
486.22 |
| Dec 21 2018 |
12636 |
478.7 |
| Dec 21 2018 |
16417 |
473.12 |
| Dec 14 2018 |
7125 |
488.02 |
| Dec 14 2018 |
13004 |
486.22 |
| Dec 14 2018 |
12636 |
478.7 |
| Dec 14 2018 |
16417 |
473.12 |
| Dec 07 2018 |
7106 |
488.02 |
| Dec 07 2018 |
13004 |
486.22 |
| Dec 07 2018 |
12629 |
478.7 |
| Dec 07 2018 |
16411 |
473.12 |
| Nov 30 2018 |
7106 |
488.02 |
| Nov 30 2018 |
13004 |
486.22 |
| Nov 30 2018 |
12629 |
478.7 |
| Nov 30 2018 |
16411 |
473.12 |
| Nov 23 2018 |
7109 |
488.02 |
| Nov 23 2018 |
13004 |
486.22 |
| Nov 23 2018 |
12629 |
478.7 |
| Nov 23 2018 |
16411 |
473.12 |
| Nov 16 2018 |
7109 |
488.02 |
| Nov 16 2018 |
13004 |
486.22 |
| Nov 16 2018 |
12629 |
478.7 |
| Nov 16 2018 |
16411 |
473.12 |
| Nov 09 2018 |
7109 |
488.02 |
| Nov 09 2018 |
13005 |
486.22 |
| Nov 09 2018 |
12629 |
478.7 |
| Nov 09 2018 |
16412 |
473.12 |
| Nov 02 2018 |
7109 |
488.02 |
| Nov 02 2018 |
13005 |
486.22 |
| Nov 02 2018 |
12629 |
478.7 |
| Nov 02 2018 |
16378 |
473.12 |
| Oct 26 2018 |
7109 |
488.02 |
| Oct 26 2018 |
13001 |
486.22 |
| Oct 26 2018 |
12629 |
478.7 |
| Oct 26 2018 |
16376 |
473.12 |
| Oct 19 2018 |
7109 |
488.02 |
| Oct 19 2018 |
13022 |
486.22 |
| Oct 19 2018 |
12629 |
478.7 |
| Oct 19 2018 |
16400 |
473.12 |
| Oct 12 2018 |
7091 |
488.02 |
| Oct 12 2018 |
12970 |
486.22 |
| Oct 12 2018 |
12606 |
478.7 |
| Oct 12 2018 |
16338 |
473.12 |
| Oct 05 2018 |
7091 |
488.02 |
| Oct 05 2018 |
12995 |
486.22 |
| Oct 05 2018 |
12583 |
478.7 |
| Oct 05 2018 |
16472 |
473.12 |
| Sep 28 2018 |
7100 |
488.02 |
| Sep 28 2018 |
12701 |
486.22 |
| Sep 28 2018 |
12595 |
478.7 |
| Sep 28 2018 |
16068 |
473.12 |
| Sep 21 2018 |
7017 |
488.02 |
| Sep 21 2018 |
12665 |
486.22 |
| Sep 21 2018 |
12572 |
478.7 |
| Sep 21 2018 |
16048 |
473.12 |
| Sep 14 2018 |
7180 |
488.02 |
| Sep 14 2018 |
12709 |
486.22 |
| Sep 14 2018 |
12633 |
478.7 |
| Sep 14 2018 |
16097 |
473.12 |
| Sep 07 2018 |
7212 |
488.02 |
| Sep 07 2018 |
12947 |
486.22 |
| Sep 07 2018 |
12746 |
478.7 |
| Sep 07 2018 |
16404 |
473.12 |
| Aug 31 2018 |
7300 |
488.02 |
| Aug 31 2018 |
12993 |
486.22 |
| Aug 31 2018 |
12847 |
478.7 |
| Aug 31 2018 |
16484 |
473.12 |
| Aug 24 2018 |
7407 |
488.02 |
| Aug 24 2018 |
13052 |
486.22 |
| Aug 24 2018 |
12736 |
478.7 |
| Aug 24 2018 |
16462 |
473.12 |
| Aug 17 2018 |
7392 |
488.02 |
| Aug 17 2018 |
12985 |
486.22 |
| Aug 17 2018 |
12948 |
478.7 |
| Aug 17 2018 |
16649 |
473.12 |
| Aug 10 2018 |
7384 |
488.02 |
| Aug 10 2018 |
13012 |
486.22 |
| Aug 10 2018 |
12953 |
478.7 |
| Aug 10 2018 |
16757 |
473.12 |
| Aug 03 2018 |
7435 |
488.02 |
| Aug 03 2018 |
13200 |
486.22 |
| Aug 03 2018 |
13083 |
478.7 |
| Aug 03 2018 |
16917 |
473.12 |
| Jul 27 2018 |
7522 |
488.02 |
| Jul 27 2018 |
13351 |
486.22 |
| Jul 27 2018 |
13100 |
478.7 |
| Jul 27 2018 |
16949 |
473.12 |
| Jul 20 2018 |
7652 |
488.02 |
| Jul 20 2018 |
13307 |
486.22 |
| Jul 20 2018 |
13262 |
478.7 |
| Jul 20 2018 |
17184 |
473.12 |
| Jul 13 2018 |
7740 |
488.02 |
| Jul 13 2018 |
13508 |
486.22 |
| Jul 13 2018 |
13086 |
478.7 |
| Jul 13 2018 |
17003 |
473.12 |
| Jul 06 2018 |
7730 |
488.02 |
| Jul 06 2018 |
13345 |
486.22 |
| Jul 06 2018 |
13039 |
478.7 |
| Jul 06 2018 |
16755 |
473.12 |
| Jun 29 2018 |
7703 |
488.02 |
| Jun 29 2018 |
13364 |
486.22 |
| Jun 29 2018 |
13052 |
478.7 |
| Jun 29 2018 |
16788 |
473.12 |
| Jun 22 2018 |
7803 |
488.02 |
| Jun 22 2018 |
13615 |
486.22 |
| Jun 22 2018 |
13338 |
478.7 |
| Jun 22 2018 |
17073 |
473.12 |
| Jun 15 2018 |
7816 |
488.02 |
| Jun 15 2018 |
13725 |
486.22 |
| Jun 15 2018 |
12573 |
470.71 |
| Jun 15 2018 |
19622 |
494.07 |
| Jun 08 2018 |
7914 |
488.02 |
| Jun 08 2018 |
13776 |
486.22 |
| Jun 08 2018 |
12711 |
470.71 |
| Jun 08 2018 |
19808 |
494.07 |
| Jun 01 2018 |
7866 |
488.02 |
| Jun 01 2018 |
14167 |
486.22 |
| Jun 01 2018 |
12826 |
470.71 |
| Jun 01 2018 |
20153 |
494.07 |
| May 25 2018 |
7882 |
488.02 |
| May 25 2018 |
14214 |
486.22 |
| May 25 2018 |
12931 |
470.71 |
| May 25 2018 |
20325 |
494.07 |
| May 18 2018 |
7794 |
488.02 |
| May 18 2018 |
14334 |
486.22 |
| May 18 2018 |
12925 |
470.71 |
| May 18 2018 |
20425 |
494.07 |
| May 11 2018 |
7737 |
488.02 |
| May 11 2018 |
14370 |
486.22 |
| May 11 2018 |
12881 |
470.71 |
| May 11 2018 |
20574 |
494.07 |
| May 04 2018 |
7793 |
488.02 |
| May 04 2018 |
14614 |
486.22 |
| May 04 2018 |
13071 |
470.71 |
| May 04 2018 |
20751 |
494.07 |
| Apr 27 2018 |
7896 |
488.02 |
| Apr 27 2018 |
14521 |
486.22 |
| Apr 27 2018 |
13087 |
470.71 |
| Apr 27 2018 |
20634 |
494.07 |
| Apr 20 2018 |
10590 |
445.67 |
| Apr 20 2018 |
14595 |
445.67 |
| Apr 13 2018 |
10508 |
445.67 |
| Apr 13 2018 |
14544 |
445.67 |
| Apr 06 2018 |
10952 |
447.95 |
| Apr 06 2018 |
14903 |
447.95 |
| Mar 30 2018 |
11218 |
447.95 |
| Mar 30 2018 |
15125 |
447.95 |
| Mar 23 2018 |
11346 |
447.95 |
| Mar 23 2018 |
15232 |
447.95 |
| Mar 16 2018 |
11474 |
450.23 |
| Mar 16 2018 |
15522 |
450.23 |
| Mar 09 2018 |
6593 |
402.42 |
| Mar 09 2018 |
9160 |
402.42 |
| Mar 02 2018 |
6634 |
402.42 |
| Mar 02 2018 |
9339 |
402.42 |
| Feb 23 2018 |
6701 |
402.42 |
| Feb 23 2018 |
9417 |
402.42 |
| Feb 16 2018 |
6722 |
402.42 |
| Feb 16 2018 |
9441 |
402.42 |
| Feb 09 2018 |
6681 |
402.42 |
| Feb 09 2018 |
9391 |
402.42 |
| Feb 02 2018 |
6670 |
402.42 |
| Feb 02 2018 |
9373 |
402.42 |
| Jan 26 2018 |
6693 |
402.42 |
| Jan 26 2018 |
9393 |
402.42 |
| Jan 19 2018 |
6703 |
402.42 |
| Jan 19 2018 |
9397 |
402.42 |
| Jan 12 2018 |
6711 |
402.42 |
| Jan 12 2018 |
9398 |
402.42 |
| Jan 05 2018 |
6711 |
402.42 |
| Jan 05 2018 |
9410 |
402.42 |
| Dec 29 2017 |
6711 |
402.42 |
| Dec 29 2017 |
9411 |
402.42 |
| Dec 22 2017 |
6711 |
402.42 |
| Dec 22 2017 |
9412 |
402.42 |
| Dec 15 2017 |
6711 |
402.42 |
| Dec 15 2017 |
9407 |
402.42 |
| Dec 08 2017 |
6711 |
402.42 |
| Dec 08 2017 |
9407 |
402.42 |
| Dec 01 2017 |
6711 |
402.42 |
| Dec 01 2017 |
9407 |
402.42 |
| Nov 24 2017 |
6711 |
402.42 |
| Nov 24 2017 |
9407 |
402.42 |
| Nov 17 2017 |
6711 |
402.42 |
| Nov 17 2017 |
9407 |
402.42 |
| Nov 10 2017 |
6712 |
402.42 |
| Nov 10 2017 |
9410 |
402.42 |
| Nov 03 2017 |
6712 |
402.42 |
| Nov 03 2017 |
9410 |
402.42 |
| Oct 27 2017 |
6768 |
402.42 |
| Oct 27 2017 |
9454 |
402.42 |
| Oct 20 2017 |
6716 |
402.42 |
| Oct 20 2017 |
9427 |
402.42 |
| Oct 13 2017 |
6744 |
402.42 |
| Oct 13 2017 |
9445 |
402.42 |
| Oct 06 2017 |
6749 |
402.42 |
| Oct 06 2017 |
9449 |
402.42 |
| Sep 29 2017 |
6748 |
402.42 |
| Sep 29 2017 |
9382 |
402.42 |
| Sep 22 2017 |
6838 |
402.42 |
| Sep 22 2017 |
9469 |
402.42 |
| Sep 15 2017 |
6864 |
402.42 |
| Sep 15 2017 |
9550 |
402.42 |
| Sep 08 2017 |
6829 |
402.42 |
| Sep 08 2017 |
9642 |
402.42 |
| Sep 01 2017 |
6817 |
402.42 |
| Sep 01 2017 |
9647 |
402.42 |
| Aug 25 2017 |
7196 |
402.42 |
| Aug 25 2017 |
9998 |
402.42 |
| Aug 18 2017 |
7229 |
402.42 |
| Aug 18 2017 |
10072 |
402.42 |
| Aug 11 2017 |
7267 |
402.42 |
| Aug 11 2017 |
10118 |
402.42 |
| Aug 04 2017 |
7325 |
402.42 |
| Aug 04 2017 |
10220 |
402.42 |
| Jul 28 2017 |
7385 |
402.42 |
| Jul 28 2017 |
10298 |
402.42 |
| Jul 21 2017 |
7495 |
402.42 |
| Jul 21 2017 |
10434 |
402.42 |
| Jul 14 2017 |
7540 |
402.42 |
| Jul 14 2017 |
10499 |
402.42 |
| Jul 07 2017 |
7583 |
402.42 |
| Jul 07 2017 |
10535 |
402.42 |
| Jun 30 2017 |
7615 |
402.42 |
| Jun 30 2017 |
10585 |
402.42 |
| Jun 23 2017 |
7759 |
402.42 |
| Jun 23 2017 |
10667 |
402.42 |
| Jun 16 2017 |
7768 |
402.42 |
| Jun 16 2017 |
10669 |
402.42 |
| Jun 09 2017 |
7646 |
402.42 |
| Jun 09 2017 |
10578 |
402.42 |
| Jun 02 2017 |
7905 |
402.42 |
| Jun 02 2017 |
18122 |
497.96 |
| Jun 02 2017 |
15184 |
434.26 |
| May 26 2017 |
7925 |
402.42 |
| May 26 2017 |
18295 |
497.96 |
| May 26 2017 |
15262 |
434.26 |
| May 19 2017 |
8088 |
402.42 |
| May 19 2017 |
18343 |
497.96 |
| May 19 2017 |
15434 |
434.26 |
| May 12 2017 |
8124 |
402.42 |
| May 12 2017 |
18511 |
497.96 |
| May 12 2017 |
15509 |
434.26 |
| May 05 2017 |
8164 |
402.42 |
| May 05 2017 |
18428 |
497.96 |
| May 05 2017 |
15494 |
434.26 |
| Apr 28 2017 |
8152 |
402.42 |
| Apr 28 2017 |
18144 |
497.96 |
| Apr 28 2017 |
15299 |
434.26 |
| Apr 21 2017 |
8287 |
402.42 |
| Apr 21 2017 |
18418 |
497.96 |
| Apr 21 2017 |
15468 |
434.26 |
| Apr 14 2017 |
8390 |
402.42 |
| Apr 14 2017 |
18449 |
497.96 |
| Apr 14 2017 |
15499 |
434.26 |
| Apr 07 2017 |
4022 |
354.6 |
| Apr 07 2017 |
18540 |
497.96 |
| Apr 07 2017 |
14137 |
426.28 |
| Mar 31 2017 |
4064 |
354.6 |
| Mar 31 2017 |
18892 |
497.96 |
| Mar 31 2017 |
14367 |
426.28 |
| Mar 24 2017 |
3992 |
354.6 |
| Mar 24 2017 |
18669 |
497.96 |
| Mar 24 2017 |
14164 |
426.28 |
| Mar 17 2017 |
5371 |
371.77 |
| Mar 17 2017 |
18778 |
497.96 |
| Mar 17 2017 |
12599 |
413.83 |
| Mar 10 2017 |
7833 |
397.47 |
| Mar 10 2017 |
18892 |
497.96 |
| Mar 10 2017 |
17361 |
447.71 |
| Mar 03 2017 |
7798 |
397.47 |
| Mar 03 2017 |
18799 |
497.96 |
| Mar 03 2017 |
17274 |
447.71 |
| Feb 24 2017 |
7876 |
397.47 |
| Feb 24 2017 |
18681 |
497.96 |
| Feb 24 2017 |
17303 |
447.71 |
| Feb 17 2017 |
7910 |
397.47 |
| Feb 17 2017 |
18430 |
497.96 |
| Feb 17 2017 |
17355 |
447.71 |
| Feb 10 2017 |
8010 |
397.47 |
| Feb 10 2017 |
18464 |
497.96 |
| Feb 10 2017 |
17453 |
447.71 |
| Feb 03 2017 |
7987 |
397.47 |
| Feb 03 2017 |
18471 |
497.96 |
| Feb 03 2017 |
17425 |
447.71 |
| Jan 27 2017 |
7969 |
397.47 |
| Jan 27 2017 |
18506 |
497.96 |
| Jan 27 2017 |
17440 |
447.71 |
| Jan 20 2017 |
7957 |
397.47 |
| Jan 20 2017 |
18492 |
497.96 |
| Jan 20 2017 |
17394 |
447.71 |
| Jan 13 2017 |
7962 |
397.47 |
| Jan 13 2017 |
18501 |
497.96 |
| Jan 13 2017 |
17370 |
447.71 |
| Jan 06 2017 |
7962 |
397.47 |
| Jan 06 2017 |
18509 |
497.96 |
| Jan 06 2017 |
19599 |
464.46 |
| Dec 30 2016 |
7962 |
397.47 |
| Dec 30 2016 |
18520 |
497.96 |
| Dec 30 2016 |
19603 |
464.46 |
| Dec 23 2016 |
7962 |
397.47 |
| Dec 23 2016 |
18520 |
497.96 |
| Dec 23 2016 |
19603 |
464.46 |
| Dec 16 2016 |
7962 |
397.47 |
| Dec 16 2016 |
18513 |
497.96 |
| Dec 16 2016 |
19602 |
464.46 |
| Dec 09 2016 |
7960 |
397.47 |
| Dec 09 2016 |
18518 |
497.96 |
| Dec 09 2016 |
19602 |
464.46 |
| Dec 02 2016 |
7960 |
397.47 |
| Dec 02 2016 |
18518 |
497.96 |
| Dec 02 2016 |
19603 |
464.46 |
| Nov 25 2016 |
7960 |
397.47 |
| Nov 25 2016 |
18514 |
497.96 |
| Nov 25 2016 |
19600 |
464.46 |
| Nov 18 2016 |
7960 |
397.47 |
| Nov 18 2016 |
18514 |
497.96 |
| Nov 18 2016 |
19600 |
464.46 |
| Nov 11 2016 |
7952 |
397.47 |
| Nov 11 2016 |
18514 |
497.96 |
| Nov 11 2016 |
19586 |
464.46 |
| Nov 04 2016 |
7952 |
397.47 |
| Nov 04 2016 |
18514 |
497.96 |
| Nov 04 2016 |
19586 |
464.46 |
| Oct 28 2016 |
7967 |
397.47 |
| Oct 28 2016 |
18515 |
497.96 |
| Oct 28 2016 |
19604 |
464.46 |
| Oct 21 2016 |
7972 |
397.47 |
| Oct 21 2016 |
18513 |
497.96 |
| Oct 21 2016 |
19626 |
464.46 |
| Oct 14 2016 |
7979 |
397.47 |
| Oct 14 2016 |
18445 |
497.96 |
| Oct 14 2016 |
19626 |
464.46 |
| Oct 07 2016 |
7975 |
397.47 |
| Oct 07 2016 |
18467 |
497.96 |
| Oct 07 2016 |
19633 |
464.46 |
| Sep 30 2016 |
7983 |
397.47 |
| Sep 30 2016 |
18524 |
497.96 |
| Sep 30 2016 |
19654 |
464.46 |
| Sep 23 2016 |
7905 |
397.47 |
| Sep 23 2016 |
18549 |
497.96 |
| Sep 23 2016 |
19505 |
464.46 |
| Sep 16 2016 |
7877 |
397.47 |
| Sep 16 2016 |
18661 |
497.96 |
| Sep 16 2016 |
19531 |
464.46 |
| Sep 09 2016 |
7976 |
397.47 |
| Sep 09 2016 |
18739 |
497.96 |
| Sep 09 2016 |
19622 |
464.46 |
| Sep 02 2016 |
8000 |
397.47 |
| Sep 02 2016 |
18908 |
497.96 |
| Sep 02 2016 |
19784 |
464.46 |
| Aug 26 2016 |
7710 |
397.47 |
| Aug 26 2016 |
18967 |
497.96 |
| Aug 26 2016 |
19579 |
464.46 |
| Aug 19 2016 |
7728 |
397.47 |
| Aug 19 2016 |
19003 |
497.96 |
| Aug 19 2016 |
19598 |
464.46 |
| Aug 12 2016 |
7720 |
397.47 |
| Aug 12 2016 |
19258 |
497.96 |
| Aug 12 2016 |
21358 |
464.46 |
| Aug 05 2016 |
7766 |
397.47 |
| Aug 05 2016 |
19152 |
497.96 |
| Aug 05 2016 |
21480 |
464.46 |
| Jul 29 2016 |
7640 |
397.47 |
| Jul 29 2016 |
19186 |
497.96 |
| Jul 29 2016 |
21685 |
464.46 |
| Jul 22 2016 |
7752 |
397.47 |
| Jul 22 2016 |
19412 |
497.96 |
| Jul 22 2016 |
21903 |
464.46 |
| Jun 22 2016 |
7959 |
397.47 |
| Jun 22 2016 |
19713 |
497.96 |
| Jun 22 2016 |
20419 |
447.71 |
| Jun 15 2016 |
8062 |
397.47 |
| Jun 15 2016 |
19762 |
497.96 |
| Jun 15 2016 |
20618 |
447.71 |
| Jun 08 2016 |
8043 |
397.47 |
| Jun 08 2016 |
19912 |
497.96 |
| Jun 08 2016 |
20693 |
447.71 |
| Jun 01 2016 |
8122 |
397.47 |
| Jun 01 2016 |
18274 |
478.6 |
| Jun 01 2016 |
19523 |
438.04 |
| May 25 2016 |
8149 |
397.47 |
| May 25 2016 |
18163 |
478.6 |
| May 25 2016 |
19409 |
438.04 |
| May 18 2016 |
8205 |
397.47 |
| May 18 2016 |
18354 |
478.6 |
| May 18 2016 |
19579 |
438.04 |
| May 11 2016 |
8218 |
397.47 |
| May 11 2016 |
18279 |
478.6 |
| May 11 2016 |
19587 |
438.04 |
| May 04 2016 |
8191 |
397.47 |
| May 04 2016 |
18173 |
478.6 |
| May 04 2016 |
19481 |
438.04 |
| Apr 27 2016 |
8401 |
397.47 |
| Apr 27 2016 |
18484 |
478.6 |
| Apr 27 2016 |
19780 |
438.04 |
| Apr 20 2016 |
8416 |
397.47 |
| Apr 20 2016 |
18502 |
478.6 |
| Apr 20 2016 |
19814 |
438.04 |
| Apr 13 2016 |
7814 |
430.18 |
| Apr 13 2016 |
9963 |
410.06 |
| Apr 13 2016 |
10298 |
401.96 |
| Apr 13 2016 |
13608 |
397.13 |
| Apr 06 2016 |
7941 |
430.18 |
| Apr 06 2016 |
10160 |
410.06 |
| Apr 06 2016 |
10321 |
401.96 |
| Apr 06 2016 |
13704 |
397.13 |
| Mar 30 2016 |
7728 |
430.18 |
| Mar 30 2016 |
10051 |
410.06 |
| Mar 30 2016 |
10215 |
401.96 |
| Mar 30 2016 |
13588 |
397.13 |
| Mar 23 2016 |
8020 |
430.18 |
| Mar 23 2016 |
10956 |
416.35 |
| Mar 23 2016 |
10239 |
401.96 |
| Mar 23 2016 |
16199 |
413.36 |
| Mar 16 2016 |
7996 |
430.18 |
| Mar 16 2016 |
11043 |
416.35 |
| Mar 16 2016 |
10123 |
401.96 |
| Mar 16 2016 |
16138 |
413.36 |
| Mar 09 2016 |
8053 |
430.18 |
| Mar 09 2016 |
9081 |
398.14 |
| Mar 09 2016 |
10091 |
401.96 |
| Mar 09 2016 |
12685 |
389.98 |
| Mar 02 2016 |
8079 |
430.18 |
| Mar 02 2016 |
8979 |
398.14 |
| Mar 02 2016 |
10043 |
401.96 |
| Mar 02 2016 |
12605 |
389.98 |
| Feb 24 2016 |
8041 |
430.18 |
| Feb 24 2016 |
9187 |
399.77 |
| Feb 24 2016 |
10000 |
401.96 |
| Feb 24 2016 |
11906 |
384.88 |
| Feb 17 2016 |
8121 |
430.18 |
| Feb 17 2016 |
9315 |
399.77 |
| Feb 17 2016 |
10058 |
401.96 |
| Feb 17 2016 |
12032 |
384.88 |
| Feb 10 2016 |
8179 |
430.18 |
| Feb 10 2016 |
9332 |
399.77 |
| Feb 10 2016 |
10083 |
401.96 |
| Feb 10 2016 |
12053 |
384.88 |
| Feb 03 2016 |
8180 |
430.18 |
| Feb 03 2016 |
9361 |
399.77 |
| Feb 03 2016 |
10078 |
401.96 |
| Feb 03 2016 |
12066 |
384.88 |
| Jan 27 2016 |
8180 |
430.18 |
| Jan 27 2016 |
9379 |
399.77 |
| Jan 27 2016 |
10067 |
401.96 |
| Jan 27 2016 |
12066 |
384.88 |
| Jan 20 2016 |
8187 |
430.18 |
| Jan 20 2016 |
9377 |
399.77 |
| Jan 20 2016 |
10094 |
401.96 |
| Jan 20 2016 |
12077 |
384.88 |
| Jan 13 2016 |
8187 |
430.18 |
| Jan 13 2016 |
9377 |
399.77 |
| Jan 13 2016 |
10110 |
401.96 |
| Jan 13 2016 |
12086 |
384.88 |
| Jan 06 2016 |
8187 |
430.18 |
| Jan 06 2016 |
9377 |
399.77 |
| Jan 06 2016 |
10120 |
401.96 |
| Jan 06 2016 |
12094 |
384.88 |
| Dec 30 2015 |
8192 |
430.18 |
| Dec 30 2015 |
9377 |
399.77 |
| Dec 30 2015 |
10118 |
401.96 |
| Dec 30 2015 |
12094 |
384.88 |
| Dec 23 2015 |
8192 |
430.18 |
| Dec 23 2015 |
9377 |
399.77 |
| Dec 23 2015 |
10117 |
401.96 |
| Dec 23 2015 |
12094 |
384.88 |
| Dec 16 2015 |
8192 |
430.18 |
| Dec 16 2015 |
9377 |
399.77 |
| Dec 16 2015 |
10117 |
401.96 |
| Dec 16 2015 |
12094 |
384.88 |
| Dec 09 2015 |
8192 |
430.18 |
| Dec 09 2015 |
9377 |
399.77 |
| Dec 09 2015 |
10126 |
401.96 |
| Dec 09 2015 |
12099 |
384.88 |
| Dec 02 2015 |
8192 |
430.18 |
| Dec 02 2015 |
9378 |
399.77 |
| Dec 02 2015 |
10127 |
401.96 |
| Dec 02 2015 |
12100 |
384.88 |
| Nov 25 2015 |
8192 |
430.18 |
| Nov 25 2015 |
9378 |
399.77 |
| Nov 25 2015 |
10127 |
401.96 |
| Nov 25 2015 |
12101 |
384.88 |
| Nov 18 2015 |
8192 |
430.18 |
| Nov 18 2015 |
9378 |
399.77 |
| Nov 18 2015 |
10127 |
401.96 |
| Nov 18 2015 |
12101 |
384.88 |
| Nov 11 2015 |
8192 |
430.18 |
| Nov 11 2015 |
9369 |
399.77 |
| Nov 11 2015 |
10127 |
401.96 |
| Nov 11 2015 |
12103 |
384.88 |
| Nov 04 2015 |
8192 |
430.18 |
| Nov 04 2015 |
9369 |
399.77 |
| Nov 04 2015 |
10127 |
401.96 |
| Nov 04 2015 |
12103 |
384.88 |
| Oct 28 2015 |
8176 |
430.18 |
| Oct 28 2015 |
9370 |
399.77 |
| Oct 28 2015 |
10110 |
401.96 |
| Oct 28 2015 |
12089 |
384.88 |
| Oct 21 2015 |
8148 |
430.18 |
| Oct 21 2015 |
9339 |
399.77 |
| Oct 21 2015 |
10125 |
401.96 |
| Oct 21 2015 |
12078 |
384.88 |
| Oct 14 2015 |
8148 |
430.18 |
| Oct 14 2015 |
9341 |
399.77 |
| Oct 14 2015 |
10137 |
401.96 |
| Oct 14 2015 |
12081 |
384.88 |
| Oct 07 2015 |
8151 |
430.18 |
| Oct 07 2015 |
9352 |
399.77 |
| Oct 07 2015 |
10116 |
401.96 |
| Oct 07 2015 |
12083 |
384.88 |
| Sep 30 2015 |
8164 |
430.18 |
| Sep 30 2015 |
9364 |
399.77 |
| Sep 30 2015 |
10118 |
401.96 |
| Sep 30 2015 |
12091 |
384.88 |
| Sep 23 2015 |
8130 |
430.18 |
| Sep 23 2015 |
9414 |
399.77 |
| Sep 23 2015 |
10117 |
401.96 |
| Sep 23 2015 |
12134 |
384.88 |
| Sep 16 2015 |
8099 |
430.18 |
| Sep 16 2015 |
9312 |
399.77 |
| Sep 16 2015 |
10118 |
401.96 |
| Sep 16 2015 |
12100 |
384.88 |
| Sep 09 2015 |
8040 |
430.18 |
| Sep 09 2015 |
9272 |
399.77 |
| Sep 09 2015 |
10132 |
401.96 |
| Sep 09 2015 |
12091 |
384.88 |
| Sep 02 2015 |
7928 |
430.18 |
| Sep 02 2015 |
9319 |
399.77 |
| Sep 02 2015 |
9426 |
395.26 |
| Sep 02 2015 |
10923 |
376.15 |
| Aug 26 2015 |
8129 |
430.18 |
| Aug 26 2015 |
9462 |
399.77 |
| Aug 26 2015 |
9611 |
395.26 |
| Aug 26 2015 |
11072 |
376.15 |
| Aug 19 2015 |
8051 |
430.18 |
| Aug 19 2015 |
9650 |
399.77 |
| Aug 19 2015 |
9607 |
395.26 |
| Aug 19 2015 |
11238 |
376.15 |
| Aug 12 2015 |
8114 |
430.18 |
| Aug 12 2015 |
9657 |
399.77 |
| Aug 12 2015 |
9676 |
395.26 |
| Aug 12 2015 |
11286 |
376.15 |
| Aug 05 2015 |
8110 |
430.18 |
| Aug 05 2015 |
9743 |
399.77 |
| Aug 05 2015 |
9659 |
395.26 |
| Aug 05 2015 |
11301 |
376.15 |
| Jul 29 2015 |
8037 |
430.18 |
| Jul 29 2015 |
9773 |
399.77 |
| Jul 29 2015 |
9766 |
395.26 |
| Jul 29 2015 |
11466 |
376.15 |
| Jul 22 2015 |
8101 |
430.18 |
| Jul 22 2015 |
9778 |
399.77 |
| Jul 22 2015 |
9734 |
395.26 |
| Jul 22 2015 |
11461 |
376.15 |
| Jul 15 2015 |
8271 |
430.18 |
| Jul 15 2015 |
9997 |
399.77 |
| Jul 15 2015 |
9835 |
395.26 |
| Jul 15 2015 |
11563 |
376.15 |
| Jul 08 2015 |
8338 |
430.18 |
| Jul 08 2015 |
10032 |
399.77 |
| Jul 08 2015 |
9880 |
395.26 |
| Jul 08 2015 |
11714 |
376.15 |
| Jul 01 2015 |
8429 |
430.18 |
| Jul 01 2015 |
10094 |
399.77 |
| Jul 01 2015 |
9940 |
395.26 |
| Jul 01 2015 |
11808 |
376.15 |
| Jun 24 2015 |
8421 |
430.18 |
| Jun 24 2015 |
10115 |
399.77 |
| Jun 24 2015 |
9998 |
395.26 |
| Jun 24 2015 |
11863 |
376.15 |
| Jun 17 2015 |
8356 |
430.18 |
| Jun 17 2015 |
10126 |
399.77 |
| Jun 17 2015 |
10061 |
395.26 |
| Jun 17 2015 |
11914 |
376.15 |
| Jun 10 2015 |
8395 |
430.18 |
| Jun 10 2015 |
10185 |
399.77 |
| Jun 10 2015 |
6236 |
353.59 |
| Jun 10 2015 |
11867 |
376.15 |
| Jun 03 2015 |
8340 |
430.18 |
| Jun 03 2015 |
10316 |
399.77 |
| Jun 03 2015 |
6266 |
352.91 |
| Jun 03 2015 |
10687 |
365.02 |
| May 27 2015 |
8212 |
430.18 |
| May 27 2015 |
10231 |
399.77 |
| May 27 2015 |
6286 |
352.91 |
| May 27 2015 |
10623 |
365.02 |
| May 20 2015 |
8205 |
430.18 |
| May 20 2015 |
10320 |
399.77 |
| May 20 2015 |
6334 |
352.91 |
| May 20 2015 |
10685 |
365.02 |
| May 13 2015 |
8219 |
430.18 |
| May 13 2015 |
10415 |
399.77 |
| May 13 2015 |
6324 |
352.91 |
| May 13 2015 |
10755 |
365.02 |
| May 06 2015 |
7749 |
430.18 |
| May 06 2015 |
10308 |
399.77 |
| May 06 2015 |
6119 |
352.91 |
| May 06 2015 |
10515 |
365.02 |
| Apr 29 2015 |
8647 |
383.18 |
| Apr 29 2015 |
7421 |
366.71 |
| Apr 29 2015 |
11873 |
374.95 |
| Apr 22 2015 |
8412 |
380.34 |
| Apr 22 2015 |
7453 |
366.71 |
| Apr 22 2015 |
11952 |
374.89 |
| Apr 15 2015 |
6487 |
399.15 |
| Apr 15 2015 |
9677 |
392.96 |
| Apr 15 2015 |
5298 |
341.45 |
| Apr 15 2015 |
9153 |
352.15 |
| Apr 08 2015 |
6497 |
399.15 |
| Apr 08 2015 |
9669 |
392.96 |
| Apr 08 2015 |
5388 |
341.45 |
| Apr 08 2015 |
9217 |
352.15 |
| Apr 01 2015 |
6465 |
399.15 |
| Apr 01 2015 |
9682 |
392.34 |
| Apr 01 2015 |
5478 |
341.45 |
| Apr 01 2015 |
9364 |
352.15 |
| Mar 25 2015 |
6422 |
399.15 |
| Mar 25 2015 |
9332 |
392.34 |
| Mar 25 2015 |
5426 |
341.45 |
| Mar 25 2015 |
9118 |
352.15 |
| Mar 18 2015 |
6200 |
399.15 |
| Mar 18 2015 |
10181 |
402.73 |
| Mar 18 2015 |
5387 |
341.45 |
| Mar 18 2015 |
9794 |
359.63 |
| Mar 11 2015 |
6419 |
399.15 |
| Mar 11 2015 |
9847 |
397.33 |
| Mar 11 2015 |
5446 |
341.45 |
| Mar 11 2015 |
9859 |
357.11 |
| Mar 04 2015 |
6529 |
399.15 |
| Mar 04 2015 |
8306 |
381.12 |
| Mar 04 2015 |
5533 |
341.45 |
| Mar 04 2015 |
8750 |
346.3 |
| Feb 25 2015 |
6449 |
399.15 |
| Feb 25 2015 |
8326 |
381.12 |
| Feb 25 2015 |
5531 |
341.45 |
| Feb 25 2015 |
8746 |
346.3 |
| Feb 18 2015 |
6494 |
399.15 |
| Feb 18 2015 |
8395 |
381.12 |
| Feb 18 2015 |
5566 |
341.45 |
| Feb 18 2015 |
8837 |
346.3 |
| Feb 11 2015 |
6522 |
399.15 |
| Feb 11 2015 |
8430 |
381.12 |
| Feb 11 2015 |
5570 |
341.45 |
| Feb 11 2015 |
8876 |
346.3 |
| Feb 04 2015 |
6529 |
399.15 |
| Feb 04 2015 |
8459 |
381.12 |
| Feb 04 2015 |
5579 |
341.45 |
| Feb 04 2015 |
8887 |
346.3 |
| Jan 28 2015 |
6529 |
399.15 |
| Jan 28 2015 |
8451 |
381.12 |
| Jan 28 2015 |
5588 |
341.45 |
| Jan 28 2015 |
8901 |
346.3 |
| Jan 21 2015 |
6536 |
399.15 |
| Jan 21 2015 |
8465 |
381.12 |
| Jan 21 2015 |
5604 |
341.45 |
| Jan 21 2015 |
8923 |
346.3 |
| Jan 14 2015 |
6536 |
399.15 |
| Jan 14 2015 |
8478 |
381.12 |
| Jan 14 2015 |
5616 |
341.45 |
| Jan 14 2015 |
8937 |
346.3 |
| Jan 07 2015 |
6536 |
399.15 |
| Jan 07 2015 |
8478 |
381.12 |
| Jan 07 2015 |
5609 |
341.45 |
| Jan 07 2015 |
8923 |
346.3 |
| Dec 31 2014 |
6545 |
399.15 |
| Dec 31 2014 |
8478 |
381.12 |
| Dec 31 2014 |
5610 |
341.45 |
| Dec 31 2014 |
8923 |
346.3 |
| Dec 24 2014 |
6545 |
399.15 |
| Dec 24 2014 |
8478 |
381.12 |
| Dec 24 2014 |
5610 |
341.45 |
| Dec 24 2014 |
8923 |
346.3 |
| Dec 17 2014 |
6545 |
399.15 |
| Dec 17 2014 |
8478 |
381.12 |
| Dec 17 2014 |
5610 |
341.45 |
| Dec 17 2014 |
8922 |
346.3 |
| Dec 10 2014 |
6545 |
399.15 |
| Dec 10 2014 |
8478 |
381.12 |
| Dec 10 2014 |
5610 |
341.45 |
| Dec 10 2014 |
8922 |
346.3 |
| Dec 03 2014 |
6546 |
399.15 |
| Dec 03 2014 |
8478 |
381.12 |
| Dec 03 2014 |
5610 |
341.45 |
| Dec 03 2014 |
8922 |
346.3 |
| Nov 26 2014 |
6546 |
399.15 |
| Nov 26 2014 |
8478 |
381.12 |
| Nov 26 2014 |
5610 |
341.45 |
| Nov 26 2014 |
8922 |
346.3 |
| Nov 19 2014 |
6546 |
399.15 |
| Nov 19 2014 |
8478 |
381.12 |
| Nov 19 2014 |
5610 |
341.45 |
| Nov 19 2014 |
8922 |
346.3 |
| Nov 12 2014 |
6546 |
399.15 |
| Nov 12 2014 |
8478 |
381.12 |
| Nov 12 2014 |
5610 |
341.45 |
| Nov 12 2014 |
8922 |
346.3 |
| Nov 05 2014 |
6546 |
399.15 |
| Nov 05 2014 |
8478 |
381.12 |
| Nov 05 2014 |
5610 |
341.45 |
| Nov 05 2014 |
8922 |
346.3 |
| Oct 29 2014 |
6546 |
399.15 |
| Oct 29 2014 |
8476 |
381.12 |
| Oct 29 2014 |
5610 |
341.45 |
| Oct 29 2014 |
8920 |
346.3 |
| Oct 22 2014 |
6539 |
399.15 |
| Oct 22 2014 |
8468 |
381.12 |
| Oct 22 2014 |
5592 |
341.45 |
| Oct 22 2014 |
8932 |
346.3 |
| Oct 15 2014 |
6535 |
399.15 |
| Oct 15 2014 |
8442 |
381.12 |
| Oct 15 2014 |
5589 |
341.45 |
| Oct 15 2014 |
8920 |
346.3 |
| Oct 08 2014 |
6535 |
399.15 |
| Oct 08 2014 |
8455 |
381.12 |
| Oct 08 2014 |
5583 |
341.45 |
| Oct 08 2014 |
8924 |
346.3 |
| Oct 01 2014 |
6538 |
399.15 |
| Oct 01 2014 |
8463 |
381.12 |
| Oct 01 2014 |
5593 |
341.45 |
| Oct 01 2014 |
8935 |
346.3 |
| Sep 24 2014 |
6513 |
399.15 |
| Sep 24 2014 |
8498 |
381.12 |
| Sep 24 2014 |
5621 |
341.45 |
| Sep 24 2014 |
8911 |
346.3 |
| Sep 17 2014 |
6490 |
399.15 |
| Sep 17 2014 |
8446 |
381.12 |
| Sep 17 2014 |
5643 |
341.45 |
| Sep 17 2014 |
8898 |
346.3 |
| Sep 10 2014 |
6498 |
399.15 |
| Sep 10 2014 |
8470 |
381.12 |
| Sep 10 2014 |
5571 |
341.45 |
| Sep 10 2014 |
8890 |
346.3 |
| Sep 03 2014 |
8997 |
449.98 |
| Sep 03 2014 |
9907 |
395.15 |
| Sep 03 2014 |
5095 |
334.28 |
| Sep 03 2014 |
8508 |
341.99 |
| Aug 27 2014 |
8845 |
449.98 |
| Aug 27 2014 |
9827 |
395.15 |
| Aug 27 2014 |
5148 |
334.28 |
| Aug 27 2014 |
8493 |
341.99 |
| Aug 20 2014 |
8822 |
449.98 |
| Aug 20 2014 |
9820 |
395.15 |
| Aug 20 2014 |
5140 |
334.28 |
| Aug 20 2014 |
8503 |
341.99 |
| Aug 13 2014 |
8810 |
449.98 |
| Aug 13 2014 |
9801 |
395.15 |
| Aug 13 2014 |
5159 |
334.28 |
| Aug 13 2014 |
8552 |
341.99 |
| Aug 06 2014 |
8765 |
449.98 |
| Aug 06 2014 |
9937 |
395.15 |
| Aug 06 2014 |
5201 |
334.28 |
| Aug 06 2014 |
8575 |
341.99 |
| Jul 30 2014 |
8896 |
449.98 |
| Jul 30 2014 |
9967 |
395.15 |
| Jul 30 2014 |
5219 |
334.28 |
| Jul 30 2014 |
8662 |
341.99 |
| Jul 23 2014 |
8695 |
449.98 |
| Jul 23 2014 |
9915 |
395.15 |
| Jul 23 2014 |
5210 |
334.28 |
| Jul 23 2014 |
8661 |
341.99 |
| Jul 16 2014 |
8808 |
449.98 |
| Jul 16 2014 |
10021 |
395.15 |
| Jul 16 2014 |
5200 |
334.28 |
| Jul 16 2014 |
8637 |
341.99 |
| Jul 09 2014 |
8621 |
449.98 |
| Jul 09 2014 |
10062 |
395.15 |
| Jul 09 2014 |
6560 |
352.13 |
| Jul 09 2014 |
8618 |
341.99 |
| Jul 02 2014 |
8848 |
449.98 |
| Jul 02 2014 |
10139 |
395.15 |
| Jul 02 2014 |
6616 |
352.13 |
| Jul 02 2014 |
8734 |
341.99 |
| Jun 25 2014 |
8676 |
449.98 |
| Jun 25 2014 |
10237 |
395.15 |
| Jun 25 2014 |
6696 |
352.13 |
| Jun 25 2014 |
8703 |
341.99 |
| Jun 18 2014 |
8619 |
449.98 |
| Jun 18 2014 |
10276 |
395.15 |
| Jun 18 2014 |
6770 |
352.13 |
| Jun 18 2014 |
8759 |
341.99 |
| Jun 11 2014 |
8946 |
449.98 |
| Jun 11 2014 |
10248 |
395.15 |
| Jun 11 2014 |
6812 |
352.28 |
| Jun 11 2014 |
9608 |
348.99 |
| Jun 04 2014 |
9080 |
449.98 |
| Jun 04 2014 |
10307 |
395.15 |
| Jun 04 2014 |
7081 |
353.6 |
| Jun 04 2014 |
9687 |
348.99 |
| May 28 2014 |
9163 |
449.98 |
| May 28 2014 |
10287 |
395.15 |
| May 28 2014 |
7109 |
353.6 |
| May 28 2014 |
9694 |
348.99 |
| May 21 2014 |
9175 |
449.98 |
| May 21 2014 |
10306 |
395.15 |
| May 21 2014 |
7177 |
353.6 |
| May 21 2014 |
9747 |
348.99 |
| May 14 2014 |
7495 |
412.87 |
| May 14 2014 |
8497 |
376.42 |
| May 14 2014 |
6324 |
342.13 |
| May 14 2014 |
9820 |
348.99 |
| May 07 2014 |
7431 |
419.73 |
| May 07 2014 |
7941 |
372.91 |
| May 07 2014 |
7940 |
362.21 |
| May 07 2014 |
10230 |
353.28 |
| Apr 30 2014 |
7820 |
419.73 |
| Apr 30 2014 |
8265 |
372.91 |
| Apr 30 2014 |
8239 |
362.21 |
| Apr 30 2014 |
10503 |
353.28 |
| Apr 23 2014 |
8059 |
419.73 |
| Apr 23 2014 |
8462 |
372.91 |
| Apr 23 2014 |
8348 |
362.21 |
| Apr 23 2014 |
10639 |
353.28 |
| Apr 16 2014 |
7933 |
419.73 |
| Apr 16 2014 |
8485 |
372.91 |
| Apr 16 2014 |
8330 |
362.21 |
| Apr 16 2014 |
10582 |
353.28 |
| Apr 09 2014 |
7960 |
419.73 |
| Apr 09 2014 |
8798 |
372.91 |
| Apr 09 2014 |
6840 |
343.98 |
| Apr 09 2014 |
10774 |
353.28 |
| Apr 02 2014 |
7761 |
419.73 |
| Apr 02 2014 |
8831 |
372.91 |
| Apr 02 2014 |
6927 |
343.98 |
| Apr 02 2014 |
10542 |
353.28 |
| Mar 26 2014 |
7748 |
419.73 |
| Mar 26 2014 |
9592 |
381.85 |
| Mar 26 2014 |
7110 |
343.98 |
| Mar 26 2014 |
10160 |
349.24 |
| Mar 19 2014 |
7861 |
419.73 |
| Mar 19 2014 |
9573 |
381.85 |
| Mar 19 2014 |
6205 |
331.88 |
| Mar 19 2014 |
10198 |
349.24 |
| Mar 12 2014 |
7867 |
419.73 |
| Mar 12 2014 |
9592 |
381.85 |
| Mar 12 2014 |
5965 |
328.34 |
| Mar 12 2014 |
10306 |
349.24 |
| Mar 05 2014 |
7806 |
419.73 |
| Mar 05 2014 |
9480 |
381.85 |
| Mar 05 2014 |
5985 |
328.34 |
| Mar 05 2014 |
10262 |
349.24 |
| Feb 26 2014 |
7867 |
419.73 |
| Feb 26 2014 |
7626 |
362.39 |
| Feb 26 2014 |
6003 |
328.34 |
| Feb 26 2014 |
10294 |
349.24 |
| Feb 19 2014 |
7900 |
419.73 |
| Feb 19 2014 |
7664 |
362.39 |
| Feb 19 2014 |
6028 |
328.34 |
| Feb 19 2014 |
10349 |
349.24 |
| Feb 12 2014 |
7967 |
419.73 |
| Feb 12 2014 |
7652 |
362.39 |
| Feb 12 2014 |
6052 |
328.34 |
| Feb 12 2014 |
10361 |
349.24 |
| Feb 05 2014 |
7960 |
419.73 |
| Feb 05 2014 |
7697 |
362.39 |
| Feb 05 2014 |
6119 |
328.34 |
| Feb 05 2014 |
10432 |
349.24 |
| Jan 29 2014 |
7960 |
419.73 |
| Jan 29 2014 |
7670 |
362.39 |
| Jan 29 2014 |
6170 |
328.34 |
| Jan 29 2014 |
10460 |
349.24 |
| Jan 22 2014 |
7967 |
419.73 |
| Jan 22 2014 |
7654 |
362.39 |
| Jan 22 2014 |
6169 |
328.34 |
| Jan 22 2014 |
10431 |
349.24 |
| Jan 15 2014 |
7967 |
419.73 |
| Jan 15 2014 |
7658 |
362.39 |
| Jan 15 2014 |
6197 |
328.34 |
| Jan 15 2014 |
10460 |
349.24 |
| Jan 08 2014 |
7967 |
419.73 |
| Jan 08 2014 |
7635 |
362.39 |
| Jan 08 2014 |
6209 |
328.34 |
| Jan 08 2014 |
10464 |
349.24 |
| Jan 01 2014 |
7967 |
419.73 |
| Jan 01 2014 |
7635 |
362.39 |
| Jan 01 2014 |
6210 |
328.34 |
| Jan 01 2014 |
10466 |
349.24 |
| Dec 25 2013 |
7986 |
419.73 |
| Dec 25 2013 |
7635 |
362.39 |
| Dec 25 2013 |
6210 |
328.34 |
| Dec 25 2013 |
10467 |
349.24 |
| Dec 18 2013 |
7986 |
419.73 |
| Dec 18 2013 |
7635 |
362.39 |
| Dec 18 2013 |
6210 |
328.34 |
| Dec 18 2013 |
10467 |
349.24 |
| Dec 11 2013 |
7987 |
419.73 |
| Dec 11 2013 |
7635 |
362.39 |
| Dec 11 2013 |
6210 |
328.34 |
| Dec 11 2013 |
10466 |
349.24 |
| Dec 04 2013 |
7987 |
419.73 |
| Dec 04 2013 |
7636 |
362.39 |
| Dec 04 2013 |
6211 |
328.34 |
| Dec 04 2013 |
10467 |
349.24 |
| Nov 27 2013 |
7987 |
419.73 |
| Nov 27 2013 |
7636 |
362.39 |
| Nov 27 2013 |
6211 |
328.34 |
| Nov 27 2013 |
10467 |
349.24 |
| Nov 20 2013 |
7988 |
419.73 |
| Nov 20 2013 |
7636 |
362.39 |
| Nov 20 2013 |
6211 |
328.34 |
| Nov 20 2013 |
10468 |
349.24 |
| Nov 13 2013 |
7988 |
419.73 |
| Nov 13 2013 |
7636 |
362.39 |
| Nov 13 2013 |
6211 |
328.34 |
| Nov 13 2013 |
10468 |
349.24 |
| Nov 06 2013 |
7988 |
419.73 |
| Nov 06 2013 |
7636 |
362.39 |
| Nov 06 2013 |
6211 |
328.34 |
| Nov 06 2013 |
10468 |
349.24 |
| Oct 30 2013 |
7988 |
419.73 |
| Oct 30 2013 |
7636 |
362.39 |
| Oct 30 2013 |
6211 |
328.34 |
| Oct 30 2013 |
10468 |
349.24 |
| Oct 23 2013 |
7988 |
419.73 |
| Oct 23 2013 |
7633 |
362.39 |
| Oct 23 2013 |
6211 |
328.34 |
| Oct 23 2013 |
10465 |
349.24 |
| Oct 16 2013 |
7941 |
419.73 |
| Oct 16 2013 |
7665 |
362.39 |
| Oct 16 2013 |
6195 |
328.34 |
| Oct 16 2013 |
10469 |
349.24 |
| Oct 09 2013 |
4126 |
338.65 |
| Oct 09 2013 |
5419 |
332.76 |
| Oct 09 2013 |
6195 |
328.34 |
| Oct 09 2013 |
7759 |
323.09 |
| Oct 02 2013 |
4140 |
338.65 |
| Oct 02 2013 |
5425 |
332.76 |
| Oct 02 2013 |
6194 |
328.34 |
| Oct 02 2013 |
7767 |
323.09 |
| Sep 25 2013 |
4128 |
338.65 |
| Sep 25 2013 |
5401 |
332.76 |
| Sep 25 2013 |
6159 |
328.34 |
| Sep 25 2013 |
7749 |
323.09 |
| Sep 18 2013 |
4110 |
338.65 |
| Sep 18 2013 |
5359 |
332.76 |
| Sep 18 2013 |
6152 |
328.34 |
| Sep 18 2013 |
7706 |
323.09 |
| Sep 11 2013 |
4037 |
338.65 |
| Sep 11 2013 |
5374 |
332.76 |
| Sep 11 2013 |
6151 |
328.34 |
| Sep 11 2013 |
7677 |
323.09 |
| Sep 04 2013 |
4060 |
338.65 |
| Sep 04 2013 |
6808 |
352.89 |
| Sep 04 2013 |
5466 |
318.1 |
| Sep 04 2013 |
7705 |
323.09 |
| Aug 28 2013 |
4207 |
338.65 |
| Aug 28 2013 |
6831 |
352.89 |
| Aug 28 2013 |
5494 |
318.1 |
| Aug 28 2013 |
7738 |
323.09 |
| Aug 21 2013 |
4198 |
338.65 |
| Aug 21 2013 |
6872 |
352.89 |
| Aug 21 2013 |
5533 |
318.1 |
| Aug 21 2013 |
7797 |
323.09 |
| Aug 14 2013 |
3825 |
338.65 |
| Aug 14 2013 |
6926 |
352.89 |
| Aug 14 2013 |
5563 |
318.1 |
| Aug 14 2013 |
7505 |
323.09 |
| Aug 07 2013 |
3855 |
338.65 |
| Aug 07 2013 |
6925 |
352.89 |
| Aug 07 2013 |
5662 |
318.1 |
| Aug 07 2013 |
7600 |
323.09 |
| Jul 31 2013 |
3848 |
338.65 |
| Jul 31 2013 |
7032 |
352.89 |
| Jul 31 2013 |
5711 |
318.1 |
| Jul 31 2013 |
7655 |
323.09 |
| Jul 24 2013 |
3861 |
338.65 |
| Jul 24 2013 |
6965 |
352.89 |
| Jul 24 2013 |
5769 |
318.1 |
| Jul 24 2013 |
7684 |
323.09 |
| Jul 17 2013 |
3763 |
338.65 |
| Jul 17 2013 |
6996 |
352.89 |
| Jul 17 2013 |
5777 |
318.1 |
| Jul 17 2013 |
7692 |
323.09 |
| Jul 10 2013 |
3843 |
338.65 |
| Jul 10 2013 |
7035 |
352.89 |
| Jul 10 2013 |
4759 |
303.33 |
| Jul 10 2013 |
7793 |
323.09 |
| Jul 03 2013 |
3753 |
338.65 |
| Jul 03 2013 |
7078 |
352.89 |
| Jul 03 2013 |
4828 |
303.33 |
| Jul 03 2013 |
7768 |
323.09 |
| Jun 26 2013 |
3683 |
338.65 |
| Jun 26 2013 |
7056 |
352.89 |
| Jun 26 2013 |
4993 |
303.33 |
| Jun 26 2013 |
7908 |
323.09 |
| Jun 19 2013 |
3619 |
338.65 |
| Jun 19 2013 |
7141 |
352.89 |
| Jun 19 2013 |
5091 |
303.33 |
| Jun 19 2013 |
7326 |
316.16 |
| Jun 12 2013 |
3756 |
338.65 |
| Jun 12 2013 |
7222 |
352.89 |
| Jun 12 2013 |
5118 |
303.33 |
| Jun 12 2013 |
7433 |
316.16 |
| Jun 05 2013 |
7057 |
351.31 |
| Jun 05 2013 |
5042 |
303.33 |
| Jun 05 2013 |
5871 |
299.38 |
| May 29 2013 |
6974 |
351.31 |
| May 29 2013 |
4352 |
291.9 |
| May 29 2013 |
5873 |
299.38 |
| May 22 2013 |
7178 |
351.31 |
| May 22 2013 |
4452 |
291.9 |
| May 22 2013 |
6039 |
299.38 |
| May 15 2013 |
7871 |
358.65 |
| May 15 2013 |
4513 |
291.9 |
| May 15 2013 |
5450 |
291.16 |
| May 08 2013 |
7884 |
358.65 |
| May 08 2013 |
3949 |
282.37 |
| May 08 2013 |
5403 |
291.16 |
| May 01 2013 |
9346 |
373.35 |
| May 01 2013 |
4038 |
282.37 |
| May 01 2013 |
5498 |
291.16 |
| Apr 24 2013 |
9158 |
373.35 |
| Apr 24 2013 |
4117 |
283.87 |
| Apr 24 2013 |
5589 |
292.66 |
| Apr 17 2013 |
9981 |
485.77 |
| Apr 17 2013 |
11536 |
398.4 |
| Apr 17 2013 |
4187 |
283.87 |
| Apr 17 2013 |
5642 |
292.66 |
| Apr 10 2013 |
9976 |
485.77 |
| Apr 10 2013 |
11497 |
398.4 |
| Apr 10 2013 |
4168 |
283.87 |
| Apr 10 2013 |
5020 |
283.13 |
| Apr 03 2013 |
9896 |
485.77 |
| Apr 03 2013 |
11486 |
398.4 |
| Apr 03 2013 |
4175 |
283.87 |
| Apr 03 2013 |
5052 |
283.13 |
| Mar 27 2013 |
10079 |
485.77 |
| Mar 27 2013 |
11768 |
398.4 |
| Mar 27 2013 |
4436 |
287.42 |
| Mar 27 2013 |
5157 |
283.47 |
| Mar 20 2013 |
9450 |
485.77 |
| Mar 20 2013 |
11726 |
398.4 |
| Mar 20 2013 |
4406 |
287.42 |
| Mar 20 2013 |
5169 |
283.47 |
| Mar 13 2013 |
6143 |
358.65 |
| Mar 13 2013 |
5186 |
283.47 |
| Oct 19 2012 |
8841 |
485.77 |
| Oct 19 2012 |
13278 |
422.01 |
| Oct 19 2012 |
4793 |
308.49 |
| Oct 19 2012 |
9184 |
341.97 |
| Sep 23 2012 |
8693 |
485.77 |
| Sep 23 2012 |
13152 |
422.01 |
| Sep 23 2012 |
4771 |
308.49 |
| Sep 23 2012 |
9145 |
341.97 |
| Aug 31 2012 |
8131 |
485.77 |
| Aug 31 2012 |
12914 |
424.91 |
| Aug 31 2012 |
4645 |
308.69 |
| Aug 31 2012 |
11055 |
360.84 |
| Aug 24 2012 |
7996 |
485.77 |
| Aug 24 2012 |
12772 |
424.91 |
| Aug 24 2012 |
4606 |
308.69 |
| Aug 24 2012 |
11002 |
360.84 |
| Aug 10 2012 |
7607 |
485.77 |
| Aug 10 2012 |
12385 |
424.91 |
| Aug 10 2012 |
4509 |
308.69 |
| Aug 10 2012 |
10841 |
360.84 |
| Aug 03 2012 |
7277 |
485.77 |
| Aug 03 2012 |
12142 |
424.91 |
| Aug 03 2012 |
4441 |
308.69 |
| Aug 03 2012 |
10724 |
360.84 |
| Jul 27 2012 |
6796 |
485.77 |
| Jul 27 2012 |
12009 |
424.91 |
| Jul 27 2012 |
4359 |
308.69 |
| Jul 27 2012 |
10601 |
360.84 |
| Jul 06 2012 |
6344 |
485.77 |
| Jul 06 2012 |
11559 |
424.91 |
| Jul 06 2012 |
4746 |
317.32 |
| Jul 06 2012 |
8966 |
346.72 |
| Jun 22 2012 |
6495 |
485.77 |
| Jun 22 2012 |
11365 |
424.91 |
| Jun 22 2012 |
4398 |
317.32 |
| Jun 22 2012 |
8610 |
346.72 |
| Jun 15 2012 |
6409 |
485.77 |
| Jun 15 2012 |
11220 |
424.91 |
| Jun 15 2012 |
4456 |
317.32 |
| Jun 15 2012 |
9055 |
346.72 |
| Jun 08 2012 |
6454 |
485.77 |
| Jun 08 2012 |
11006 |
424.91 |
| Jun 08 2012 |
4523 |
318.64 |
| Jun 08 2012 |
9937 |
356.96 |
| Jun 01 2012 |
6786 |
485.77 |
| Jun 01 2012 |
11014 |
424.91 |
| Jun 01 2012 |
4359 |
318.64 |
| Jun 01 2012 |
9863 |
356.96 |
| May 25 2012 |
6635 |
485.77 |
| May 25 2012 |
10327 |
424.91 |
| May 25 2012 |
6389 |
377.25 |
| May 25 2012 |
10932 |
376.35 |
| May 18 2012 |
6837 |
485.77 |
| May 18 2012 |
10407 |
424.91 |
| May 18 2012 |
6498 |
377.25 |
| May 18 2012 |
11078 |
376.35 |
| May 11 2012 |
6784 |
485.77 |
| May 11 2012 |
10827 |
435.99 |
| May 11 2012 |
6399 |
377.25 |
| May 11 2012 |
10510 |
369.75 |
| May 04 2012 |
6462 |
485.77 |
| May 04 2012 |
10644 |
447.01 |
| May 04 2012 |
6112 |
377.25 |
| May 04 2012 |
8893 |
353.57 |
| Apr 27 2012 |
5711 |
485.77 |
| Apr 27 2012 |
5973 |
377.25 |
| Apr 27 2012 |
6967 |
330.21 |
| Apr 13 2012 |
1705 |
228.06 |
| Apr 06 2012 |
1667 |
228.06 |
| Mar 27 2012 |
1706 |
228.06 |
