| Apr 18 2024 |
3681 |
385.9 |
| Apr 18 2024 |
5295 |
385.9 |
| Apr 17 2024 |
3686 |
385.9 |
| Apr 17 2024 |
5284 |
385.9 |
| Apr 10 2024 |
3711 |
385.9 |
| Apr 10 2024 |
5290 |
385.9 |
| Apr 03 2024 |
3651 |
385.9 |
| Apr 03 2024 |
5230 |
385.9 |
| Mar 27 2024 |
3689 |
385.9 |
| Mar 27 2024 |
5299 |
385.9 |
| Mar 21 2024 |
3658 |
385.9 |
| Mar 21 2024 |
5255 |
385.9 |
| Mar 14 2024 |
3668 |
385.9 |
| Mar 14 2024 |
5307 |
385.9 |
| Mar 07 2024 |
3666 |
385.9 |
| Mar 07 2024 |
5316 |
385.9 |
| Feb 29 2024 |
3663 |
385.9 |
| Feb 29 2024 |
5305 |
385.9 |
| Feb 22 2024 |
3661 |
385.9 |
| Feb 22 2024 |
5315 |
385.9 |
| Feb 15 2024 |
3571 |
385.9 |
| Feb 15 2024 |
5268 |
385.9 |
| Feb 08 2024 |
3596 |
385.9 |
| Feb 08 2024 |
5274 |
385.9 |
| Feb 01 2024 |
3560 |
385.9 |
| Feb 01 2024 |
5239 |
385.9 |
| Jan 25 2024 |
3526 |
385.9 |
| Jan 25 2024 |
5182 |
385.9 |
| Jan 18 2024 |
3526 |
385.9 |
| Jan 18 2024 |
5185 |
385.9 |
| Jan 11 2024 |
3526 |
385.9 |
| Jan 11 2024 |
5177 |
385.9 |
| Jan 04 2024 |
3526 |
385.9 |
| Jan 04 2024 |
5078 |
385.9 |
| Dec 28 2023 |
3526 |
385.9 |
| Dec 28 2023 |
5065 |
385.9 |
| Dec 21 2023 |
3526 |
385.9 |
| Dec 21 2023 |
5065 |
385.9 |
| Dec 14 2023 |
3526 |
385.9 |
| Dec 14 2023 |
5039 |
385.9 |
| Dec 07 2023 |
3526 |
385.9 |
| Dec 07 2023 |
5039 |
385.9 |
| Nov 30 2023 |
3535 |
385.9 |
| Nov 30 2023 |
5043 |
385.9 |
| Nov 23 2023 |
3535 |
385.9 |
| Nov 23 2023 |
5029 |
385.9 |
| Nov 16 2023 |
3537 |
385.9 |
| Nov 16 2023 |
4991 |
385.9 |
| Nov 09 2023 |
3554 |
385.9 |
| Nov 09 2023 |
4956 |
385.9 |
| Nov 02 2023 |
3552 |
385.9 |
| Nov 02 2023 |
4954 |
385.9 |
| Oct 26 2023 |
3542 |
385.9 |
| Oct 26 2023 |
4932 |
385.9 |
| Oct 19 2023 |
3548 |
385.9 |
| Oct 19 2023 |
4899 |
385.9 |
| Oct 12 2023 |
3534 |
385.9 |
| Oct 12 2023 |
4865 |
385.9 |
| Oct 05 2023 |
3491 |
385.9 |
| Oct 05 2023 |
4678 |
385.9 |
| Sep 28 2023 |
3492 |
385.9 |
| Sep 28 2023 |
4660 |
385.9 |
| Sep 21 2023 |
3486 |
385.9 |
| Sep 21 2023 |
4591 |
385.9 |
| Sep 14 2023 |
3520 |
385.9 |
| Sep 14 2023 |
4660 |
385.9 |
| Sep 07 2023 |
3547 |
385.9 |
| Sep 07 2023 |
4727 |
385.9 |
| Aug 31 2023 |
3538 |
385.9 |
| Aug 31 2023 |
4717 |
385.9 |
| Aug 24 2023 |
3555 |
385.9 |
| Aug 24 2023 |
4631 |
385.9 |
| Aug 17 2023 |
3558 |
385.9 |
| Aug 17 2023 |
4687 |
385.9 |
| Aug 10 2023 |
3563 |
385.9 |
| Aug 10 2023 |
4721 |
385.9 |
| Aug 03 2023 |
3561 |
385.9 |
| Aug 03 2023 |
4726 |
385.9 |
| Jul 27 2023 |
3559 |
385.9 |
| Jul 27 2023 |
4721 |
385.9 |
| Jul 20 2023 |
3620 |
385.9 |
| Jul 20 2023 |
4459 |
385.9 |
| Jul 13 2023 |
3637 |
385.9 |
| Jul 13 2023 |
4467 |
385.9 |
| Jul 06 2023 |
3646 |
385.9 |
| Jul 06 2023 |
4436 |
385.9 |
| Jun 29 2023 |
3644 |
385.9 |
| Jun 29 2023 |
4445 |
385.9 |
| Jun 22 2023 |
3635 |
385.9 |
| Jun 22 2023 |
4457 |
385.9 |
| Jun 15 2023 |
3529 |
385.9 |
| Jun 15 2023 |
4447 |
385.9 |
| Jun 08 2023 |
3526 |
385.9 |
| Jun 08 2023 |
4466 |
385.9 |
| Jun 01 2023 |
3531 |
385.9 |
| Jun 01 2023 |
4454 |
385.9 |
| May 25 2023 |
3537 |
385.9 |
| May 25 2023 |
4347 |
385.9 |
| May 18 2023 |
3521 |
385.9 |
| May 18 2023 |
4320 |
385.9 |
| May 11 2023 |
3538 |
385.9 |
| May 11 2023 |
4294 |
385.9 |
| May 04 2023 |
3480 |
385.9 |
| May 04 2023 |
4153 |
385.9 |
| Apr 27 2023 |
3444 |
385.9 |
| Apr 27 2023 |
4185 |
385.9 |
| Apr 20 2023 |
3312 |
385.9 |
| Apr 20 2023 |
4189 |
385.9 |
| Apr 13 2023 |
3320 |
385.9 |
| Apr 13 2023 |
4204 |
385.9 |
| Apr 06 2023 |
3252 |
385.9 |
| Apr 06 2023 |
4121 |
385.9 |
| Jul 06 2018 |
12942 |
477.67 |
| Jul 06 2018 |
17290 |
477.67 |
| Jun 29 2018 |
12950 |
477.67 |
| Jun 29 2018 |
17309 |
477.67 |
| Jun 22 2018 |
2249 |
355.8 |
| Jun 22 2018 |
13245 |
477.67 |
| Jun 22 2018 |
9829 |
416.74 |
| Jun 15 2018 |
2276 |
355.8 |
| Jun 15 2018 |
13190 |
477.67 |
| Jun 15 2018 |
9864 |
416.74 |
| Jun 08 2018 |
2295 |
355.8 |
| Jun 08 2018 |
13328 |
477.67 |
| Jun 08 2018 |
10015 |
416.74 |
| Jun 01 2018 |
2507 |
355.8 |
| Jun 01 2018 |
8733 |
429.62 |
| Jun 01 2018 |
8804 |
405.02 |
| May 25 2018 |
2527 |
355.8 |
| May 25 2018 |
8839 |
429.62 |
| May 25 2018 |
8913 |
405.02 |
| May 18 2018 |
2538 |
355.8 |
| May 18 2018 |
8889 |
429.62 |
| May 18 2018 |
8899 |
405.02 |
| May 11 2018 |
2556 |
355.8 |
| May 11 2018 |
8846 |
429.62 |
| May 11 2018 |
8979 |
405.02 |
| May 04 2018 |
2628 |
355.8 |
| May 04 2018 |
9036 |
429.62 |
| May 04 2018 |
9127 |
405.02 |
| Apr 27 2018 |
2655 |
355.8 |
| Apr 27 2018 |
9034 |
429.62 |
| Apr 27 2018 |
9117 |
405.02 |
| Apr 20 2018 |
2690 |
355.8 |
| Apr 20 2018 |
9120 |
429.62 |
| Apr 20 2018 |
9157 |
405.02 |
| Apr 13 2018 |
2675 |
355.8 |
| Apr 13 2018 |
9107 |
429.62 |
| Apr 13 2018 |
9141 |
405.02 |
| Apr 06 2018 |
2732 |
355.8 |
| Apr 06 2018 |
9051 |
429.62 |
| Apr 06 2018 |
9210 |
405.02 |
| Mar 30 2018 |
2680 |
352.9 |
| Mar 30 2018 |
9136 |
429.62 |
| Mar 30 2018 |
7665 |
391.26 |
| Mar 23 2018 |
2741 |
352.9 |
| Mar 23 2018 |
9182 |
429.62 |
| Mar 23 2018 |
7748 |
391.26 |
| Mar 16 2018 |
5084 |
386.1 |
| Mar 16 2018 |
9197 |
429.62 |
| Mar 16 2018 |
9298 |
403.51 |
| Mar 09 2018 |
5083 |
386.1 |
| Mar 09 2018 |
9108 |
429.62 |
| Mar 09 2018 |
9294 |
403.51 |
| Mar 02 2018 |
5122 |
386.1 |
| Mar 02 2018 |
9168 |
429.62 |
| Mar 02 2018 |
9476 |
403.51 |
| Feb 23 2018 |
5167 |
386.1 |
| Feb 23 2018 |
9248 |
429.62 |
| Feb 23 2018 |
9549 |
403.51 |
| Feb 16 2018 |
5196 |
386.1 |
| Feb 16 2018 |
9228 |
429.62 |
| Feb 16 2018 |
9573 |
403.51 |
| Feb 09 2018 |
5169 |
386.1 |
| Feb 09 2018 |
9267 |
429.62 |
| Feb 09 2018 |
9523 |
403.51 |
| Feb 02 2018 |
5159 |
386.1 |
| Feb 02 2018 |
9227 |
429.62 |
| Feb 02 2018 |
9500 |
403.51 |
| Jan 26 2018 |
5185 |
386.1 |
| Jan 26 2018 |
9252 |
429.62 |
| Jan 26 2018 |
9522 |
403.51 |
| Jan 19 2018 |
5186 |
386.1 |
| Jan 19 2018 |
9252 |
429.62 |
| Jan 19 2018 |
9525 |
403.51 |
| Jan 12 2018 |
5188 |
386.1 |
| Jan 12 2018 |
9243 |
429.62 |
| Jan 12 2018 |
9524 |
403.51 |
| Jan 05 2018 |
5188 |
386.1 |
| Jan 05 2018 |
9264 |
429.62 |
| Jan 05 2018 |
9536 |
403.51 |
| Dec 29 2017 |
5188 |
386.1 |
| Dec 29 2017 |
9264 |
429.62 |
| Dec 29 2017 |
9537 |
403.51 |
| Dec 22 2017 |
5188 |
386.1 |
| Dec 22 2017 |
9264 |
429.62 |
| Dec 22 2017 |
9538 |
403.51 |
| Dec 15 2017 |
5188 |
386.1 |
| Dec 15 2017 |
9259 |
429.62 |
| Dec 15 2017 |
9530 |
403.51 |
| Dec 08 2017 |
5188 |
386.1 |
| Dec 08 2017 |
9259 |
429.62 |
| Dec 08 2017 |
9530 |
403.51 |
| Dec 01 2017 |
5188 |
386.1 |
| Dec 01 2017 |
9259 |
429.62 |
| Dec 01 2017 |
9530 |
403.51 |
| Nov 24 2017 |
5188 |
386.1 |
| Nov 24 2017 |
9259 |
429.62 |
| Nov 24 2017 |
9530 |
403.51 |
| Nov 17 2017 |
5188 |
386.1 |
| Nov 17 2017 |
9259 |
429.62 |
| Nov 17 2017 |
9530 |
403.51 |
| Nov 10 2017 |
5193 |
386.1 |
| Nov 10 2017 |
9259 |
429.62 |
| Nov 10 2017 |
9534 |
403.51 |
| Nov 03 2017 |
5193 |
386.1 |
| Nov 03 2017 |
9260 |
429.62 |
| Nov 03 2017 |
9534 |
403.51 |
| Oct 27 2017 |
5239 |
386.1 |
| Oct 27 2017 |
9260 |
429.62 |
| Oct 27 2017 |
9579 |
403.51 |
| Oct 20 2017 |
5198 |
386.1 |
| Oct 20 2017 |
9279 |
429.62 |
| Oct 20 2017 |
9552 |
403.51 |
| Oct 13 2017 |
5220 |
386.1 |
| Oct 13 2017 |
9279 |
429.62 |
| Oct 13 2017 |
9571 |
403.51 |
| Oct 06 2017 |
5224 |
386.1 |
| Oct 06 2017 |
9270 |
429.62 |
| Oct 06 2017 |
9575 |
403.51 |
| Sep 29 2017 |
5223 |
386.1 |
| Sep 29 2017 |
9282 |
429.62 |
| Sep 29 2017 |
9508 |
403.51 |
| Sep 22 2017 |
5311 |
386.1 |
| Sep 22 2017 |
9280 |
429.62 |
| Sep 22 2017 |
9598 |
403.51 |
| Sep 15 2017 |
5335 |
386.1 |
| Sep 15 2017 |
9349 |
429.62 |
| Sep 15 2017 |
9679 |
403.51 |
| Sep 08 2017 |
5300 |
386.1 |
| Sep 08 2017 |
9368 |
429.62 |
| Sep 08 2017 |
9774 |
403.51 |
| Sep 01 2017 |
5298 |
386.1 |
| Sep 01 2017 |
9493 |
429.62 |
| Sep 01 2017 |
9783 |
403.51 |
| Aug 25 2017 |
5651 |
386.1 |
| Aug 25 2017 |
9515 |
429.62 |
| Aug 25 2017 |
10129 |
403.51 |
| Aug 18 2017 |
5680 |
386.1 |
| Aug 18 2017 |
9576 |
429.62 |
| Aug 18 2017 |
10204 |
403.51 |
| Aug 11 2017 |
5729 |
386.1 |
| Aug 11 2017 |
9563 |
429.62 |
| Aug 11 2017 |
10255 |
403.51 |
| Aug 04 2017 |
5751 |
386.1 |
| Aug 04 2017 |
9700 |
429.62 |
| Aug 04 2017 |
10368 |
403.51 |
| Jul 28 2017 |
5809 |
386.1 |
| Jul 28 2017 |
9751 |
429.62 |
| Jul 28 2017 |
10444 |
403.51 |
| Jul 21 2017 |
5930 |
386.1 |
| Jul 21 2017 |
9817 |
429.62 |
| Jul 21 2017 |
10580 |
403.51 |
| Jul 14 2017 |
5985 |
386.1 |
| Jul 14 2017 |
9895 |
429.62 |
| Jul 14 2017 |
10640 |
403.51 |
| Jul 07 2017 |
6022 |
386.1 |
| Jul 07 2017 |
5316 |
381.57 |
| Jul 07 2017 |
8362 |
384.97 |
| Jun 30 2017 |
6051 |
386.1 |
| Jun 30 2017 |
5362 |
381.57 |
| Jun 30 2017 |
8382 |
384.97 |
| Jun 23 2017 |
7642 |
401.25 |
| Jun 23 2017 |
6247 |
381.57 |
| Jun 23 2017 |
9691 |
394.69 |
| Jun 16 2017 |
7653 |
401.25 |
| Jun 16 2017 |
6345 |
381.57 |
| Jun 16 2017 |
9695 |
394.69 |
| Jun 09 2017 |
7528 |
401.25 |
| Jun 09 2017 |
6400 |
381.57 |
| Jun 09 2017 |
9601 |
394.69 |
| Jun 02 2017 |
7787 |
401.25 |
| Jun 02 2017 |
10626 |
401.25 |
| May 26 2017 |
7812 |
401.25 |
| May 26 2017 |
10657 |
401.25 |
| May 19 2017 |
7973 |
401.25 |
| May 19 2017 |
10771 |
401.25 |
| May 12 2017 |
8015 |
401.25 |
| May 12 2017 |
10867 |
401.25 |
| May 05 2017 |
8053 |
401.25 |
| May 05 2017 |
10906 |
401.25 |
| Apr 28 2017 |
8044 |
401.25 |
| Apr 28 2017 |
10824 |
401.25 |
| Apr 21 2017 |
8180 |
401.25 |
| Apr 21 2017 |
10923 |
401.25 |
| Apr 14 2017 |
8287 |
401.25 |
| Apr 14 2017 |
10995 |
401.25 |
| Apr 07 2017 |
13791 |
452.5 |
| Apr 07 2017 |
17844 |
452.5 |
| Mar 31 2017 |
13791 |
452.5 |
| Mar 31 2017 |
7442 |
385.5 |
| Mar 31 2017 |
11827 |
407.83 |
| Mar 24 2017 |
10086 |
420.37 |
| Mar 24 2017 |
7374 |
385.5 |
| Mar 24 2017 |
11053 |
402.93 |
| Mar 17 2017 |
4803 |
364.55 |
| Mar 17 2017 |
7449 |
385.5 |
| Mar 17 2017 |
7509 |
372.93 |
| Mar 10 2017 |
4880 |
365.08 |
| Mar 10 2017 |
7535 |
385.5 |
| Mar 10 2017 |
6494 |
363.44 |
| Mar 03 2017 |
5540 |
373.2 |
| Mar 03 2017 |
7466 |
385.5 |
| Mar 03 2017 |
6519 |
363.44 |
| Feb 24 2017 |
5598 |
373.2 |
| Feb 24 2017 |
7429 |
385.5 |
| Feb 24 2017 |
6553 |
363.44 |
| Feb 17 2017 |
5635 |
373.2 |
| Feb 17 2017 |
7286 |
385.5 |
| Feb 17 2017 |
6598 |
363.44 |
| Feb 10 2017 |
5691 |
373.2 |
| Feb 10 2017 |
7313 |
385.5 |
| Feb 10 2017 |
6618 |
363.44 |
| Feb 03 2017 |
5702 |
373.2 |
| Feb 03 2017 |
7337 |
385.5 |
| Feb 03 2017 |
6642 |
363.44 |
| Jan 27 2017 |
5682 |
373.2 |
| Jan 27 2017 |
7350 |
385.5 |
| Jan 27 2017 |
6632 |
363.44 |
| Jan 20 2017 |
5690 |
373.2 |
| Jan 20 2017 |
7359 |
385.5 |
| Jan 20 2017 |
6639 |
363.44 |
| Jan 13 2017 |
5694 |
373.2 |
| Jan 13 2017 |
7361 |
385.5 |
| Jan 13 2017 |
6641 |
363.44 |
| Jan 06 2017 |
5694 |
373.2 |
| Jan 06 2017 |
7354 |
385.5 |
| Jan 06 2017 |
6634 |
363.44 |
| Dec 30 2016 |
5694 |
373.2 |
| Dec 30 2016 |
7356 |
385.5 |
| Dec 30 2016 |
6639 |
363.44 |
| Dec 23 2016 |
5694 |
373.2 |
| Dec 23 2016 |
7356 |
385.5 |
| Dec 23 2016 |
6639 |
363.44 |
| Dec 16 2016 |
5694 |
373.2 |
| Dec 16 2016 |
7359 |
385.5 |
| Dec 16 2016 |
6642 |
363.44 |
| Dec 09 2016 |
5691 |
373.2 |
| Dec 09 2016 |
7361 |
385.5 |
| Dec 09 2016 |
6643 |
363.44 |
| Dec 02 2016 |
5691 |
373.2 |
| Dec 02 2016 |
7361 |
385.5 |
| Dec 02 2016 |
6643 |
363.44 |
| Nov 25 2016 |
5691 |
373.2 |
| Nov 25 2016 |
7358 |
385.5 |
| Nov 25 2016 |
6639 |
363.44 |
| Nov 18 2016 |
5691 |
373.2 |
| Nov 18 2016 |
7358 |
385.5 |
| Nov 18 2016 |
6639 |
363.44 |
| Nov 11 2016 |
5685 |
373.2 |
| Nov 11 2016 |
7358 |
385.5 |
| Nov 11 2016 |
6636 |
363.44 |
| Nov 04 2016 |
5685 |
373.2 |
| Nov 04 2016 |
7358 |
385.5 |
| Nov 04 2016 |
6636 |
363.44 |
| Oct 28 2016 |
5700 |
373.2 |
| Oct 28 2016 |
7358 |
385.5 |
| Oct 28 2016 |
6641 |
363.44 |
| Oct 21 2016 |
5708 |
373.2 |
| Oct 21 2016 |
7353 |
385.5 |
| Oct 21 2016 |
6642 |
363.44 |
| Oct 14 2016 |
5714 |
373.2 |
| Oct 14 2016 |
7382 |
385.5 |
| Oct 14 2016 |
6677 |
363.44 |
| Oct 07 2016 |
5711 |
373.2 |
| Oct 07 2016 |
7389 |
385.5 |
| Oct 07 2016 |
6678 |
363.44 |
| Sep 30 2016 |
5714 |
373.2 |
| Sep 30 2016 |
7401 |
385.5 |
| Sep 30 2016 |
6680 |
363.44 |
| Sep 23 2016 |
5670 |
373.2 |
| Sep 23 2016 |
7399 |
385.5 |
| Sep 23 2016 |
6637 |
363.44 |
| Sep 16 2016 |
5647 |
373.2 |
| Sep 16 2016 |
7450 |
385.5 |
| Sep 16 2016 |
6649 |
363.44 |
| Sep 09 2016 |
5726 |
373.2 |
| Sep 09 2016 |
7517 |
385.5 |
| Sep 09 2016 |
6676 |
363.44 |
| Sep 02 2016 |
5745 |
373.2 |
| Sep 02 2016 |
7631 |
385.5 |
| Sep 02 2016 |
6755 |
363.44 |
| Aug 26 2016 |
5440 |
373.2 |
| Aug 26 2016 |
7663 |
385.5 |
| Aug 26 2016 |
6456 |
363.44 |
| Aug 19 2016 |
5460 |
373.2 |
| Aug 19 2016 |
7685 |
385.5 |
| Aug 19 2016 |
6499 |
363.44 |
| Aug 12 2016 |
5453 |
373.2 |
| Aug 12 2016 |
7793 |
385.5 |
| Aug 12 2016 |
7437 |
363.44 |
| Aug 05 2016 |
5498 |
373.2 |
| Aug 05 2016 |
7803 |
385.5 |
| Aug 05 2016 |
7554 |
363.44 |
| Jul 29 2016 |
5382 |
373.2 |
| Jul 29 2016 |
7857 |
385.5 |
| Jul 29 2016 |
7611 |
363.44 |
| Jul 22 2016 |
5499 |
373.2 |
| Jul 22 2016 |
8019 |
385.5 |
| Jul 22 2016 |
7712 |
363.44 |
| Jun 22 2016 |
5656 |
373.2 |
| Jun 22 2016 |
7570 |
378.6 |
| Jun 22 2016 |
7942 |
358.76 |
| Jun 15 2016 |
5758 |
373.2 |
| Jun 15 2016 |
7613 |
378.6 |
| Jun 15 2016 |
8057 |
358.76 |
| Jun 08 2016 |
5739 |
373.2 |
| Jun 08 2016 |
7698 |
378.6 |
| Jun 08 2016 |
8106 |
358.76 |
| Jun 01 2016 |
5811 |
373.2 |
| Jun 01 2016 |
9589 |
396.92 |
| Jun 01 2016 |
8355 |
358.76 |
| May 25 2016 |
4430 |
366.98 |
| May 25 2016 |
5010 |
363.38 |
| May 25 2016 |
7384 |
374.93 |
| May 25 2016 |
8393 |
358.76 |
| May 18 2016 |
4449 |
366.98 |
| May 18 2016 |
5044 |
363.38 |
| May 18 2016 |
7451 |
374.93 |
| May 18 2016 |
8420 |
358.76 |
| May 11 2016 |
4393 |
366.98 |
| May 11 2016 |
5077 |
363.38 |
| May 11 2016 |
7430 |
374.93 |
| May 11 2016 |
8395 |
358.76 |
| May 04 2016 |
4420 |
366.98 |
| May 04 2016 |
5047 |
363.38 |
| May 04 2016 |
7346 |
374.93 |
| May 04 2016 |
8376 |
358.76 |
| Apr 27 2016 |
4544 |
366.98 |
| Apr 27 2016 |
5206 |
363.38 |
| Apr 27 2016 |
7556 |
374.93 |
| Apr 27 2016 |
8567 |
358.76 |
| Apr 20 2016 |
4620 |
366.98 |
| Apr 20 2016 |
5041 |
360.69 |
| Apr 20 2016 |
7613 |
374.93 |
| Apr 20 2016 |
8692 |
358.76 |
| Apr 13 2016 |
4661 |
366.98 |
| Apr 13 2016 |
5209 |
360.69 |
| Apr 13 2016 |
7531 |
374.93 |
| Apr 13 2016 |
8654 |
358.76 |
| Apr 06 2016 |
4740 |
366.98 |
| Apr 06 2016 |
5337 |
360.69 |
| Apr 06 2016 |
8922 |
388.63 |
| Apr 06 2016 |
8135 |
353.69 |
| Mar 30 2016 |
4621 |
366.98 |
| Mar 30 2016 |
5263 |
360.69 |
| Mar 30 2016 |
8840 |
388.63 |
| Mar 30 2016 |
8061 |
353.69 |
| Mar 23 2016 |
4781 |
366.98 |
| Mar 23 2016 |
6756 |
375.92 |
| Mar 23 2016 |
8857 |
388.63 |
| Mar 23 2016 |
8233 |
354.13 |
| Mar 16 2016 |
4767 |
366.98 |
| Mar 16 2016 |
6822 |
375.92 |
| Mar 16 2016 |
8742 |
388.63 |
| Mar 16 2016 |
8178 |
354.13 |
| Mar 09 2016 |
4813 |
366.98 |
| Mar 09 2016 |
7120 |
379 |
| Mar 09 2016 |
8716 |
388.63 |
| Mar 09 2016 |
8212 |
354.19 |
| Mar 02 2016 |
4825 |
366.98 |
| Mar 02 2016 |
5883 |
365.66 |
| Mar 02 2016 |
8689 |
388.63 |
| Mar 02 2016 |
8177 |
354.19 |
| Feb 24 2016 |
4804 |
366.98 |
| Feb 24 2016 |
5908 |
365.66 |
| Feb 24 2016 |
8651 |
388.63 |
| Feb 24 2016 |
8183 |
354.19 |
| Feb 17 2016 |
4844 |
366.98 |
| Feb 17 2016 |
5991 |
365.66 |
| Feb 17 2016 |
8698 |
388.63 |
| Feb 17 2016 |
8246 |
354.19 |
| Feb 10 2016 |
4878 |
366.98 |
| Feb 10 2016 |
6008 |
365.66 |
| Feb 10 2016 |
8733 |
388.63 |
| Feb 10 2016 |
8281 |
354.19 |
| Feb 03 2016 |
4874 |
366.98 |
| Feb 03 2016 |
6048 |
365.66 |
| Feb 03 2016 |
8746 |
388.63 |
| Feb 03 2016 |
8293 |
354.19 |
| Jan 27 2016 |
4874 |
366.98 |
| Jan 27 2016 |
6062 |
365.66 |
| Jan 27 2016 |
8739 |
388.63 |
| Jan 27 2016 |
8306 |
354.19 |
| Jan 20 2016 |
4876 |
366.98 |
| Jan 20 2016 |
6060 |
365.66 |
| Jan 20 2016 |
8758 |
388.63 |
| Jan 20 2016 |
8333 |
354.19 |
| Jan 13 2016 |
4876 |
366.98 |
| Jan 13 2016 |
6063 |
365.66 |
| Jan 13 2016 |
8765 |
388.63 |
| Jan 13 2016 |
8342 |
354.19 |
| Jan 06 2016 |
4876 |
366.98 |
| Jan 06 2016 |
6063 |
365.66 |
| Jan 06 2016 |
8773 |
388.63 |
| Jan 06 2016 |
8345 |
354.19 |
| Dec 30 2015 |
4874 |
366.98 |
| Dec 30 2015 |
6063 |
365.66 |
| Dec 30 2015 |
8772 |
388.63 |
| Dec 30 2015 |
8344 |
354.19 |
| Dec 23 2015 |
4874 |
366.98 |
| Dec 23 2015 |
6063 |
365.66 |
| Dec 23 2015 |
8772 |
388.63 |
| Dec 23 2015 |
8344 |
354.19 |
| Dec 16 2015 |
4874 |
366.98 |
| Dec 16 2015 |
6063 |
365.66 |
| Dec 16 2015 |
8772 |
388.63 |
| Dec 16 2015 |
8344 |
354.19 |
| Dec 09 2015 |
4874 |
366.98 |
| Dec 09 2015 |
6063 |
365.66 |
| Dec 09 2015 |
8780 |
388.63 |
| Dec 09 2015 |
8346 |
354.19 |
| Dec 02 2015 |
4874 |
366.98 |
| Dec 02 2015 |
6064 |
365.66 |
| Dec 02 2015 |
8781 |
388.63 |
| Dec 02 2015 |
8347 |
354.19 |
| Nov 25 2015 |
4874 |
366.98 |
| Nov 25 2015 |
6064 |
365.66 |
| Nov 25 2015 |
8781 |
388.63 |
| Nov 25 2015 |
8348 |
354.19 |
| Nov 18 2015 |
4874 |
366.98 |
| Nov 18 2015 |
6064 |
365.66 |
| Nov 18 2015 |
8781 |
388.63 |
| Nov 18 2015 |
8348 |
354.19 |
| Nov 11 2015 |
4874 |
366.98 |
| Nov 11 2015 |
6057 |
365.66 |
| Nov 11 2015 |
8781 |
388.63 |
| Nov 11 2015 |
8347 |
354.19 |
| Nov 04 2015 |
4874 |
366.98 |
| Nov 04 2015 |
6057 |
365.66 |
| Nov 04 2015 |
8781 |
388.63 |
| Nov 04 2015 |
8347 |
354.19 |
| Oct 28 2015 |
4864 |
366.98 |
| Oct 28 2015 |
6058 |
365.66 |
| Oct 28 2015 |
8772 |
388.63 |
| Oct 28 2015 |
8333 |
354.19 |
| Oct 21 2015 |
4853 |
366.98 |
| Oct 21 2015 |
6051 |
365.66 |
| Oct 21 2015 |
8785 |
388.63 |
| Oct 21 2015 |
8341 |
354.19 |
| Oct 14 2015 |
4853 |
366.98 |
| Oct 14 2015 |
6055 |
365.66 |
| Oct 14 2015 |
8796 |
388.63 |
| Oct 14 2015 |
8343 |
354.19 |
| Oct 07 2015 |
4853 |
366.98 |
| Oct 07 2015 |
6059 |
365.66 |
| Oct 07 2015 |
8786 |
388.63 |
| Oct 07 2015 |
8344 |
354.19 |
| Sep 30 2015 |
4863 |
366.98 |
| Sep 30 2015 |
6065 |
365.66 |
| Sep 30 2015 |
8792 |
388.63 |
| Sep 30 2015 |
8363 |
354.19 |
| Sep 23 2015 |
4880 |
366.98 |
| Sep 23 2015 |
6096 |
365.66 |
| Sep 23 2015 |
8796 |
388.63 |
| Sep 23 2015 |
8391 |
354.19 |
| Sep 16 2015 |
4870 |
366.98 |
| Sep 16 2015 |
6053 |
365.66 |
| Sep 16 2015 |
8795 |
388.63 |
| Sep 16 2015 |
8374 |
354.19 |
| Sep 09 2015 |
4866 |
366.98 |
| Sep 09 2015 |
6048 |
365.66 |
| Sep 09 2015 |
8812 |
388.63 |
| Sep 09 2015 |
8406 |
354.19 |
| Sep 02 2015 |
4801 |
366.98 |
| Sep 02 2015 |
6113 |
365.66 |
| Sep 02 2015 |
8757 |
388.63 |
| Sep 02 2015 |
8377 |
354.19 |
| Aug 26 2015 |
4943 |
366.98 |
| Aug 26 2015 |
6218 |
365.66 |
| Aug 26 2015 |
8932 |
388.63 |
| Aug 26 2015 |
8502 |
354.19 |
| Aug 19 2015 |
4903 |
366.98 |
| Aug 19 2015 |
6407 |
365.66 |
| Aug 19 2015 |
8920 |
388.63 |
| Aug 19 2015 |
8666 |
354.19 |
| Aug 12 2015 |
4935 |
366.98 |
| Aug 12 2015 |
6381 |
365.66 |
| Aug 12 2015 |
8992 |
388.63 |
| Aug 12 2015 |
8682 |
354.19 |
| Aug 05 2015 |
4951 |
366.98 |
| Aug 05 2015 |
6439 |
365.66 |
| Aug 05 2015 |
8985 |
388.63 |
| Aug 05 2015 |
8742 |
354.19 |
| Jul 29 2015 |
4899 |
366.98 |
| Jul 29 2015 |
6427 |
365.66 |
| Jul 29 2015 |
9083 |
388.63 |
| Jul 29 2015 |
8849 |
354.19 |
| Jul 22 2015 |
4902 |
366.98 |
| Jul 22 2015 |
6419 |
365.66 |
| Jul 22 2015 |
9048 |
388.63 |
| Jul 22 2015 |
8839 |
354.19 |
| Jul 15 2015 |
5025 |
366.98 |
| Jul 15 2015 |
6607 |
365.66 |
| Jul 15 2015 |
9168 |
388.63 |
| Jul 15 2015 |
8919 |
354.19 |
| Jul 08 2015 |
5090 |
366.98 |
| Jul 08 2015 |
6634 |
365.66 |
| Jul 08 2015 |
10009 |
396.57 |
| Jul 08 2015 |
9263 |
356.18 |
| Jul 01 2015 |
5137 |
366.98 |
| Jul 01 2015 |
6684 |
365.66 |
| Jul 01 2015 |
10074 |
396.57 |
| Jul 01 2015 |
9336 |
356.18 |
| Jun 24 2015 |
5123 |
366.98 |
| Jun 24 2015 |
6710 |
365.66 |
| Jun 24 2015 |
10140 |
396.57 |
| Jun 24 2015 |
9393 |
356.18 |
| Jun 17 2015 |
5136 |
366.98 |
| Jun 17 2015 |
6710 |
365.66 |
| Jun 17 2015 |
10191 |
396.57 |
| Jun 17 2015 |
9491 |
356.18 |
| Jun 10 2015 |
5129 |
366.98 |
| Jun 10 2015 |
6732 |
365.66 |
| Jun 10 2015 |
5222 |
340.92 |
| Jun 10 2015 |
9424 |
356.18 |
| Jun 03 2015 |
5117 |
366.98 |
| Jun 03 2015 |
6865 |
365.66 |
| Jun 03 2015 |
8278 |
375.57 |
| Jun 03 2015 |
9595 |
356.18 |
| May 27 2015 |
7671 |
374.78 |
| May 27 2015 |
11654 |
410.23 |
| May 27 2015 |
14242 |
392.51 |
| May 20 2015 |
7753 |
374.78 |
| May 20 2015 |
11710 |
410.23 |
| May 20 2015 |
14289 |
392.51 |
| May 13 2015 |
7821 |
374.78 |
| May 13 2015 |
11679 |
410.23 |
| May 13 2015 |
14349 |
392.51 |
| May 06 2015 |
7695 |
374.78 |
| May 06 2015 |
11382 |
410.23 |
| May 06 2015 |
14076 |
392.51 |
| Apr 29 2015 |
11550 |
410.23 |
| Apr 29 2015 |
16846 |
410.23 |
| Apr 22 2015 |
11602 |
410.23 |
| Apr 22 2015 |
16921 |
410.23 |
| Apr 15 2015 |
11580 |
410.23 |
| Apr 15 2015 |
16872 |
410.23 |
| Apr 08 2015 |
11723 |
410.23 |
| Apr 08 2015 |
16937 |
410.23 |
| Apr 01 2015 |
11849 |
410.23 |
| Apr 01 2015 |
17236 |
410.23 |
| Mar 25 2015 |
11730 |
410.23 |
| Mar 25 2015 |
16759 |
410.23 |
| Mar 18 2015 |
11550 |
410.23 |
| Mar 18 2015 |
16383 |
410.23 |
| Mar 11 2015 |
8706 |
386.53 |
| Mar 11 2015 |
11650 |
410.23 |
| Mar 11 2015 |
15207 |
398.38 |
| Mar 04 2015 |
6287 |
359.5 |
| Mar 04 2015 |
11800 |
410.23 |
| Mar 04 2015 |
12404 |
376.41 |
| Feb 25 2015 |
6323 |
359.5 |
| Feb 25 2015 |
11732 |
410.23 |
| Feb 25 2015 |
12412 |
376.41 |
| Feb 18 2015 |
6407 |
359.5 |
| Feb 18 2015 |
11801 |
410.23 |
| Feb 18 2015 |
12488 |
376.41 |
| Feb 11 2015 |
6437 |
359.5 |
| Feb 11 2015 |
11838 |
410.23 |
| Feb 11 2015 |
12496 |
376.41 |
| Feb 04 2015 |
6466 |
359.5 |
| Feb 04 2015 |
11828 |
410.23 |
| Feb 04 2015 |
12505 |
376.41 |
| Jan 28 2015 |
6473 |
359.5 |
| Jan 28 2015 |
11843 |
410.23 |
| Jan 28 2015 |
12520 |
376.41 |
| Jan 21 2015 |
6483 |
359.5 |
| Jan 21 2015 |
11845 |
410.23 |
| Jan 21 2015 |
12542 |
376.41 |
| Jan 14 2015 |
6489 |
359.5 |
| Jan 14 2015 |
11851 |
410.23 |
| Jan 14 2015 |
12568 |
376.41 |
| Jan 07 2015 |
6489 |
359.5 |
| Jan 07 2015 |
11832 |
410.23 |
| Jan 07 2015 |
12558 |
376.41 |
| Dec 31 2014 |
6489 |
359.5 |
| Dec 31 2014 |
11833 |
410.23 |
| Dec 31 2014 |
12556 |
376.41 |
| Dec 24 2014 |
6489 |
359.5 |
| Dec 24 2014 |
11833 |
410.23 |
| Dec 24 2014 |
12556 |
376.41 |
| Dec 17 2014 |
6489 |
359.5 |
| Dec 17 2014 |
11818 |
410.23 |
| Dec 17 2014 |
12550 |
376.41 |
| Dec 10 2014 |
6489 |
359.5 |
| Dec 10 2014 |
11818 |
410.23 |
| Dec 10 2014 |
12550 |
376.41 |
| Dec 03 2014 |
6489 |
359.5 |
| Dec 03 2014 |
11818 |
410.23 |
| Dec 03 2014 |
12550 |
376.41 |
| Nov 26 2014 |
6489 |
359.5 |
| Nov 26 2014 |
11818 |
410.23 |
| Nov 26 2014 |
12550 |
376.41 |
| Nov 19 2014 |
6489 |
359.5 |
| Nov 19 2014 |
11818 |
410.23 |
| Nov 19 2014 |
12549 |
376.41 |
| Nov 12 2014 |
6489 |
359.5 |
| Nov 12 2014 |
11818 |
410.23 |
| Nov 12 2014 |
12549 |
376.41 |
| Nov 05 2014 |
6489 |
359.5 |
| Nov 05 2014 |
11818 |
410.23 |
| Nov 05 2014 |
12549 |
376.41 |
| Oct 29 2014 |
6488 |
359.5 |
| Oct 29 2014 |
11818 |
410.23 |
| Oct 29 2014 |
12549 |
376.41 |
| Oct 22 2014 |
6479 |
359.5 |
| Oct 22 2014 |
11778 |
410.23 |
| Oct 22 2014 |
12567 |
376.41 |
| Oct 15 2014 |
6464 |
359.5 |
| Oct 15 2014 |
11761 |
410.23 |
| Oct 15 2014 |
12546 |
376.41 |
| Oct 08 2014 |
6470 |
359.5 |
| Oct 08 2014 |
11745 |
410.23 |
| Oct 08 2014 |
12545 |
376.41 |
| Oct 01 2014 |
6475 |
359.5 |
| Oct 01 2014 |
11761 |
410.23 |
| Oct 01 2014 |
12557 |
376.41 |
| Sep 24 2014 |
6500 |
359.5 |
| Sep 24 2014 |
11713 |
410.23 |
| Sep 24 2014 |
12540 |
376.41 |
| Sep 17 2014 |
6467 |
359.5 |
| Sep 17 2014 |
11779 |
410.23 |
| Sep 17 2014 |
12538 |
376.41 |
| Sep 10 2014 |
6484 |
359.5 |
| Sep 10 2014 |
11666 |
410.23 |
| Sep 10 2014 |
12553 |
376.41 |
| Sep 03 2014 |
6479 |
359.5 |
| Sep 03 2014 |
11668 |
410.23 |
| Sep 03 2014 |
12591 |
376.41 |
| Aug 27 2014 |
6400 |
359.5 |
| Aug 27 2014 |
11768 |
410.23 |
| Aug 27 2014 |
12605 |
376.41 |
| Aug 20 2014 |
6379 |
359.5 |
| Aug 20 2014 |
11723 |
410.23 |
| Aug 20 2014 |
12618 |
376.41 |
| Aug 13 2014 |
6387 |
359.5 |
| Aug 13 2014 |
11756 |
410.23 |
| Aug 13 2014 |
12667 |
376.41 |
| Aug 06 2014 |
6479 |
359.5 |
| Aug 06 2014 |
11795 |
410.23 |
| Aug 06 2014 |
12724 |
376.41 |
| Jul 30 2014 |
6496 |
359.5 |
| Jul 30 2014 |
11802 |
410.23 |
| Jul 30 2014 |
12809 |
376.41 |
| Jul 23 2014 |
6508 |
359.5 |
| Jul 23 2014 |
11724 |
410.23 |
| Jul 23 2014 |
12738 |
376.41 |
| Jul 16 2014 |
6578 |
359.5 |
| Jul 16 2014 |
11725 |
410.23 |
| Jul 16 2014 |
12726 |
376.41 |
| Jul 09 2014 |
6601 |
359.5 |
| Jul 09 2014 |
11810 |
410.23 |
| Jul 09 2014 |
12709 |
376.41 |
| Jul 02 2014 |
6651 |
359.5 |
| Jul 02 2014 |
11921 |
410.23 |
| Jul 02 2014 |
12842 |
376.41 |
| Jun 25 2014 |
6704 |
359.5 |
| Jun 25 2014 |
12059 |
410.23 |
| Jun 25 2014 |
12830 |
376.41 |
| Jun 18 2014 |
6735 |
359.5 |
| Jun 18 2014 |
12154 |
410.23 |
| Jun 18 2014 |
12892 |
376.41 |
| Jun 11 2014 |
6764 |
359.5 |
| Jun 11 2014 |
10817 |
359.5 |
| Jun 04 2014 |
6848 |
359.5 |
| Jun 04 2014 |
13722 |
423.71 |
| Jun 04 2014 |
13757 |
380.9 |
| May 28 2014 |
6884 |
359.5 |
| May 28 2014 |
13710 |
423.71 |
| May 28 2014 |
13781 |
380.9 |
| May 21 2014 |
6884 |
359.5 |
| May 21 2014 |
13791 |
423.71 |
| May 21 2014 |
13836 |
380.9 |
| May 14 2014 |
6933 |
359.5 |
| May 14 2014 |
13875 |
423.71 |
| May 14 2014 |
13890 |
380.9 |
| May 07 2014 |
6162 |
351.88 |
| May 07 2014 |
13696 |
423.71 |
| May 07 2014 |
12275 |
369.84 |
| Apr 30 2014 |
6426 |
351.88 |
| Apr 30 2014 |
14184 |
423.71 |
| Apr 30 2014 |
12625 |
369.84 |
| Apr 23 2014 |
5858 |
342.3 |
| Apr 23 2014 |
14337 |
423.71 |
| Apr 23 2014 |
11285 |
358.58 |
| Apr 16 2014 |
5856 |
342.3 |
| Apr 16 2014 |
14225 |
423.71 |
| Apr 16 2014 |
11232 |
358.58 |
| Apr 09 2014 |
6035 |
342.3 |
| Apr 09 2014 |
8170 |
359.44 |
| Apr 09 2014 |
8007 |
327.45 |
| Apr 02 2014 |
5076 |
328.36 |
| Apr 02 2014 |
8269 |
359.44 |
| Apr 02 2014 |
6127 |
308.94 |
| Mar 26 2014 |
3779 |
307.6 |
| Mar 26 2014 |
7564 |
349.47 |
| Mar 26 2014 |
5934 |
306.36 |
| Mar 19 2014 |
3787 |
307.6 |
| Mar 19 2014 |
6891 |
340.77 |
| Mar 19 2014 |
5452 |
300.23 |
| Mar 12 2014 |
3809 |
307.6 |
| Mar 12 2014 |
4937 |
314.32 |
| Mar 12 2014 |
5015 |
294.61 |
| Mar 05 2014 |
3789 |
307.6 |
| Mar 05 2014 |
4972 |
314.32 |
| Mar 05 2014 |
5038 |
294.61 |
| Feb 26 2014 |
2785 |
288.05 |
| Feb 26 2014 |
4987 |
314.32 |
| Feb 26 2014 |
3803 |
277.78 |
| Feb 19 2014 |
2854 |
288.05 |
| Feb 19 2014 |
5011 |
314.32 |
| Feb 19 2014 |
3837 |
277.78 |
| Feb 12 2014 |
2856 |
288.05 |
| Feb 12 2014 |
5020 |
314.32 |
| Feb 12 2014 |
3839 |
277.78 |
| Feb 05 2014 |
2883 |
288.05 |
| Feb 05 2014 |
5087 |
314.32 |
| Feb 05 2014 |
3879 |
277.78 |
| Jan 29 2014 |
2881 |
288.05 |
| Jan 29 2014 |
5133 |
314.32 |
| Jan 29 2014 |
3899 |
277.78 |
| Jan 22 2014 |
2875 |
288.05 |
| Jan 22 2014 |
5134 |
314.32 |
| Jan 22 2014 |
3902 |
277.78 |
| Jan 15 2014 |
2875 |
288.05 |
| Jan 15 2014 |
5153 |
314.32 |
| Jan 15 2014 |
3910 |
277.78 |
| Jan 08 2014 |
2875 |
288.05 |
| Jan 08 2014 |
5162 |
314.32 |
| Jan 08 2014 |
3916 |
277.78 |
| Jan 01 2014 |
2875 |
288.05 |
| Jan 01 2014 |
5161 |
314.32 |
| Jan 01 2014 |
3918 |
277.78 |
| Dec 25 2013 |
2875 |
288.05 |
| Dec 25 2013 |
5161 |
314.32 |
| Dec 25 2013 |
3918 |
277.78 |
| Dec 18 2013 |
2875 |
288.05 |
| Dec 18 2013 |
5161 |
314.32 |
| Dec 18 2013 |
3918 |
277.78 |
| Dec 11 2013 |
2875 |
288.05 |
| Dec 11 2013 |
5161 |
314.32 |
| Dec 11 2013 |
3918 |
277.78 |
| Dec 04 2013 |
2876 |
288.05 |
| Dec 04 2013 |
5161 |
314.32 |
| Dec 04 2013 |
3918 |
277.78 |
| Nov 27 2013 |
2876 |
288.05 |
| Nov 27 2013 |
5161 |
314.32 |
| Nov 27 2013 |
3918 |
277.78 |
| Nov 20 2013 |
2876 |
288.05 |
| Nov 20 2013 |
5161 |
314.32 |
| Nov 20 2013 |
3919 |
277.78 |
| Nov 13 2013 |
2876 |
288.05 |
| Nov 13 2013 |
5161 |
314.32 |
| Nov 13 2013 |
3919 |
277.78 |
| Nov 06 2013 |
2876 |
288.05 |
| Nov 06 2013 |
5161 |
314.32 |
| Nov 06 2013 |
3919 |
277.78 |
| Oct 30 2013 |
2876 |
288.05 |
| Oct 30 2013 |
5161 |
314.32 |
| Oct 30 2013 |
3918 |
277.78 |
| Oct 23 2013 |
2876 |
288.05 |
| Oct 23 2013 |
5161 |
314.32 |
| Oct 23 2013 |
3917 |
277.78 |
| Oct 16 2013 |
2890 |
288.05 |
| Oct 16 2013 |
5153 |
314.32 |
| Oct 16 2013 |
3920 |
277.78 |
| Oct 09 2013 |
2891 |
288.05 |
| Oct 09 2013 |
5164 |
314.32 |
| Oct 09 2013 |
3938 |
277.78 |
| Oct 02 2013 |
2888 |
288.05 |
| Oct 02 2013 |
5165 |
314.32 |
| Oct 02 2013 |
3942 |
277.78 |
| Sep 25 2013 |
2879 |
288.05 |
| Sep 25 2013 |
5129 |
314.32 |
| Sep 25 2013 |
3941 |
277.78 |
| Sep 18 2013 |
2869 |
288.05 |
| Sep 18 2013 |
5127 |
314.32 |
| Sep 18 2013 |
3912 |
277.78 |
| Sep 11 2013 |
2885 |
288.05 |
| Sep 11 2013 |
5120 |
314.32 |
| Sep 11 2013 |
3915 |
277.78 |
| Sep 04 2013 |
2902 |
288.05 |
| Sep 04 2013 |
5164 |
314.32 |
| Sep 04 2013 |
3934 |
277.78 |
| Aug 28 2013 |
2914 |
288.05 |
| Aug 28 2013 |
5175 |
314.32 |
| Aug 28 2013 |
3977 |
277.78 |
| Aug 21 2013 |
2924 |
288.05 |
| Aug 21 2013 |
5214 |
314.32 |
| Aug 21 2013 |
4024 |
277.78 |
| Aug 14 2013 |
2942 |
288.05 |
| Aug 14 2013 |
5249 |
314.32 |
| Aug 14 2013 |
3870 |
277.78 |
| Aug 07 2013 |
2940 |
288.05 |
| Aug 07 2013 |
5343 |
314.32 |
| Aug 07 2013 |
3938 |
277.78 |
| Jul 31 2013 |
3009 |
288.05 |
| Jul 31 2013 |
5395 |
314.32 |
| Jul 31 2013 |
3992 |
277.78 |
| Jul 24 2013 |
3007 |
288.05 |
| Jul 24 2013 |
5450 |
314.32 |
| Jul 24 2013 |
4011 |
277.78 |
| Jul 17 2013 |
3024 |
288.05 |
| Jul 17 2013 |
5465 |
314.32 |
| Jul 17 2013 |
4016 |
277.78 |
| Jul 10 2013 |
3055 |
288.05 |
| Jul 10 2013 |
5545 |
314.32 |
| Jul 10 2013 |
4060 |
277.78 |
| Jul 03 2013 |
3059 |
288.05 |
| Jul 03 2013 |
5632 |
314.32 |
| Jul 03 2013 |
4031 |
277.78 |
| Jun 26 2013 |
3066 |
288.05 |
| Jun 26 2013 |
5782 |
314.32 |
| Jun 26 2013 |
4127 |
277.78 |
| Jun 19 2013 |
3112 |
288.05 |
| Jun 19 2013 |
5888 |
314.32 |
| Jun 19 2013 |
4198 |
277.78 |
| Jun 12 2013 |
3153 |
288.05 |
| Jun 12 2013 |
5939 |
314.32 |
| Jun 12 2013 |
4304 |
277.78 |
| Jun 05 2013 |
3130 |
288.05 |
| Jun 05 2013 |
5867 |
314.32 |
| Jun 05 2013 |
4319 |
277.78 |
| May 29 2013 |
3079 |
288.05 |
| May 29 2013 |
4526 |
294.61 |
| May 29 2013 |
3817 |
269.9 |
| May 22 2013 |
2790 |
279.56 |
| May 22 2013 |
4625 |
294.61 |
| May 22 2013 |
3922 |
269.9 |
| May 15 2013 |
1734 |
251.01 |
| May 15 2013 |
4690 |
294.61 |
| May 15 2013 |
3970 |
269.9 |
| May 08 2013 |
1724 |
251.01 |
| May 08 2013 |
4680 |
294.61 |
| May 08 2013 |
3926 |
269.9 |
| May 01 2013 |
1187 |
229.39 |
| May 01 2013 |
4755 |
294.61 |
| May 01 2013 |
4429 |
276.57 |
| Apr 24 2013 |
1216 |
229.39 |
| Apr 24 2013 |
4833 |
295.9 |
| Apr 24 2013 |
4873 |
282.6 |
| Apr 17 2013 |
1281 |
229.39 |
| Apr 17 2013 |
4913 |
295.9 |
| Apr 17 2013 |
4925 |
282.6 |
| Apr 10 2013 |
1341 |
229.39 |
| Apr 10 2013 |
4425 |
288.02 |
| Apr 10 2013 |
4399 |
273.36 |
| Apr 03 2013 |
1375 |
229.39 |
| Apr 03 2013 |
4423 |
288.02 |
| Apr 03 2013 |
4425 |
273.36 |
| Mar 27 2013 |
1414 |
229.39 |
| Mar 27 2013 |
3278 |
266.61 |
| Mar 27 2013 |
3045 |
248 |
| Mar 20 2013 |
1424 |
229.39 |
| Mar 20 2013 |
3245 |
266.61 |
| Mar 20 2013 |
3074 |
248 |
| Mar 13 2013 |
906 |
229.39 |
| Mar 13 2013 |
2797 |
241.36 |
| Oct 19 2012 |
2627 |
266.61 |
| Oct 19 2012 |
2382 |
244.38 |
| Sep 23 2012 |
2633 |
266.61 |
| Sep 23 2012 |
2383 |
244.38 |
| Aug 31 2012 |
2585 |
266.61 |
| Aug 31 2012 |
2371 |
244.38 |
| Aug 24 2012 |
2567 |
266.61 |
| Aug 24 2012 |
2364 |
244.38 |
| Aug 10 2012 |
2543 |
266.61 |
| Aug 10 2012 |
2377 |
244.38 |
| Aug 03 2012 |
2513 |
266.61 |
| Aug 03 2012 |
2391 |
244.38 |
| Jul 27 2012 |
2478 |
266.61 |
| Jul 27 2012 |
2379 |
244.38 |
| Jul 06 2012 |
2428 |
266.61 |
| Jul 06 2012 |
2358 |
244.38 |
| Jun 22 2012 |
2314 |
266.61 |
| Jun 22 2012 |
2339 |
244.38 |
| Jun 15 2012 |
2339 |
266.61 |
| Jun 15 2012 |
2437 |
244.38 |
| Jun 08 2012 |
1969 |
233.27 |
| Jun 01 2012 |
2013 |
233.27 |
| May 25 2012 |
1944 |
233.27 |
| May 18 2012 |
2012 |
233.27 |
| May 11 2012 |
2048 |
233.27 |
| May 04 2012 |
2008 |
233.27 |
| Apr 27 2012 |
2010 |
233.27 |
| Apr 13 2012 |
1707 |
228.06 |
| Apr 06 2012 |
1669 |
228.06 |
| Mar 27 2012 |
1714 |
228.06 |
