| Mar 27 2020 |
17605 |
565.29 |
| Mar 27 2020 |
25080 |
565.29 |
| Mar 20 2020 |
17889 |
565.29 |
| Mar 20 2020 |
25419 |
565.29 |
| Mar 13 2020 |
18038 |
565.29 |
| Mar 13 2020 |
25769 |
565.29 |
| Mar 06 2020 |
18182 |
565.29 |
| Mar 06 2020 |
26012 |
565.29 |
| Feb 28 2020 |
18173 |
565.29 |
| Feb 28 2020 |
26019 |
565.29 |
| Feb 21 2020 |
17981 |
565.29 |
| Feb 21 2020 |
25789 |
565.29 |
| Feb 14 2020 |
18035 |
565.29 |
| Feb 14 2020 |
25851 |
565.29 |
| Feb 07 2020 |
17932 |
565.29 |
| Feb 07 2020 |
25679 |
565.29 |
| Jan 31 2020 |
17967 |
565.29 |
| Jan 31 2020 |
25737 |
565.29 |
| Jan 24 2020 |
18016 |
565.29 |
| Jan 24 2020 |
25776 |
565.29 |
| Jan 17 2020 |
17845 |
565.29 |
| Jan 17 2020 |
25644 |
565.29 |
| Jan 10 2020 |
17843 |
565.29 |
| Jan 10 2020 |
25646 |
565.29 |
| Jan 03 2020 |
17851 |
565.29 |
| Jan 03 2020 |
25655 |
565.29 |
| Dec 27 2019 |
17840 |
565.29 |
| Dec 27 2019 |
25649 |
565.29 |
| Dec 20 2019 |
17840 |
565.29 |
| Dec 20 2019 |
25649 |
565.29 |
| Dec 13 2019 |
17841 |
565.29 |
| Dec 13 2019 |
25650 |
565.29 |
| Dec 06 2019 |
17832 |
565.29 |
| Dec 06 2019 |
25638 |
565.29 |
| Nov 29 2019 |
17774 |
565.29 |
| Nov 29 2019 |
25606 |
565.29 |
| Nov 22 2019 |
17774 |
565.29 |
| Nov 22 2019 |
25606 |
565.29 |
| Nov 15 2019 |
17775 |
565.29 |
| Nov 15 2019 |
25611 |
565.29 |
| Nov 08 2019 |
17791 |
565.29 |
| Nov 08 2019 |
25518 |
565.29 |
| Nov 01 2019 |
17766 |
565.29 |
| Nov 01 2019 |
25141 |
565.29 |
| Oct 25 2019 |
17786 |
565.29 |
| Oct 25 2019 |
25161 |
565.29 |
| Oct 18 2019 |
17786 |
565.29 |
| Oct 18 2019 |
25219 |
565.29 |
| Oct 11 2019 |
17786 |
565.29 |
| Oct 11 2019 |
25168 |
565.29 |
| Oct 04 2019 |
17815 |
565.29 |
| Oct 04 2019 |
25141 |
565.29 |
| Sep 27 2019 |
17828 |
565.29 |
| Sep 27 2019 |
25279 |
565.29 |
| Sep 20 2019 |
17851 |
565.29 |
| Sep 20 2019 |
25251 |
565.29 |
| Sep 13 2019 |
17852 |
565.29 |
| Sep 13 2019 |
25319 |
565.29 |
| Sep 06 2019 |
17865 |
565.29 |
| Sep 06 2019 |
25808 |
565.29 |
| Aug 30 2019 |
18060 |
565.29 |
| Aug 30 2019 |
25964 |
565.29 |
| Aug 23 2019 |
18181 |
565.29 |
| Aug 23 2019 |
26255 |
565.29 |
| Aug 16 2019 |
18133 |
565.29 |
| Aug 16 2019 |
26174 |
565.29 |
| Aug 09 2019 |
18206 |
565.29 |
| Aug 09 2019 |
26277 |
565.29 |
| Aug 02 2019 |
18372 |
565.29 |
| Aug 02 2019 |
26477 |
565.29 |
| Jul 26 2019 |
18490 |
565.29 |
| Jul 26 2019 |
26618 |
565.29 |
| Jul 19 2019 |
18566 |
565.29 |
| Jul 19 2019 |
26833 |
565.29 |
| Jul 12 2019 |
18702 |
565.29 |
| Jul 12 2019 |
26884 |
565.29 |
| Jul 05 2019 |
19167 |
565.29 |
| Jul 05 2019 |
27370 |
565.29 |
| Jun 28 2019 |
19388 |
565.29 |
| Jun 28 2019 |
27604 |
565.29 |
| Jun 21 2019 |
19350 |
565.29 |
| Jun 21 2019 |
27397 |
565.29 |
| Jun 14 2019 |
19510 |
565.29 |
| Jun 14 2019 |
27474 |
565.29 |
| Jun 07 2019 |
19766 |
565.29 |
| Jun 07 2019 |
27739 |
565.29 |
| May 31 2019 |
19670 |
565.29 |
| May 31 2019 |
27639 |
565.29 |
| May 24 2019 |
19641 |
565.29 |
| May 24 2019 |
27646 |
565.29 |
| May 17 2019 |
19735 |
565.29 |
| May 17 2019 |
27657 |
565.29 |
| May 10 2019 |
19719 |
565.29 |
| May 10 2019 |
27675 |
565.29 |
| May 03 2019 |
19760 |
565.29 |
| May 03 2019 |
27767 |
565.29 |
| Apr 26 2019 |
19738 |
565.29 |
| Apr 26 2019 |
27095 |
565.29 |
| Apr 19 2019 |
19904 |
565.29 |
| Apr 19 2019 |
27076 |
565.29 |
| Apr 18 2019 |
19940 |
565.29 |
| Apr 12 2019 |
20145 |
565.29 |
| Apr 12 2019 |
27199 |
565.29 |
| Apr 05 2019 |
19730 |
565.29 |
| Apr 05 2019 |
26483 |
565.29 |
| Feb 03 2016 |
14343 |
442.42 |
| Feb 03 2016 |
20633 |
442.42 |
| Jan 27 2016 |
14316 |
442.42 |
| Jan 27 2016 |
20635 |
442.42 |
| Jan 20 2016 |
14351 |
442.42 |
| Jan 20 2016 |
20646 |
442.42 |
| Jan 13 2016 |
14377 |
442.42 |
| Jan 13 2016 |
20672 |
442.42 |
| Jan 06 2016 |
14387 |
442.42 |
| Jan 06 2016 |
20677 |
442.42 |
| Dec 30 2015 |
14387 |
442.42 |
| Dec 30 2015 |
20671 |
442.42 |
| Dec 23 2015 |
14386 |
442.42 |
| Dec 23 2015 |
20672 |
442.42 |
| Dec 16 2015 |
14386 |
442.42 |
| Dec 16 2015 |
20672 |
442.42 |
| Dec 09 2015 |
14391 |
442.42 |
| Dec 09 2015 |
20676 |
442.42 |
| Dec 02 2015 |
14392 |
442.42 |
| Dec 02 2015 |
20677 |
442.42 |
| Nov 25 2015 |
14392 |
442.42 |
| Nov 25 2015 |
20678 |
442.42 |
| Nov 18 2015 |
14392 |
442.42 |
| Nov 18 2015 |
20677 |
442.42 |
| Nov 11 2015 |
14392 |
442.42 |
| Nov 11 2015 |
20657 |
442.42 |
| Nov 04 2015 |
14392 |
442.42 |
| Nov 04 2015 |
20657 |
442.42 |
| Oct 28 2015 |
14368 |
442.42 |
| Oct 28 2015 |
20626 |
442.42 |
| Oct 21 2015 |
14380 |
442.42 |
| Oct 21 2015 |
20606 |
442.42 |
| Oct 14 2015 |
14396 |
442.42 |
| Oct 14 2015 |
20609 |
442.42 |
| Oct 07 2015 |
14366 |
442.42 |
| Oct 07 2015 |
20621 |
442.42 |
| Sep 30 2015 |
14366 |
442.42 |
| Sep 30 2015 |
20635 |
442.42 |
| Sep 23 2015 |
14362 |
442.42 |
| Sep 23 2015 |
20687 |
442.42 |
| Sep 16 2015 |
14348 |
442.42 |
| Sep 16 2015 |
20593 |
442.42 |
| Sep 09 2015 |
14331 |
442.42 |
| Sep 09 2015 |
20555 |
442.42 |
| Sep 02 2015 |
14226 |
442.42 |
| Sep 02 2015 |
20532 |
442.42 |
| Aug 26 2015 |
14432 |
442.42 |
| Aug 26 2015 |
20706 |
442.42 |
| Aug 19 2015 |
14470 |
442.42 |
| Aug 19 2015 |
20899 |
442.42 |
| Aug 12 2015 |
14564 |
442.42 |
| Aug 12 2015 |
20977 |
442.42 |
| Aug 05 2015 |
14503 |
442.42 |
| Aug 05 2015 |
20969 |
442.42 |
| Jul 29 2015 |
14656 |
442.42 |
| Jul 29 2015 |
21177 |
442.42 |
| Jul 22 2015 |
13739 |
434.01 |
| Jul 22 2015 |
19919 |
434.01 |
| Jul 15 2015 |
13842 |
434.01 |
| Jul 15 2015 |
20064 |
434.01 |
| Jul 08 2015 |
13890 |
434.01 |
| Jul 08 2015 |
20223 |
434.01 |
| Jul 01 2015 |
17221 |
465.7 |
| Jul 01 2015 |
25195 |
465.7 |
| Jun 24 2015 |
17289 |
465.7 |
| Jun 24 2015 |
25290 |
465.7 |
| Jun 17 2015 |
17313 |
465.7 |
| Jun 17 2015 |
25323 |
465.7 |
| Jun 10 2015 |
17330 |
465.7 |
| Jun 10 2015 |
25357 |
465.7 |
| Jun 03 2015 |
16652 |
459.62 |
| Jun 03 2015 |
24579 |
459.62 |
| May 27 2015 |
16619 |
459.62 |
| May 27 2015 |
24384 |
459.62 |
| May 20 2015 |
16233 |
455.22 |
| May 20 2015 |
23731 |
455.22 |
| May 13 2015 |
16167 |
455.22 |
| May 13 2015 |
23805 |
455.22 |
| May 06 2015 |
15823 |
455.22 |
| May 06 2015 |
23454 |
455.22 |
| Apr 29 2015 |
15972 |
455.22 |
| Apr 29 2015 |
23685 |
455.22 |
| Apr 22 2015 |
16023 |
455.22 |
| Apr 22 2015 |
23783 |
455.22 |
| Apr 15 2015 |
15923 |
455.22 |
| Apr 15 2015 |
23550 |
455.22 |
| Apr 08 2015 |
11775 |
412.16 |
| Apr 08 2015 |
16134 |
455.22 |
| Apr 08 2015 |
21327 |
439.78 |
| Apr 01 2015 |
11892 |
412.16 |
| Apr 01 2015 |
16289 |
455.22 |
| Apr 01 2015 |
21711 |
439.78 |
| Mar 25 2015 |
11516 |
412.16 |
| Mar 25 2015 |
16111 |
455.22 |
| Mar 25 2015 |
21071 |
439.78 |
| Mar 18 2015 |
11197 |
412.16 |
| Mar 18 2015 |
15046 |
446.96 |
| Mar 18 2015 |
19317 |
431.52 |
| Mar 11 2015 |
11430 |
412.16 |
| Mar 11 2015 |
15180 |
446.96 |
| Mar 11 2015 |
19864 |
431.52 |
| Mar 04 2015 |
11599 |
412.16 |
| Mar 04 2015 |
15398 |
446.96 |
| Mar 04 2015 |
20090 |
431.52 |
| Feb 25 2015 |
11632 |
412.16 |
| Feb 25 2015 |
14019 |
433.74 |
| Feb 25 2015 |
18298 |
419.23 |
| Feb 18 2015 |
11689 |
412.16 |
| Feb 18 2015 |
14076 |
433.74 |
| Feb 18 2015 |
18342 |
419.23 |
| Feb 11 2015 |
11724 |
412.16 |
| Feb 11 2015 |
12992 |
422.26 |
| Feb 11 2015 |
18096 |
417.38 |
| Feb 04 2015 |
11758 |
412.16 |
| Feb 04 2015 |
12731 |
419.64 |
| Feb 04 2015 |
18035 |
416.61 |
| Jan 28 2015 |
11737 |
412.16 |
| Jan 28 2015 |
12756 |
419.64 |
| Jan 28 2015 |
18034 |
416.61 |
| Jan 21 2015 |
11757 |
412.16 |
| Jan 21 2015 |
12739 |
419.64 |
| Jan 21 2015 |
18040 |
416.61 |
| Jan 14 2015 |
11777 |
412.16 |
| Jan 14 2015 |
12753 |
419.64 |
| Jan 14 2015 |
18061 |
416.61 |
| Jan 07 2015 |
11777 |
412.16 |
| Jan 07 2015 |
12733 |
419.64 |
| Jan 07 2015 |
18045 |
416.61 |
| Dec 31 2014 |
11777 |
412.16 |
| Dec 31 2014 |
12733 |
419.64 |
| Dec 31 2014 |
18050 |
416.61 |
| Dec 24 2014 |
11777 |
412.16 |
| Dec 24 2014 |
12733 |
419.64 |
| Dec 24 2014 |
18050 |
416.61 |
| Dec 17 2014 |
11777 |
412.16 |
| Dec 17 2014 |
12718 |
419.64 |
| Dec 17 2014 |
18045 |
416.61 |
| Dec 10 2014 |
11777 |
412.16 |
| Dec 10 2014 |
12718 |
419.64 |
| Dec 10 2014 |
18045 |
416.61 |
| Dec 03 2014 |
11777 |
412.16 |
| Dec 03 2014 |
12718 |
419.64 |
| Dec 03 2014 |
18046 |
416.61 |
| Nov 26 2014 |
11777 |
412.16 |
| Nov 26 2014 |
12718 |
419.64 |
| Nov 26 2014 |
18046 |
416.61 |
| Nov 19 2014 |
11777 |
412.16 |
| Nov 19 2014 |
12718 |
419.64 |
| Nov 19 2014 |
18046 |
416.61 |
| Nov 12 2014 |
11777 |
412.16 |
| Nov 12 2014 |
12718 |
419.64 |
| Nov 12 2014 |
18047 |
416.61 |
| Nov 05 2014 |
11777 |
412.16 |
| Nov 05 2014 |
12718 |
419.64 |
| Nov 05 2014 |
18047 |
416.61 |
| Oct 29 2014 |
11775 |
412.16 |
| Oct 29 2014 |
12718 |
419.64 |
| Oct 29 2014 |
18045 |
416.61 |
| Oct 22 2014 |
11761 |
412.16 |
| Oct 22 2014 |
12675 |
419.64 |
| Oct 22 2014 |
18066 |
416.61 |
| Oct 15 2014 |
11714 |
412.16 |
| Oct 15 2014 |
12659 |
419.64 |
| Oct 15 2014 |
18017 |
416.61 |
| Oct 08 2014 |
11714 |
412.16 |
| Oct 08 2014 |
12641 |
419.64 |
| Oct 08 2014 |
18002 |
416.61 |
| Oct 01 2014 |
11722 |
412.16 |
| Oct 01 2014 |
12659 |
419.64 |
| Oct 01 2014 |
18028 |
416.61 |
| Sep 24 2014 |
11783 |
412.16 |
| Sep 24 2014 |
12621 |
419.64 |
| Sep 24 2014 |
18033 |
416.61 |
| Sep 17 2014 |
11701 |
412.16 |
| Sep 17 2014 |
12685 |
419.64 |
| Sep 17 2014 |
17999 |
416.61 |
| Sep 10 2014 |
11709 |
412.16 |
| Sep 10 2014 |
12569 |
419.64 |
| Sep 10 2014 |
18016 |
416.61 |
| Sep 03 2014 |
11707 |
412.16 |
| Sep 03 2014 |
13836 |
433.14 |
| Sep 03 2014 |
18336 |
418.63 |
| Aug 27 2014 |
11622 |
412.16 |
| Aug 27 2014 |
13958 |
433.14 |
| Aug 27 2014 |
18380 |
418.63 |
| Aug 20 2014 |
11625 |
412.16 |
| Aug 20 2014 |
13889 |
433.14 |
| Aug 20 2014 |
18391 |
418.63 |
| Aug 13 2014 |
11608 |
412.16 |
| Aug 13 2014 |
13937 |
433.14 |
| Aug 13 2014 |
18440 |
418.63 |
| Aug 06 2014 |
11740 |
412.16 |
| Aug 06 2014 |
14084 |
434.07 |
| Aug 06 2014 |
18509 |
418.63 |
| Jul 30 2014 |
11759 |
412.16 |
| Jul 30 2014 |
14097 |
434.07 |
| Jul 30 2014 |
18640 |
418.63 |
| Jul 23 2014 |
11711 |
412.16 |
| Jul 23 2014 |
13969 |
434.07 |
| Jul 23 2014 |
18521 |
418.63 |
| Jul 16 2014 |
11836 |
412.16 |
| Jul 16 2014 |
13963 |
434.07 |
| Jul 16 2014 |
18539 |
418.63 |
| Jul 09 2014 |
11878 |
412.16 |
| Jul 09 2014 |
14099 |
434.07 |
| Jul 09 2014 |
18515 |
418.63 |
| Jul 02 2014 |
11960 |
412.16 |
| Jul 02 2014 |
14235 |
434.07 |
| Jul 02 2014 |
18691 |
418.63 |
| Jun 25 2014 |
12031 |
412.16 |
| Jun 25 2014 |
14378 |
434.07 |
| Jun 25 2014 |
18724 |
418.63 |
| Jun 18 2014 |
12071 |
412.16 |
| Jun 18 2014 |
14481 |
434.07 |
| Jun 18 2014 |
18735 |
418.63 |
| Jun 11 2014 |
12002 |
412.16 |
| Jun 11 2014 |
14504 |
434.07 |
| Jun 11 2014 |
18937 |
418.63 |
| Jun 04 2014 |
12110 |
412.16 |
| Jun 04 2014 |
14790 |
434.07 |
| Jun 04 2014 |
19119 |
418.63 |
| May 28 2014 |
12045 |
412.16 |
| May 28 2014 |
13371 |
420.25 |
| May 28 2014 |
19089 |
418.63 |
| May 21 2014 |
12066 |
412.16 |
| May 21 2014 |
13453 |
420.25 |
| May 21 2014 |
19164 |
418.63 |
| May 14 2014 |
12161 |
412.16 |
| May 14 2014 |
13535 |
420.25 |
| May 14 2014 |
19255 |
418.63 |
| May 07 2014 |
11824 |
412.16 |
| May 07 2014 |
13349 |
420.25 |
| May 07 2014 |
18970 |
418.63 |
| Apr 30 2014 |
12274 |
412.16 |
| Apr 30 2014 |
13809 |
420.25 |
| Apr 30 2014 |
19460 |
418.63 |
| Apr 23 2014 |
13951 |
420.25 |
| Apr 23 2014 |
19963 |
420.25 |
| Apr 16 2014 |
14328 |
424.68 |
| Apr 16 2014 |
20552 |
424.68 |
| Apr 09 2014 |
14495 |
424.68 |
| Apr 09 2014 |
20882 |
424.68 |
| Apr 02 2014 |
14650 |
424.68 |
| Apr 02 2014 |
20525 |
424.68 |
| Mar 26 2014 |
14930 |
424.68 |
| Mar 26 2014 |
20482 |
424.68 |
| Mar 19 2014 |
15019 |
424.68 |
| Mar 19 2014 |
20456 |
424.68 |
| Mar 12 2014 |
15026 |
424.68 |
| Mar 12 2014 |
20508 |
424.68 |
| Mar 05 2014 |
15059 |
424.68 |
| Mar 05 2014 |
20405 |
424.68 |
| Feb 26 2014 |
15166 |
425.39 |
| Feb 26 2014 |
20555 |
425.39 |
| Feb 19 2014 |
16209 |
435.06 |
| Feb 19 2014 |
22027 |
435.06 |
| Feb 12 2014 |
17378 |
446.64 |
| Feb 12 2014 |
23637 |
446.64 |
| Feb 05 2014 |
17523 |
446.64 |
| Feb 05 2014 |
23748 |
446.64 |
| Jan 29 2014 |
17641 |
446.64 |
| Jan 29 2014 |
23762 |
446.64 |
| Jan 22 2014 |
17596 |
446.64 |
| Jan 22 2014 |
23665 |
446.64 |
| Jan 15 2014 |
17637 |
446.64 |
| Jan 15 2014 |
23709 |
446.64 |
| Jan 08 2014 |
17661 |
446.64 |
| Jan 08 2014 |
23630 |
446.64 |
| Jan 01 2014 |
17668 |
446.64 |
| Jan 01 2014 |
23634 |
446.64 |
| Dec 25 2013 |
17668 |
446.64 |
| Dec 25 2013 |
23639 |
446.64 |
| Dec 18 2013 |
17668 |
446.64 |
| Dec 18 2013 |
23639 |
446.64 |
| Dec 11 2013 |
17668 |
446.64 |
| Dec 11 2013 |
23640 |
446.64 |
| Dec 04 2013 |
17668 |
446.64 |
| Dec 04 2013 |
23641 |
446.64 |
| Nov 27 2013 |
17668 |
446.64 |
| Nov 27 2013 |
23641 |
446.64 |
| Nov 20 2013 |
17668 |
446.64 |
| Nov 20 2013 |
23642 |
446.64 |
| Nov 13 2013 |
17670 |
446.64 |
| Nov 13 2013 |
23643 |
446.64 |
| Nov 06 2013 |
17670 |
446.64 |
| Nov 06 2013 |
23643 |
446.64 |
| Oct 30 2013 |
17668 |
446.64 |
| Oct 30 2013 |
23641 |
446.64 |
| Oct 23 2013 |
17669 |
446.64 |
| Oct 23 2013 |
23637 |
446.64 |
| Oct 16 2013 |
17634 |
446.64 |
| Oct 16 2013 |
23615 |
446.64 |
| Oct 09 2013 |
17637 |
446.64 |
| Oct 09 2013 |
23453 |
446.64 |
| Oct 02 2013 |
17631 |
446.64 |
| Oct 02 2013 |
23502 |
446.64 |
| Sep 25 2013 |
17546 |
446.64 |
| Sep 25 2013 |
23440 |
446.64 |
| Sep 18 2013 |
17447 |
446.64 |
| Sep 18 2013 |
23222 |
446.64 |
| Sep 11 2013 |
17353 |
446.64 |
| Sep 11 2013 |
23062 |
446.64 |
| Sep 04 2013 |
17330 |
446.64 |
| Sep 04 2013 |
23205 |
446.64 |
| Aug 28 2013 |
17306 |
446.64 |
| Aug 28 2013 |
23135 |
446.64 |
| Aug 21 2013 |
17384 |
446.64 |
| Aug 21 2013 |
23275 |
446.64 |
| Aug 14 2013 |
17483 |
446.64 |
| Aug 14 2013 |
22995 |
446.64 |
| Aug 07 2013 |
17698 |
446.64 |
| Aug 07 2013 |
23235 |
446.64 |
| Jul 31 2013 |
22265 |
509.92 |
| Jul 31 2013 |
17847 |
446.64 |
| Jul 31 2013 |
28142 |
478.28 |
| Jul 24 2013 |
22162 |
509.92 |
| Jul 24 2013 |
18011 |
446.64 |
| Jul 24 2013 |
28286 |
478.28 |
| Jul 17 2013 |
22198 |
509.92 |
| Jul 17 2013 |
18093 |
446.64 |
| Jul 17 2013 |
28401 |
478.28 |
| Jul 10 2013 |
22370 |
509.92 |
| Jul 10 2013 |
18272 |
446.64 |
| Jul 10 2013 |
28690 |
478.28 |
| Jul 03 2013 |
22313 |
509.92 |
| Jul 03 2013 |
22643 |
486.74 |
| Jul 03 2013 |
30595 |
492.54 |
| Jun 26 2013 |
22223 |
509.92 |
| Jun 26 2013 |
23874 |
497.09 |
| Jun 26 2013 |
31651 |
499.65 |
| Jun 19 2013 |
22442 |
509.92 |
| Jun 19 2013 |
24107 |
497.09 |
| Jun 19 2013 |
31650 |
499.65 |
| Jun 12 2013 |
22498 |
509.92 |
| Jun 12 2013 |
24172 |
497.09 |
| Jun 12 2013 |
31929 |
499.65 |
| Jun 05 2013 |
22313 |
509.92 |
| Jun 05 2013 |
23774 |
497.09 |
| Jun 05 2013 |
31637 |
499.65 |
| May 29 2013 |
22210 |
509.92 |
| May 29 2013 |
24352 |
502.72 |
| May 29 2013 |
31164 |
495.3 |
| May 22 2013 |
22622 |
509.92 |
| May 22 2013 |
24709 |
502.72 |
| May 22 2013 |
31739 |
495.3 |
| May 15 2013 |
22589 |
509.92 |
| May 15 2013 |
24840 |
502.72 |
| May 15 2013 |
31772 |
495.3 |
| May 08 2013 |
22566 |
509.92 |
| May 08 2013 |
22969 |
483.2 |
| May 08 2013 |
29531 |
479.56 |
| May 01 2013 |
20500 |
481.56 |
| May 01 2013 |
23081 |
483.2 |
| May 01 2013 |
27723 |
465.16 |
| Apr 24 2013 |
17511 |
456.25 |
| Apr 24 2013 |
23055 |
483.2 |
| Apr 24 2013 |
24349 |
444.3 |
| Apr 17 2013 |
11561 |
535.05 |
| Apr 17 2013 |
18824 |
468.46 |
| Apr 17 2013 |
21819 |
470.94 |
| Apr 17 2013 |
24390 |
444.3 |
| Apr 10 2013 |
11535 |
535.05 |
| Apr 10 2013 |
18799 |
468.46 |
| Apr 10 2013 |
21419 |
470.94 |
| Apr 10 2013 |
24218 |
444.3 |
| Apr 03 2013 |
11442 |
535.05 |
| Apr 03 2013 |
18744 |
468.46 |
| Apr 03 2013 |
21237 |
470.94 |
| Apr 03 2013 |
24170 |
444.3 |
| Mar 27 2013 |
11643 |
535.05 |
| Mar 27 2013 |
19117 |
468.46 |
| Mar 27 2013 |
21268 |
470.94 |
| Mar 27 2013 |
24295 |
444.3 |
| Mar 20 2013 |
10933 |
535.05 |
| Mar 20 2013 |
19014 |
468.46 |
| Mar 20 2013 |
20915 |
470.94 |
| Mar 20 2013 |
24231 |
444.3 |
| Mar 13 2013 |
16559 |
509.92 |
| Mar 13 2013 |
24182 |
444.3 |
| Oct 19 2012 |
10144 |
535.05 |
| Oct 19 2012 |
17702 |
468.46 |
| Oct 19 2012 |
20587 |
496.68 |
| Oct 19 2012 |
29485 |
488.05 |
| Sep 23 2012 |
9971 |
535.05 |
| Sep 23 2012 |
17430 |
468.46 |
| Sep 23 2012 |
20392 |
496.68 |
| Sep 23 2012 |
29126 |
488.05 |
| Aug 31 2012 |
9357 |
535.05 |
| Aug 31 2012 |
16693 |
468.46 |
| Aug 31 2012 |
19829 |
496.68 |
| Aug 31 2012 |
28408 |
488.05 |
| Aug 24 2012 |
9195 |
535.05 |
| Aug 24 2012 |
16492 |
468.46 |
| Aug 24 2012 |
19509 |
496.68 |
| Aug 24 2012 |
28098 |
488.05 |
| Aug 10 2012 |
8686 |
535.05 |
| Aug 10 2012 |
15916 |
468.46 |
| Aug 10 2012 |
18714 |
496.68 |
| Aug 10 2012 |
27293 |
488.05 |
| Aug 03 2012 |
8286 |
535.05 |
| Aug 03 2012 |
14600 |
454.64 |
| Aug 03 2012 |
18361 |
496.68 |
| Aug 03 2012 |
27228 |
491.19 |
| Jul 27 2012 |
7720 |
535.05 |
| Jul 27 2012 |
14429 |
454.64 |
| Jul 27 2012 |
16773 |
480.49 |
| Jul 27 2012 |
23993 |
466.84 |
| Jul 06 2012 |
7166 |
535.05 |
| Jul 06 2012 |
13821 |
454.64 |
| Jul 06 2012 |
15911 |
480.49 |
| Jul 06 2012 |
23296 |
466.84 |
| Jun 22 2012 |
7305 |
535.05 |
| Jun 22 2012 |
13562 |
454.64 |
| Jun 22 2012 |
14480 |
480.49 |
| Jun 22 2012 |
22370 |
466.84 |
| Jun 15 2012 |
7139 |
535.05 |
| Jun 15 2012 |
13390 |
454.64 |
| Jun 15 2012 |
14387 |
480.49 |
| Jun 15 2012 |
22709 |
466.84 |
| Jun 08 2012 |
7189 |
535.05 |
| Jun 08 2012 |
13141 |
454.64 |
| Jun 08 2012 |
13099 |
458.11 |
| Jun 08 2012 |
21346 |
457.11 |
| Jun 01 2012 |
7547 |
535.05 |
| Jun 01 2012 |
13103 |
454.64 |
| Jun 01 2012 |
12496 |
458.11 |
| Jun 01 2012 |
21063 |
457.11 |
| May 25 2012 |
7386 |
535.05 |
| May 25 2012 |
12263 |
454.64 |
| May 25 2012 |
10715 |
466.78 |
| May 25 2012 |
19872 |
458.64 |
| May 18 2012 |
7590 |
535.05 |
| May 18 2012 |
12345 |
454.64 |
| May 18 2012 |
10848 |
466.78 |
| May 18 2012 |
20097 |
458.64 |
| May 11 2012 |
7511 |
535.05 |
| May 11 2012 |
12019 |
455.36 |
| May 11 2012 |
10719 |
466.78 |
| May 11 2012 |
20137 |
460 |
| May 04 2012 |
7197 |
535.05 |
| May 04 2012 |
8274 |
405.63 |
| May 04 2012 |
10281 |
466.78 |
| May 04 2012 |
18796 |
452.08 |
| Apr 27 2012 |
6353 |
535.05 |
| Apr 27 2012 |
9969 |
466.78 |
| Apr 27 2012 |
19407 |
463.69 |
| Apr 13 2012 |
11154 |
390.44 |
| Apr 06 2012 |
10887 |
390.44 |
| Mar 27 2012 |
10738 |
390.44 |
