| Jun 10 2021 |
8729 |
586.5 |
| Jun 10 2021 |
11587 |
586.5 |
| Jun 03 2021 |
11159 |
577.9 |
| May 27 2021 |
7953 |
577.9 |
| May 27 2021 |
10466 |
577.9 |
| May 07 2021 |
24790 |
577.9 |
| Jun 12 2020 |
13183 |
586.5 |
| Jun 12 2020 |
18414 |
586.5 |
| Jun 05 2020 |
13643 |
577.9 |
| Jun 05 2020 |
18788 |
577.9 |
| May 29 2020 |
14138 |
577.9 |
| May 29 2020 |
19369 |
577.9 |
| May 22 2020 |
14698 |
577.9 |
| May 22 2020 |
19922 |
577.9 |
| May 15 2020 |
15020 |
577.9 |
| May 15 2020 |
20527 |
577.9 |
| May 08 2020 |
15382 |
577.9 |
| May 08 2020 |
21052 |
577.9 |
| May 01 2020 |
16133 |
577.9 |
| May 01 2020 |
21948 |
577.9 |
| Apr 24 2020 |
16728 |
577.9 |
| Apr 24 2020 |
23478 |
577.9 |
| Apr 17 2020 |
16859 |
577.9 |
| Apr 17 2020 |
23955 |
577.9 |
| Apr 10 2020 |
17275 |
577.9 |
| Apr 10 2020 |
24534 |
577.9 |
| Apr 03 2020 |
17665 |
577.9 |
| Apr 03 2020 |
25118 |
577.9 |
| Mar 27 2020 |
18090 |
577.9 |
| Mar 27 2020 |
25784 |
577.9 |
| Mar 20 2020 |
18379 |
577.9 |
| Mar 20 2020 |
26126 |
577.9 |
| Mar 13 2020 |
18534 |
577.9 |
| Mar 13 2020 |
26478 |
577.9 |
| Mar 06 2020 |
18681 |
577.9 |
| Mar 06 2020 |
26727 |
577.9 |
| Feb 28 2020 |
18681 |
577.9 |
| Feb 28 2020 |
26726 |
577.9 |
| Feb 21 2020 |
18488 |
577.9 |
| Feb 21 2020 |
26504 |
577.9 |
| Feb 14 2020 |
18547 |
577.9 |
| Feb 14 2020 |
26565 |
577.9 |
| Feb 07 2020 |
18438 |
577.9 |
| Feb 07 2020 |
26378 |
577.9 |
| Jan 31 2020 |
18478 |
577.9 |
| Jan 31 2020 |
26447 |
577.9 |
| Jan 24 2020 |
18524 |
577.9 |
| Jan 24 2020 |
26486 |
577.9 |
| Jan 17 2020 |
18356 |
577.9 |
| Jan 17 2020 |
26355 |
577.9 |
| Jan 10 2020 |
18353 |
577.9 |
| Jan 10 2020 |
26356 |
577.9 |
| Jan 03 2020 |
18361 |
577.9 |
| Jan 03 2020 |
26365 |
577.9 |
| Dec 27 2019 |
18348 |
577.9 |
| Dec 27 2019 |
26358 |
577.9 |
| Dec 20 2019 |
18348 |
577.9 |
| Dec 20 2019 |
26358 |
577.9 |
| Dec 13 2019 |
18349 |
577.9 |
| Dec 13 2019 |
26359 |
577.9 |
| Dec 06 2019 |
18342 |
577.9 |
| Dec 06 2019 |
26348 |
577.9 |
| Nov 29 2019 |
18276 |
577.9 |
| Nov 29 2019 |
26305 |
577.9 |
| Nov 22 2019 |
18276 |
577.9 |
| Nov 22 2019 |
26305 |
577.9 |
| Nov 15 2019 |
18277 |
577.9 |
| Nov 15 2019 |
26310 |
577.9 |
| Nov 08 2019 |
18293 |
577.9 |
| Nov 08 2019 |
26212 |
577.9 |
| Nov 01 2019 |
18270 |
577.9 |
| Nov 01 2019 |
25819 |
577.9 |
| Oct 25 2019 |
18290 |
577.9 |
| Oct 25 2019 |
25839 |
577.9 |
| Oct 18 2019 |
18290 |
577.9 |
| Oct 18 2019 |
25899 |
577.9 |
| Oct 11 2019 |
18292 |
577.9 |
| Oct 11 2019 |
25848 |
577.9 |
| Oct 04 2019 |
18322 |
577.9 |
| Oct 04 2019 |
25823 |
577.9 |
| Sep 27 2019 |
18333 |
577.9 |
| Sep 27 2019 |
25959 |
577.9 |
| Sep 20 2019 |
18355 |
577.9 |
| Sep 20 2019 |
25927 |
577.9 |
| Sep 13 2019 |
18352 |
577.9 |
| Sep 13 2019 |
25992 |
577.9 |
| Sep 06 2019 |
18367 |
577.9 |
| Sep 06 2019 |
26509 |
577.9 |
| Aug 30 2019 |
18557 |
577.9 |
| Aug 30 2019 |
26666 |
577.9 |
| Aug 23 2019 |
18680 |
577.9 |
| Aug 23 2019 |
26975 |
577.9 |
| Aug 16 2019 |
18620 |
577.9 |
| Aug 16 2019 |
26881 |
577.9 |
| Aug 09 2019 |
18702 |
577.9 |
| Aug 09 2019 |
26998 |
577.9 |
| Aug 02 2019 |
18882 |
577.9 |
| Aug 02 2019 |
27208 |
577.9 |
| Jul 26 2019 |
19006 |
577.9 |
| Jul 26 2019 |
27343 |
577.9 |
| Jul 19 2019 |
19082 |
577.9 |
| Jul 19 2019 |
27567 |
577.9 |
| Jul 12 2019 |
18223 |
555.48 |
| Jul 12 2019 |
26186 |
555.48 |
| Jul 05 2019 |
18679 |
555.48 |
| Jul 05 2019 |
26665 |
555.48 |
| Jun 28 2019 |
18880 |
555.48 |
| Jun 28 2019 |
26873 |
555.48 |
| Jun 21 2019 |
18834 |
555.48 |
| Jun 21 2019 |
26685 |
555.48 |
| Jun 14 2019 |
17097 |
524.46 |
| Jun 14 2019 |
24040 |
524.46 |
| Jun 07 2019 |
14188 |
488.19 |
| Jun 07 2019 |
19952 |
488.19 |
| May 31 2019 |
14166 |
488.19 |
| May 31 2019 |
19878 |
488.19 |
| May 24 2019 |
14193 |
488.19 |
| May 24 2019 |
19926 |
488.19 |
| May 17 2019 |
14248 |
488.19 |
| May 17 2019 |
19894 |
488.19 |
| May 10 2019 |
14211 |
488.19 |
| May 10 2019 |
19857 |
488.19 |
| May 03 2019 |
14238 |
488.19 |
| May 03 2019 |
19896 |
488.19 |
| Apr 26 2019 |
14226 |
488.19 |
| Apr 26 2019 |
19452 |
488.19 |
| Apr 19 2019 |
14378 |
488.19 |
| Apr 19 2019 |
19414 |
488.19 |
| Apr 18 2019 |
14394 |
488.19 |
| Apr 12 2019 |
14553 |
488.19 |
| Apr 12 2019 |
19497 |
488.19 |
| Apr 05 2019 |
14267 |
488.19 |
| Apr 05 2019 |
19031 |
488.19 |
| Mar 29 2019 |
14041 |
488.19 |
| Mar 29 2019 |
18826 |
488.19 |
| Mar 22 2019 |
13822 |
488.19 |
| Mar 22 2019 |
18553 |
488.19 |
| Mar 15 2019 |
17331 |
548.09 |
| Mar 15 2019 |
13748 |
488.19 |
| Mar 15 2019 |
21771 |
518.14 |
| Mar 08 2019 |
17039 |
548.09 |
| Mar 08 2019 |
13648 |
488.19 |
| Mar 08 2019 |
21473 |
518.14 |
| Mar 01 2019 |
17162 |
548.09 |
| Mar 01 2019 |
13655 |
488.19 |
| Mar 01 2019 |
21571 |
518.14 |
| Feb 22 2019 |
17258 |
548.09 |
| Feb 22 2019 |
13675 |
488.19 |
| Feb 22 2019 |
21667 |
518.14 |
| Feb 15 2019 |
17088 |
548.09 |
| Feb 15 2019 |
13583 |
488.19 |
| Feb 15 2019 |
21433 |
518.14 |
| Feb 08 2019 |
17032 |
548.09 |
| Feb 08 2019 |
13429 |
488.19 |
| Feb 08 2019 |
21218 |
518.14 |
| Feb 01 2019 |
17036 |
548.09 |
| Feb 01 2019 |
13463 |
488.19 |
| Feb 01 2019 |
21222 |
518.14 |
| Jan 25 2019 |
17076 |
548.09 |
| Jan 25 2019 |
13471 |
488.19 |
| Jan 25 2019 |
21244 |
518.14 |
| Jan 18 2019 |
17156 |
548.09 |
| Jan 18 2019 |
13486 |
488.19 |
| Jan 18 2019 |
21273 |
518.14 |
| Jan 11 2019 |
17156 |
548.09 |
| Jan 11 2019 |
13468 |
488.19 |
| Jan 11 2019 |
21249 |
518.14 |
| Jan 04 2019 |
17157 |
548.09 |
| Jan 04 2019 |
13482 |
488.19 |
| Jan 04 2019 |
21262 |
518.14 |
| Dec 28 2018 |
17157 |
548.09 |
| Dec 28 2018 |
13482 |
488.19 |
| Dec 28 2018 |
21262 |
518.14 |
| Dec 21 2018 |
17157 |
548.09 |
| Dec 21 2018 |
13482 |
488.19 |
| Dec 21 2018 |
21262 |
518.14 |
| Dec 14 2018 |
17157 |
548.09 |
| Dec 14 2018 |
13482 |
488.19 |
| Dec 14 2018 |
21262 |
518.14 |
| Dec 07 2018 |
17157 |
548.09 |
| Dec 07 2018 |
13475 |
488.19 |
| Dec 07 2018 |
21252 |
518.14 |
| Nov 30 2018 |
17157 |
548.09 |
| Nov 30 2018 |
13475 |
488.19 |
| Nov 30 2018 |
21252 |
518.14 |
| Nov 23 2018 |
17157 |
548.09 |
| Nov 23 2018 |
13475 |
488.19 |
| Nov 23 2018 |
21252 |
518.14 |
| Nov 16 2018 |
17157 |
548.09 |
| Nov 16 2018 |
13475 |
488.19 |
| Nov 16 2018 |
21252 |
518.14 |
| Nov 09 2018 |
17158 |
548.09 |
| Nov 09 2018 |
13475 |
488.19 |
| Nov 09 2018 |
21253 |
518.14 |
| Nov 02 2018 |
17158 |
548.09 |
| Nov 02 2018 |
13475 |
488.19 |
| Nov 02 2018 |
21217 |
518.14 |
| Oct 26 2018 |
17148 |
548.09 |
| Oct 26 2018 |
13475 |
488.19 |
| Oct 26 2018 |
21210 |
518.14 |
| Oct 19 2018 |
17181 |
548.09 |
| Oct 19 2018 |
13475 |
488.19 |
| Oct 19 2018 |
21234 |
518.14 |
| Oct 12 2018 |
17105 |
548.09 |
| Oct 12 2018 |
13451 |
488.19 |
| Oct 12 2018 |
21182 |
518.14 |
| Oct 05 2018 |
17126 |
548.09 |
| Oct 05 2018 |
13419 |
488.19 |
| Oct 05 2018 |
21315 |
518.14 |
| Sep 28 2018 |
16718 |
548.09 |
| Sep 28 2018 |
13433 |
488.19 |
| Sep 28 2018 |
20805 |
518.14 |
| Sep 21 2018 |
16671 |
548.09 |
| Sep 21 2018 |
13404 |
488.19 |
| Sep 21 2018 |
20769 |
518.14 |
| Sep 14 2018 |
16736 |
548.09 |
| Sep 14 2018 |
13469 |
488.19 |
| Sep 14 2018 |
20840 |
518.14 |
| Sep 07 2018 |
17049 |
548.09 |
| Sep 07 2018 |
13597 |
488.19 |
| Sep 07 2018 |
21236 |
518.14 |
| Aug 31 2018 |
17087 |
548.09 |
| Aug 31 2018 |
13685 |
488.19 |
| Aug 31 2018 |
21310 |
518.14 |
| Aug 24 2018 |
17148 |
548.09 |
| Aug 24 2018 |
13567 |
488.19 |
| Aug 24 2018 |
21296 |
518.14 |
| Aug 17 2018 |
17076 |
548.09 |
| Aug 17 2018 |
13806 |
488.19 |
| Aug 17 2018 |
21548 |
518.14 |
| Aug 10 2018 |
17062 |
548.09 |
| Aug 10 2018 |
13790 |
488.19 |
| Aug 10 2018 |
21655 |
518.14 |
| Aug 03 2018 |
17287 |
548.09 |
| Aug 03 2018 |
13933 |
488.19 |
| Aug 03 2018 |
21838 |
518.14 |
| Jul 27 2018 |
17511 |
548.09 |
| Jul 27 2018 |
13950 |
488.19 |
| Jul 27 2018 |
21908 |
518.14 |
| Jul 20 2018 |
17465 |
548.09 |
| Jul 20 2018 |
14162 |
488.19 |
| Jul 20 2018 |
22193 |
518.14 |
| Jul 13 2018 |
17726 |
548.09 |
| Jul 13 2018 |
24619 |
548.09 |
| Jul 06 2018 |
17578 |
548.09 |
| Jul 06 2018 |
24463 |
548.09 |
| Jun 29 2018 |
17587 |
548.09 |
| Jun 29 2018 |
24403 |
548.09 |
| Jun 22 2018 |
17881 |
548.09 |
| Jun 22 2018 |
24787 |
548.09 |
| Jun 15 2018 |
18003 |
548.09 |
| Jun 15 2018 |
24804 |
548.09 |
| Jun 08 2018 |
18089 |
548.09 |
| Jun 08 2018 |
19059 |
556.27 |
| Jun 08 2018 |
25461 |
554.23 |
| Jun 01 2018 |
18498 |
548.09 |
| Jun 01 2018 |
19228 |
556.27 |
| Jun 01 2018 |
25839 |
554.23 |
| May 25 2018 |
18562 |
548.09 |
| May 25 2018 |
19279 |
556.27 |
| May 25 2018 |
26059 |
554.23 |
| May 18 2018 |
18718 |
548.09 |
| May 18 2018 |
19280 |
556.27 |
| May 18 2018 |
26155 |
554.23 |
| May 11 2018 |
18761 |
548.09 |
| May 11 2018 |
19174 |
556.27 |
| May 11 2018 |
26246 |
554.23 |
| May 04 2018 |
19135 |
548.09 |
| May 04 2018 |
19408 |
556.27 |
| May 04 2018 |
26491 |
554.23 |
| Apr 27 2018 |
18957 |
548.09 |
| Apr 27 2018 |
19490 |
556.27 |
| Apr 27 2018 |
26365 |
554.23 |
| Apr 20 2018 |
19003 |
548.09 |
| Apr 20 2018 |
19688 |
556.27 |
| Apr 20 2018 |
26557 |
554.23 |
| Apr 13 2018 |
18786 |
548.09 |
| Apr 13 2018 |
19675 |
556.27 |
| Apr 13 2018 |
26434 |
554.23 |
| Apr 06 2018 |
19221 |
548.09 |
| Apr 06 2018 |
19551 |
556.27 |
| Apr 06 2018 |
26550 |
554.23 |
| Mar 30 2018 |
19663 |
548.09 |
| Mar 30 2018 |
19683 |
556.27 |
| Mar 30 2018 |
26915 |
554.23 |
| Mar 23 2018 |
19877 |
548.09 |
| Mar 23 2018 |
19692 |
556.27 |
| Mar 23 2018 |
27115 |
554.23 |
| Mar 16 2018 |
19745 |
556.27 |
| Mar 16 2018 |
27249 |
556.27 |
| Mar 09 2018 |
19578 |
556.27 |
| Mar 09 2018 |
27186 |
556.27 |
| Mar 02 2018 |
19804 |
556.27 |
| Mar 02 2018 |
27504 |
556.27 |
| Feb 23 2018 |
20010 |
556.27 |
| Feb 23 2018 |
27723 |
556.27 |
| Feb 16 2018 |
19948 |
556.27 |
| Feb 16 2018 |
27704 |
556.27 |
| Feb 09 2018 |
19977 |
556.27 |
| Feb 09 2018 |
27389 |
556.27 |
| Feb 02 2018 |
19935 |
556.27 |
| Feb 02 2018 |
27266 |
556.27 |
| Jan 26 2018 |
19968 |
556.27 |
| Jan 26 2018 |
27319 |
556.27 |
| Jan 19 2018 |
19976 |
556.27 |
| Jan 19 2018 |
27314 |
556.27 |
| Jan 12 2018 |
19954 |
556.27 |
| Jan 12 2018 |
27315 |
556.27 |
| Jan 05 2018 |
19988 |
556.27 |
| Jan 05 2018 |
27341 |
556.27 |
| Dec 29 2017 |
19989 |
556.27 |
| Dec 29 2017 |
27341 |
556.27 |
| Dec 22 2017 |
19991 |
556.27 |
| Dec 22 2017 |
27343 |
556.27 |
| Dec 15 2017 |
19979 |
556.27 |
| Dec 15 2017 |
27336 |
556.27 |
| Dec 08 2017 |
19979 |
556.27 |
| Dec 08 2017 |
27336 |
556.27 |
| Dec 01 2017 |
19979 |
556.27 |
| Dec 01 2017 |
27336 |
556.27 |
| Nov 24 2017 |
19979 |
556.27 |
| Nov 24 2017 |
27336 |
556.27 |
| Nov 17 2017 |
19979 |
556.27 |
| Nov 17 2017 |
27337 |
556.27 |
| Nov 10 2017 |
19979 |
556.27 |
| Nov 10 2017 |
27362 |
556.27 |
| Nov 03 2017 |
19980 |
556.27 |
| Nov 03 2017 |
27363 |
556.27 |
| Oct 27 2017 |
19980 |
556.27 |
| Oct 27 2017 |
27389 |
556.27 |
| Oct 20 2017 |
20007 |
556.27 |
| Oct 20 2017 |
27308 |
556.27 |
| Oct 13 2017 |
20007 |
556.27 |
| Oct 13 2017 |
27345 |
556.27 |
| Oct 06 2017 |
19993 |
556.27 |
| Oct 06 2017 |
27339 |
556.27 |
| Sep 29 2017 |
20016 |
556.27 |
| Sep 29 2017 |
27251 |
556.27 |
| Sep 22 2017 |
19997 |
556.27 |
| Sep 22 2017 |
27541 |
556.27 |
| Sep 15 2017 |
20084 |
556.27 |
| Sep 15 2017 |
27588 |
556.27 |
| Sep 08 2017 |
20094 |
556.27 |
| Sep 08 2017 |
27708 |
556.27 |
| Sep 01 2017 |
20368 |
556.27 |
| Sep 01 2017 |
27837 |
556.27 |
| Aug 25 2017 |
20407 |
556.27 |
| Aug 25 2017 |
28233 |
556.27 |
| Aug 18 2017 |
20448 |
556.27 |
| Aug 18 2017 |
28373 |
556.27 |
| Aug 11 2017 |
20376 |
556.27 |
| Aug 11 2017 |
28409 |
556.27 |
| Aug 04 2017 |
20549 |
556.27 |
| Aug 04 2017 |
28704 |
556.27 |
| Jul 28 2017 |
20623 |
556.27 |
| Jul 28 2017 |
28902 |
556.27 |
| Jul 21 2017 |
20739 |
556.27 |
| Jul 21 2017 |
29043 |
556.27 |
| Jul 14 2017 |
20958 |
557.78 |
| Jul 14 2017 |
29292 |
557.78 |
| Jul 07 2017 |
20998 |
557.78 |
| Jul 07 2017 |
29407 |
557.78 |
| Jun 30 2017 |
21130 |
557.78 |
| Jun 30 2017 |
29494 |
557.78 |
| Jun 23 2017 |
20864 |
535.63 |
| Jun 23 2017 |
27811 |
535.63 |
| Jun 16 2017 |
20190 |
525.25 |
| Jun 16 2017 |
26788 |
525.25 |
| Jun 09 2017 |
21623 |
544.59 |
| Jun 09 2017 |
28537 |
544.59 |
| Jun 02 2017 |
21386 |
539.65 |
| Jun 02 2017 |
28531 |
539.65 |
| May 26 2017 |
21605 |
539.65 |
| May 26 2017 |
28687 |
539.65 |
| May 19 2017 |
21656 |
539.65 |
| May 19 2017 |
29060 |
539.65 |
| May 12 2017 |
21815 |
539.65 |
| May 12 2017 |
29185 |
539.65 |
| May 05 2017 |
21749 |
539.65 |
| May 05 2017 |
29096 |
539.65 |
| Apr 28 2017 |
21427 |
539.65 |
| Apr 28 2017 |
28713 |
539.65 |
| Apr 21 2017 |
21719 |
539.65 |
| Apr 21 2017 |
29008 |
539.65 |
| Apr 14 2017 |
21705 |
539.65 |
| Apr 14 2017 |
28990 |
539.65 |
| Apr 07 2017 |
22837 |
555.4 |
| Apr 07 2017 |
21866 |
539.65 |
| Apr 07 2017 |
28299 |
535.68 |
| Mar 31 2017 |
22863 |
555.4 |
| Mar 31 2017 |
22230 |
539.65 |
| Mar 31 2017 |
28498 |
535.68 |
| Mar 24 2017 |
22379 |
555.4 |
| Mar 24 2017 |
21961 |
539.65 |
| Mar 24 2017 |
28001 |
535.68 |
| Mar 17 2017 |
22703 |
555.4 |
| Mar 17 2017 |
22066 |
539.65 |
| Mar 17 2017 |
28200 |
535.68 |
| Mar 10 2017 |
21591 |
538.16 |
| Mar 10 2017 |
22166 |
539.65 |
| Mar 10 2017 |
27435 |
527.41 |
| Mar 03 2017 |
21378 |
538.16 |
| Mar 03 2017 |
22026 |
539.65 |
| Mar 03 2017 |
27257 |
527.41 |
| Feb 24 2017 |
21616 |
538.16 |
| Feb 24 2017 |
21897 |
539.65 |
| Feb 24 2017 |
27265 |
527.41 |
| Feb 17 2017 |
21527 |
538.16 |
| Feb 17 2017 |
21618 |
539.65 |
| Feb 17 2017 |
27219 |
527.41 |
| Feb 10 2017 |
21776 |
538.16 |
| Feb 10 2017 |
21656 |
539.65 |
| Feb 10 2017 |
27337 |
527.41 |
| Feb 03 2017 |
21714 |
538.16 |
| Feb 03 2017 |
21655 |
539.65 |
| Feb 03 2017 |
27276 |
527.41 |
| Jan 27 2017 |
21698 |
538.16 |
| Jan 27 2017 |
21686 |
539.65 |
| Jan 27 2017 |
27279 |
527.41 |
| Jan 20 2017 |
21644 |
538.16 |
| Jan 20 2017 |
21660 |
539.65 |
| Jan 20 2017 |
27237 |
527.41 |
| Jan 13 2017 |
21610 |
538.16 |
| Jan 13 2017 |
21678 |
539.65 |
| Jan 13 2017 |
27209 |
527.41 |
| Jan 06 2017 |
21610 |
538.16 |
| Jan 06 2017 |
21687 |
539.65 |
| Jan 06 2017 |
27211 |
527.41 |
| Dec 30 2016 |
21611 |
538.16 |
| Dec 30 2016 |
21699 |
539.65 |
| Dec 30 2016 |
27222 |
527.41 |
| Dec 23 2016 |
21611 |
538.16 |
| Dec 23 2016 |
21699 |
539.65 |
| Dec 23 2016 |
27222 |
527.41 |
| Dec 16 2016 |
21611 |
538.16 |
| Dec 16 2016 |
21687 |
539.65 |
| Dec 16 2016 |
27218 |
527.41 |
| Dec 09 2016 |
21605 |
538.16 |
| Dec 09 2016 |
21684 |
539.65 |
| Dec 09 2016 |
27215 |
527.41 |
| Dec 02 2016 |
21605 |
538.16 |
| Dec 02 2016 |
21684 |
539.65 |
| Dec 02 2016 |
27216 |
527.41 |
| Nov 25 2016 |
21605 |
538.16 |
| Nov 25 2016 |
21680 |
539.65 |
| Nov 25 2016 |
27213 |
527.41 |
| Nov 18 2016 |
21605 |
538.16 |
| Nov 18 2016 |
21680 |
539.65 |
| Nov 18 2016 |
27213 |
527.41 |
| Nov 11 2016 |
21564 |
538.16 |
| Nov 11 2016 |
21680 |
539.65 |
| Nov 11 2016 |
27183 |
527.41 |
| Nov 04 2016 |
21564 |
538.16 |
| Nov 04 2016 |
21680 |
539.65 |
| Nov 04 2016 |
27183 |
527.41 |
| Oct 28 2016 |
21577 |
538.16 |
| Oct 28 2016 |
21681 |
539.65 |
| Oct 28 2016 |
27194 |
527.41 |
| Oct 21 2016 |
21604 |
538.16 |
| Oct 21 2016 |
21678 |
539.65 |
| Oct 21 2016 |
27211 |
527.41 |
| Oct 14 2016 |
21623 |
538.16 |
| Oct 14 2016 |
21597 |
539.65 |
| Oct 14 2016 |
27171 |
527.41 |
| Oct 07 2016 |
21650 |
538.16 |
| Oct 07 2016 |
21626 |
539.65 |
| Oct 07 2016 |
27206 |
527.41 |
| Sep 30 2016 |
21663 |
538.16 |
| Sep 30 2016 |
21693 |
539.65 |
| Sep 30 2016 |
27247 |
527.41 |
| Sep 23 2016 |
21382 |
538.16 |
| Sep 23 2016 |
21756 |
539.65 |
| Sep 23 2016 |
27065 |
527.41 |
| Sep 16 2016 |
21286 |
538.16 |
| Sep 16 2016 |
21869 |
539.65 |
| Sep 16 2016 |
27097 |
527.41 |
| Sep 09 2016 |
21397 |
538.16 |
| Sep 09 2016 |
21969 |
539.65 |
| Sep 09 2016 |
27191 |
527.41 |
| Sep 02 2016 |
21453 |
538.16 |
| Sep 02 2016 |
22145 |
539.65 |
| Sep 02 2016 |
27337 |
527.41 |
| Aug 26 2016 |
21267 |
538.16 |
| Aug 26 2016 |
22205 |
539.65 |
| Aug 26 2016 |
27147 |
527.41 |
| Aug 19 2016 |
21290 |
538.16 |
| Aug 19 2016 |
22247 |
539.65 |
| Aug 19 2016 |
27147 |
527.41 |
| Aug 12 2016 |
21344 |
538.16 |
| Aug 12 2016 |
22536 |
539.65 |
| Aug 12 2016 |
29383 |
527.41 |
| Aug 05 2016 |
21399 |
538.16 |
| Aug 05 2016 |
22361 |
539.65 |
| Aug 05 2016 |
29508 |
527.41 |
| Jul 29 2016 |
21263 |
538.16 |
| Jul 29 2016 |
22431 |
539.65 |
| Jul 29 2016 |
29738 |
527.41 |
| Jul 22 2016 |
21403 |
538.16 |
| Jul 22 2016 |
22700 |
539.65 |
| Jul 22 2016 |
30015 |
527.41 |
| Jun 22 2016 |
21725 |
538.16 |
| Jun 22 2016 |
24875 |
575.23 |
| Jun 22 2016 |
33382 |
550.52 |
| Jun 15 2016 |
22051 |
538.16 |
| Jun 15 2016 |
24934 |
575.23 |
| Jun 15 2016 |
33774 |
550.52 |
| Jun 08 2016 |
22163 |
538.16 |
| Jun 08 2016 |
25126 |
575.23 |
| Jun 08 2016 |
33950 |
550.52 |
| Jun 01 2016 |
22264 |
538.16 |
| Jun 01 2016 |
33089 |
538.16 |
| May 25 2016 |
22211 |
538.16 |
| May 25 2016 |
32874 |
538.16 |
| May 18 2016 |
22325 |
538.16 |
| May 18 2016 |
33160 |
538.16 |
| May 11 2016 |
22380 |
538.16 |
| May 11 2016 |
33179 |
538.16 |
| May 04 2016 |
22233 |
538.16 |
| May 04 2016 |
33045 |
538.16 |
| Apr 27 2016 |
22504 |
538.16 |
| Apr 27 2016 |
33520 |
538.16 |
| Apr 20 2016 |
22322 |
538.16 |
| Apr 20 2016 |
33420 |
538.16 |
| Apr 13 2016 |
21452 |
520.92 |
| Apr 13 2016 |
31406 |
520.92 |
| Apr 06 2016 |
22000 |
520.92 |
| Apr 06 2016 |
31766 |
520.92 |
| Mar 30 2016 |
21788 |
520.92 |
| Mar 30 2016 |
31560 |
520.92 |
| Mar 23 2016 |
22123 |
520.92 |
| Mar 23 2016 |
31660 |
520.92 |
| Mar 16 2016 |
22306 |
520.92 |
| Mar 16 2016 |
31704 |
520.92 |
| Jul 15 2015 |
12257 |
418.02 |
| Jul 15 2015 |
17638 |
418.02 |
| Jul 08 2015 |
12292 |
418.02 |
| Jul 08 2015 |
17756 |
418.02 |
| Jul 01 2015 |
12378 |
418.02 |
| Jul 01 2015 |
17830 |
418.02 |
| Jun 24 2015 |
13264 |
426.51 |
| Jun 24 2015 |
19213 |
426.51 |
| Jun 17 2015 |
13316 |
426.51 |
| Jun 17 2015 |
19288 |
426.51 |
| Jun 10 2015 |
13337 |
426.51 |
| Jun 10 2015 |
19270 |
426.51 |
| Jun 03 2015 |
16990 |
462.83 |
| Jun 03 2015 |
25068 |
462.83 |
| May 27 2015 |
16973 |
462.83 |
| May 27 2015 |
24876 |
462.83 |
| May 20 2015 |
17012 |
462.83 |
| May 20 2015 |
24902 |
462.83 |
| May 13 2015 |
16941 |
462.83 |
| May 13 2015 |
25007 |
462.83 |
| May 06 2015 |
24866 |
540.99 |
| May 06 2015 |
16595 |
462.83 |
| May 06 2015 |
26818 |
478.46 |
| Apr 29 2015 |
25209 |
540.99 |
| Apr 29 2015 |
16729 |
462.83 |
| Apr 29 2015 |
27047 |
478.46 |
| Apr 22 2015 |
22569 |
508.85 |
| Apr 22 2015 |
15286 |
447.48 |
| Apr 22 2015 |
21639 |
441.14 |
| Apr 15 2015 |
22133 |
508.85 |
| Apr 15 2015 |
15198 |
447.48 |
| Apr 15 2015 |
21434 |
441.14 |
| Apr 08 2015 |
22231 |
508.85 |
| Apr 08 2015 |
15392 |
447.48 |
| Apr 08 2015 |
21541 |
441.14 |
| Apr 01 2015 |
23410 |
519.93 |
| Apr 01 2015 |
15528 |
447.48 |
| Apr 01 2015 |
21918 |
441.14 |
| Mar 25 2015 |
22753 |
519.93 |
| Mar 25 2015 |
15358 |
447.48 |
| Mar 25 2015 |
21271 |
441.14 |
| Mar 18 2015 |
21701 |
519.93 |
| Mar 18 2015 |
15092 |
447.48 |
| Mar 18 2015 |
20694 |
441.14 |
| Mar 11 2015 |
22901 |
529.21 |
| Mar 11 2015 |
15222 |
447.48 |
| Mar 11 2015 |
21274 |
441.14 |
| Mar 04 2015 |
23331 |
529.21 |
| Mar 04 2015 |
15437 |
447.48 |
| Mar 04 2015 |
21510 |
441.14 |
| Feb 25 2015 |
23359 |
529.21 |
| Feb 25 2015 |
15350 |
447.48 |
| Feb 25 2015 |
21504 |
441.14 |
| Feb 18 2015 |
23580 |
529.21 |
| Feb 18 2015 |
15429 |
447.48 |
| Feb 18 2015 |
21591 |
441.14 |
| Feb 11 2015 |
23588 |
529.21 |
| Feb 11 2015 |
15490 |
447.48 |
| Feb 11 2015 |
21585 |
441.14 |
| Feb 04 2015 |
23655 |
529.21 |
| Feb 04 2015 |
15483 |
447.48 |
| Feb 04 2015 |
21608 |
441.14 |
| Jan 28 2015 |
23612 |
529.21 |
| Jan 28 2015 |
15514 |
447.48 |
| Jan 28 2015 |
21618 |
441.14 |
| Jan 21 2015 |
23651 |
529.21 |
| Jan 21 2015 |
15490 |
447.48 |
| Jan 21 2015 |
21625 |
441.14 |
| Jan 14 2015 |
23669 |
529.21 |
| Jan 14 2015 |
15483 |
447.48 |
| Jan 14 2015 |
21637 |
441.14 |
| Jan 07 2015 |
23668 |
529.21 |
| Jan 07 2015 |
15456 |
447.48 |
| Jan 07 2015 |
21607 |
441.14 |
| Dec 31 2014 |
23668 |
529.21 |
| Dec 31 2014 |
15455 |
447.48 |
| Dec 31 2014 |
21618 |
441.14 |
| Dec 24 2014 |
23668 |
529.21 |
| Dec 24 2014 |
15455 |
447.48 |
| Dec 24 2014 |
21618 |
441.14 |
| Dec 17 2014 |
23668 |
529.21 |
| Dec 17 2014 |
15438 |
447.48 |
| Dec 17 2014 |
21607 |
441.14 |
| Dec 10 2014 |
23668 |
529.21 |
| Dec 10 2014 |
15438 |
447.48 |
| Dec 10 2014 |
21607 |
441.14 |
| Dec 03 2014 |
23668 |
529.21 |
| Dec 03 2014 |
15438 |
447.48 |
| Dec 03 2014 |
21607 |
441.14 |
| Nov 26 2014 |
23668 |
529.21 |
| Nov 26 2014 |
15438 |
447.48 |
| Nov 26 2014 |
21607 |
441.14 |
| Nov 19 2014 |
23668 |
529.21 |
| Nov 19 2014 |
15438 |
447.48 |
| Nov 19 2014 |
21606 |
441.14 |
| Nov 12 2014 |
23668 |
529.21 |
| Nov 12 2014 |
15438 |
447.48 |
| Nov 12 2014 |
21606 |
441.14 |
| Nov 05 2014 |
23668 |
529.21 |
| Nov 05 2014 |
15438 |
447.48 |
| Nov 05 2014 |
21607 |
441.14 |
| Oct 29 2014 |
23660 |
529.21 |
| Oct 29 2014 |
15438 |
447.48 |
| Oct 29 2014 |
21604 |
441.14 |
| Oct 22 2014 |
23595 |
529.21 |
| Oct 22 2014 |
15373 |
447.48 |
| Oct 22 2014 |
21610 |
441.14 |
| Oct 15 2014 |
23460 |
529.21 |
| Oct 15 2014 |
15359 |
447.48 |
| Oct 15 2014 |
21540 |
441.14 |
| Oct 08 2014 |
23483 |
529.21 |
| Oct 08 2014 |
15339 |
447.48 |
| Oct 08 2014 |
21526 |
441.14 |
| Oct 01 2014 |
23489 |
529.21 |
| Oct 01 2014 |
15373 |
447.48 |
| Oct 01 2014 |
21555 |
441.14 |
| Sep 24 2014 |
23591 |
529.21 |
| Sep 24 2014 |
15310 |
447.48 |
| Sep 24 2014 |
21585 |
441.14 |
| Sep 17 2014 |
23374 |
529.21 |
| Sep 17 2014 |
15371 |
447.48 |
| Sep 17 2014 |
21550 |
441.14 |
| Sep 10 2014 |
23378 |
529.21 |
| Sep 10 2014 |
15215 |
447.48 |
| Sep 10 2014 |
21573 |
441.14 |
| Sep 03 2014 |
23452 |
529.21 |
| Sep 03 2014 |
15231 |
447.48 |
| Sep 03 2014 |
21634 |
441.14 |
| Aug 27 2014 |
23334 |
529.21 |
| Aug 27 2014 |
15332 |
447.48 |
| Aug 27 2014 |
21688 |
441.14 |
| Aug 20 2014 |
23311 |
529.21 |
| Aug 20 2014 |
15244 |
447.48 |
| Aug 20 2014 |
21709 |
441.14 |
| Aug 13 2014 |
23221 |
529.21 |
| Aug 13 2014 |
15303 |
447.48 |
| Aug 13 2014 |
21759 |
441.14 |
| Aug 06 2014 |
23450 |
529.21 |
| Aug 06 2014 |
15364 |
447.48 |
| Aug 06 2014 |
21837 |
441.14 |
| Jul 30 2014 |
23539 |
529.21 |
| Jul 30 2014 |
15389 |
447.48 |
| Jul 30 2014 |
22013 |
441.14 |
| Jul 23 2014 |
23342 |
529.21 |
| Jul 23 2014 |
20717 |
509.89 |
| Jul 23 2014 |
30598 |
503.53 |
| Jul 16 2014 |
23544 |
529.21 |
| Jul 16 2014 |
20684 |
509.89 |
| Jul 16 2014 |
30574 |
503.53 |
| Jul 09 2014 |
23360 |
525.28 |
| Jul 09 2014 |
21139 |
513.51 |
| Jul 09 2014 |
29394 |
493.81 |
| Jul 02 2014 |
23478 |
525.28 |
| Jul 02 2014 |
21337 |
513.51 |
| Jul 02 2014 |
29615 |
493.81 |
| Jun 25 2014 |
23588 |
525.28 |
| Jun 25 2014 |
20521 |
500.88 |
| Jun 25 2014 |
28847 |
487.12 |
| Jun 18 2014 |
23657 |
525.28 |
| Jun 18 2014 |
20669 |
500.88 |
| Jun 18 2014 |
28876 |
487.12 |
| Jun 11 2014 |
23453 |
525.28 |
| Jun 11 2014 |
20666 |
500.88 |
| Jun 11 2014 |
28996 |
487.12 |
| Jun 04 2014 |
23678 |
525.28 |
| Jun 04 2014 |
19892 |
487.59 |
| Jun 04 2014 |
28431 |
481.21 |
| May 28 2014 |
23438 |
525.28 |
| May 28 2014 |
19848 |
487.59 |
| May 28 2014 |
28308 |
481.21 |
| May 21 2014 |
23505 |
525.28 |
| May 21 2014 |
21509 |
506.39 |
| May 21 2014 |
30889 |
499.77 |
| May 14 2014 |
23644 |
525.28 |
| May 14 2014 |
21663 |
506.39 |
| May 14 2014 |
31058 |
499.77 |
| May 07 2014 |
24176 |
542.11 |
| May 07 2014 |
21298 |
506.39 |
| May 07 2014 |
31893 |
509.87 |
| Apr 30 2014 |
24876 |
542.11 |
| Apr 30 2014 |
21994 |
506.39 |
| Apr 30 2014 |
32628 |
509.87 |
| Apr 23 2014 |
25391 |
542.11 |
| Apr 23 2014 |
22257 |
506.39 |
| Apr 23 2014 |
33090 |
509.87 |
| Apr 16 2014 |
25320 |
542.11 |
| Apr 16 2014 |
22092 |
506.39 |
| Apr 16 2014 |
32867 |
509.87 |
| Apr 09 2014 |
26223 |
542.12 |
| Apr 09 2014 |
18858 |
468.69 |
| Apr 09 2014 |
27663 |
468.69 |
| Apr 02 2014 |
26184 |
542.12 |
| Apr 02 2014 |
19090 |
468.69 |
| Apr 02 2014 |
27199 |
468.69 |
| Mar 26 2014 |
24630 |
527.2 |
| Mar 26 2014 |
19503 |
468.69 |
| Mar 26 2014 |
27144 |
468.69 |
| Mar 19 2014 |
24540 |
527.2 |
| Mar 19 2014 |
19612 |
468.69 |
| Mar 19 2014 |
27082 |
468.69 |
| Mar 12 2014 |
24517 |
527.2 |
| Mar 12 2014 |
19120 |
463.97 |
| Mar 12 2014 |
26425 |
463.97 |
| Mar 05 2014 |
24008 |
527.2 |
| Mar 05 2014 |
19159 |
463.97 |
| Mar 05 2014 |
26282 |
463.97 |
| Feb 26 2014 |
23876 |
527.2 |
| Feb 26 2014 |
19147 |
463.97 |
| Feb 26 2014 |
26227 |
463.97 |
| Feb 19 2014 |
23973 |
527.2 |
| Feb 19 2014 |
19180 |
463.97 |
| Feb 19 2014 |
26264 |
463.97 |
| Feb 12 2014 |
23913 |
527.2 |
| Feb 12 2014 |
19164 |
463.97 |
| Feb 12 2014 |
26202 |
463.97 |
| Feb 05 2014 |
23946 |
527.2 |
| Feb 05 2014 |
19315 |
463.97 |
| Feb 05 2014 |
26331 |
463.97 |
| Jan 29 2014 |
23782 |
527.2 |
| Jan 29 2014 |
19460 |
463.97 |
| Jan 29 2014 |
26342 |
463.97 |
| Jan 22 2014 |
23660 |
527.2 |
| Jan 22 2014 |
19420 |
463.97 |
| Jan 22 2014 |
26232 |
463.97 |
| Jan 15 2014 |
23677 |
527.2 |
| Jan 15 2014 |
19478 |
463.97 |
| Jan 15 2014 |
26291 |
463.97 |
| Jan 08 2014 |
23537 |
527.2 |
| Jan 08 2014 |
19515 |
463.97 |
| Jan 08 2014 |
26198 |
463.97 |
| Jan 01 2014 |
23537 |
527.2 |
| Jan 01 2014 |
19518 |
463.97 |
| Jan 01 2014 |
26200 |
463.97 |
| Dec 25 2013 |
23537 |
527.2 |
| Dec 25 2013 |
19518 |
463.97 |
| Dec 25 2013 |
26207 |
463.97 |
| Dec 18 2013 |
23537 |
527.2 |
| Dec 18 2013 |
19518 |
463.97 |
| Dec 18 2013 |
26207 |
463.97 |
| Dec 11 2013 |
23538 |
527.2 |
| Dec 11 2013 |
19518 |
463.97 |
| Dec 11 2013 |
26208 |
463.97 |
| Dec 04 2013 |
23539 |
527.2 |
| Dec 04 2013 |
19518 |
463.97 |
| Dec 04 2013 |
26209 |
463.97 |
| Nov 27 2013 |
23539 |
527.2 |
| Nov 27 2013 |
19518 |
463.97 |
| Nov 27 2013 |
26209 |
463.97 |
| Nov 20 2013 |
23539 |
527.2 |
| Nov 20 2013 |
19518 |
463.97 |
| Nov 20 2013 |
26210 |
463.97 |
| Nov 13 2013 |
23540 |
527.2 |
| Nov 13 2013 |
19520 |
463.97 |
| Nov 13 2013 |
26211 |
463.97 |
| Nov 06 2013 |
23540 |
527.2 |
| Nov 06 2013 |
19521 |
463.97 |
| Nov 06 2013 |
26212 |
463.97 |
| Oct 30 2013 |
23540 |
527.2 |
| Oct 30 2013 |
19519 |
463.97 |
| Oct 30 2013 |
26210 |
463.97 |
| Oct 23 2013 |
23530 |
527.2 |
| Oct 23 2013 |
19520 |
463.97 |
| Oct 23 2013 |
26208 |
463.97 |
| Oct 16 2013 |
23527 |
527.2 |
| Oct 16 2013 |
19475 |
463.97 |
| Oct 16 2013 |
26184 |
463.97 |
| Oct 09 2013 |
23210 |
527.2 |
| Oct 09 2013 |
19762 |
467.23 |
| Oct 09 2013 |
26435 |
467.23 |
| Oct 02 2013 |
23308 |
527.2 |
| Oct 02 2013 |
19742 |
467.23 |
| Oct 02 2013 |
26485 |
467.23 |
| Sep 25 2013 |
23303 |
527.2 |
| Sep 25 2013 |
19649 |
467.23 |
| Sep 25 2013 |
26435 |
467.23 |
| Sep 18 2013 |
23102 |
527.2 |
| Sep 18 2013 |
19568 |
467.23 |
| Sep 18 2013 |
26186 |
467.23 |
| Sep 11 2013 |
23038 |
527.2 |
| Sep 11 2013 |
19445 |
467.23 |
| Sep 11 2013 |
26002 |
467.23 |
| Sep 04 2013 |
23224 |
527.2 |
| Sep 04 2013 |
19398 |
467.23 |
| Sep 04 2013 |
26176 |
467.23 |
| Aug 28 2013 |
23060 |
527.2 |
| Aug 28 2013 |
19351 |
467.23 |
| Aug 28 2013 |
26093 |
467.23 |
| Aug 21 2013 |
23150 |
527.2 |
| Aug 21 2013 |
19452 |
467.23 |
| Aug 21 2013 |
26290 |
467.23 |
| Aug 14 2013 |
23167 |
527.2 |
| Aug 14 2013 |
19577 |
467.23 |
| Aug 14 2013 |
26001 |
467.23 |
| Aug 07 2013 |
23133 |
527.2 |
| Aug 07 2013 |
19822 |
467.23 |
| Aug 07 2013 |
26244 |
467.23 |
| Jul 31 2013 |
23586 |
527.2 |
| Jul 31 2013 |
18950 |
456.88 |
| Jul 31 2013 |
27126 |
470.94 |
| Jul 24 2013 |
23470 |
527.2 |
| Jul 24 2013 |
19133 |
456.88 |
| Jul 24 2013 |
27263 |
470.94 |
| Jul 17 2013 |
23512 |
527.2 |
| Jul 17 2013 |
19217 |
456.88 |
| Jul 17 2013 |
27388 |
470.94 |
| Jul 10 2013 |
23697 |
527.2 |
| Jul 10 2013 |
18744 |
450.98 |
| Jul 10 2013 |
24669 |
450.98 |
| Jul 03 2013 |
23646 |
527.2 |
| Jul 03 2013 |
18908 |
450.98 |
| Jul 03 2013 |
24679 |
450.98 |
| Jun 26 2013 |
23544 |
527.2 |
| Jun 26 2013 |
19208 |
450.77 |
| Jun 26 2013 |
24850 |
450.77 |
| Jun 19 2013 |
23766 |
527.2 |
| Jun 19 2013 |
19402 |
450.77 |
| Jun 19 2013 |
24828 |
450.77 |
| Jun 12 2013 |
23814 |
527.2 |
| Jun 12 2013 |
19472 |
450.77 |
| Jun 12 2013 |
25115 |
450.77 |
| Jun 05 2013 |
23605 |
527.2 |
| Jun 05 2013 |
19203 |
450.77 |
| Jun 05 2013 |
24899 |
450.77 |
| May 29 2013 |
23482 |
527.2 |
| May 29 2013 |
19256 |
450.77 |
| May 29 2013 |
24886 |
450.77 |
| May 22 2013 |
23908 |
527.2 |
| May 22 2013 |
19578 |
450.77 |
| May 22 2013 |
25345 |
450.77 |
| May 15 2013 |
19659 |
450.77 |
| May 15 2013 |
25338 |
450.77 |
| May 08 2013 |
19561 |
450.77 |
| May 08 2013 |
25282 |
450.77 |
| May 01 2013 |
19634 |
472.35 |
| May 01 2013 |
19680 |
450.77 |
| May 01 2013 |
25217 |
449.63 |
| Apr 24 2013 |
17343 |
454.57 |
| Apr 24 2013 |
21616 |
468.87 |
| Apr 24 2013 |
26769 |
459.92 |
| Apr 17 2013 |
17405 |
454.57 |
| Apr 17 2013 |
21592 |
468.87 |
| Apr 17 2013 |
26901 |
459.92 |
| Apr 10 2013 |
17411 |
454.57 |
| Apr 10 2013 |
21211 |
468.87 |
| Apr 10 2013 |
26688 |
459.92 |
| Apr 03 2013 |
17388 |
454.57 |
| Apr 03 2013 |
21030 |
468.87 |
| Apr 03 2013 |
26610 |
459.92 |
| Mar 27 2013 |
17738 |
454.57 |
| Mar 27 2013 |
20505 |
463.48 |
| Mar 27 2013 |
26720 |
459.92 |
| Mar 20 2013 |
17636 |
454.57 |
| Mar 20 2013 |
20160 |
463.48 |
| Mar 20 2013 |
24755 |
447.72 |
| Mar 13 2013 |
24077 |
443.54 |
| Oct 19 2012 |
16445 |
454.57 |
| Oct 19 2012 |
18103 |
463.48 |
| Oct 19 2012 |
24556 |
453 |
| Sep 23 2012 |
16227 |
454.57 |
| Sep 23 2012 |
17949 |
463.48 |
| Sep 23 2012 |
24321 |
453 |
| Aug 31 2012 |
15547 |
454.57 |
| Aug 31 2012 |
17458 |
463.48 |
| Aug 31 2012 |
23735 |
453 |
| Aug 24 2012 |
15367 |
454.57 |
| Aug 24 2012 |
17218 |
463.48 |
| Aug 24 2012 |
23510 |
453 |
| Aug 10 2012 |
14894 |
454.57 |
| Aug 10 2012 |
16575 |
463.48 |
| Aug 10 2012 |
22931 |
453 |
| Aug 03 2012 |
14594 |
454.57 |
| Aug 03 2012 |
16299 |
463.48 |
| Aug 03 2012 |
22647 |
453 |
| Jul 27 2012 |
14422 |
454.57 |
| Jul 27 2012 |
15191 |
456.21 |
| Jul 27 2012 |
21612 |
449.13 |
| Jul 06 2012 |
13815 |
454.57 |
| Jul 06 2012 |
20395 |
444.52 |
| Jun 22 2012 |
13554 |
454.57 |
| Jun 22 2012 |
19578 |
444.52 |
| Jun 15 2012 |
13383 |
454.57 |
| Jun 15 2012 |
20001 |
444.52 |
| Jun 08 2012 |
13134 |
454.57 |
| Jun 08 2012 |
19831 |
444.52 |
| Jun 01 2012 |
13095 |
454.57 |
| Jun 01 2012 |
19586 |
444.52 |
| May 25 2012 |
12256 |
454.57 |
| May 25 2012 |
18306 |
444.52 |
| May 18 2012 |
12339 |
454.57 |
| May 18 2012 |
18520 |
444.52 |
| May 11 2012 |
10894 |
436.79 |
| May 11 2012 |
17646 |
437.57 |
| May 04 2012 |
10083 |
436.79 |
| May 04 2012 |
17219 |
437.57 |
| Apr 27 2012 |
16729 |
437.83 |
| Apr 13 2012 |
15183 |
434.24 |
| Apr 06 2012 |
14801 |
434.24 |
| Mar 27 2012 |
16100 |
451.43 |
