| Apr 24 2024 |
17 |
172.96 |
| Apr 24 2024 |
180 |
206.11 |
| Apr 24 2024 |
159 |
179.74 |
| Apr 17 2024 |
64 |
168.69 |
| Apr 17 2024 |
241 |
210.36 |
| Apr 17 2024 |
117 |
162.78 |
| Apr 10 2024 |
64 |
168.69 |
| Apr 10 2024 |
243 |
210.36 |
| Apr 10 2024 |
120 |
162.78 |
| Apr 03 2024 |
63 |
168.69 |
| Apr 03 2024 |
241 |
210.36 |
| Apr 03 2024 |
122 |
162.32 |
| Mar 27 2024 |
64 |
168.69 |
| Mar 27 2024 |
248 |
210.36 |
| Mar 27 2024 |
130 |
162.32 |
| Mar 21 2024 |
64 |
168.69 |
| Mar 21 2024 |
253 |
210.36 |
| Mar 21 2024 |
129 |
162.32 |
| Mar 14 2024 |
64 |
168.69 |
| Mar 14 2024 |
337 |
216.54 |
| Mar 14 2024 |
127 |
161.04 |
| Mar 07 2024 |
64 |
168.69 |
| Mar 07 2024 |
340 |
216.54 |
| Mar 07 2024 |
126 |
161.04 |
| Feb 29 2024 |
64 |
168.69 |
| Feb 29 2024 |
340 |
216.54 |
| Feb 29 2024 |
125 |
161.04 |
| Feb 22 2024 |
65 |
168.69 |
| Feb 22 2024 |
344 |
216.54 |
| Feb 22 2024 |
128 |
161.04 |
| Feb 15 2024 |
61 |
168.69 |
| Feb 15 2024 |
346 |
216.54 |
| Feb 15 2024 |
114 |
161.04 |
| Feb 08 2024 |
50 |
168.69 |
| Feb 08 2024 |
347 |
216.54 |
| Feb 08 2024 |
104 |
161.04 |
| Feb 01 2024 |
15 |
168.69 |
| Feb 01 2024 |
369 |
216.54 |
| Feb 01 2024 |
67 |
161.04 |
| Jan 25 2024 |
15 |
168.69 |
| Jan 25 2024 |
368 |
216.54 |
| Jan 25 2024 |
67 |
161.04 |
| Jan 18 2024 |
15 |
168.69 |
| Jan 18 2024 |
366 |
216.54 |
| Jan 18 2024 |
68 |
161.04 |
| Jan 11 2024 |
15 |
168.69 |
| Jan 11 2024 |
367 |
216.54 |
| Jan 11 2024 |
68 |
161.04 |
| Jan 04 2024 |
15 |
168.69 |
| Jan 04 2024 |
367 |
216.54 |
| Jan 04 2024 |
68 |
161.04 |
| Dec 28 2023 |
15 |
168.69 |
| Dec 28 2023 |
367 |
216.54 |
| Dec 28 2023 |
68 |
161.04 |
| Dec 21 2023 |
15 |
168.69 |
| Dec 21 2023 |
367 |
216.54 |
| Dec 21 2023 |
68 |
161.04 |
| Dec 14 2023 |
15 |
168.69 |
| Dec 14 2023 |
367 |
216.54 |
| Dec 14 2023 |
68 |
161.04 |
| Dec 07 2023 |
15 |
168.69 |
| Dec 07 2023 |
367 |
216.54 |
| Dec 07 2023 |
68 |
161.04 |
| Nov 30 2023 |
15 |
168.69 |
| Nov 30 2023 |
367 |
216.54 |
| Nov 30 2023 |
68 |
161.04 |
| Nov 23 2023 |
15 |
168.69 |
| Nov 23 2023 |
367 |
216.54 |
| Nov 23 2023 |
68 |
161.04 |
| Nov 16 2023 |
15 |
168.69 |
| Nov 16 2023 |
368 |
216.54 |
| Nov 16 2023 |
68 |
161.04 |
| Nov 09 2023 |
15 |
168.69 |
| Nov 09 2023 |
365 |
216.54 |
| Nov 09 2023 |
72 |
161.04 |
| Nov 02 2023 |
15 |
168.69 |
| Nov 02 2023 |
365 |
216.54 |
| Nov 02 2023 |
72 |
161.04 |
| Oct 26 2023 |
15 |
168.69 |
| Oct 26 2023 |
366 |
216.54 |
| Oct 26 2023 |
72 |
161.04 |
| Oct 19 2023 |
15 |
168.69 |
| Oct 19 2023 |
366 |
216.54 |
| Oct 19 2023 |
72 |
161.04 |
| Oct 12 2023 |
15 |
168.69 |
| Oct 12 2023 |
366 |
216.54 |
| Oct 12 2023 |
72 |
161.04 |
| Oct 05 2023 |
15 |
168.69 |
| Oct 05 2023 |
366 |
216.54 |
| Oct 05 2023 |
72 |
161.04 |
| Sep 28 2023 |
15 |
168.69 |
| Sep 28 2023 |
366 |
216.54 |
| Sep 28 2023 |
72 |
161.04 |
| Sep 21 2023 |
15 |
168.69 |
| Sep 21 2023 |
371 |
216.54 |
| Sep 21 2023 |
73 |
161.04 |
| Sep 14 2023 |
16 |
168.69 |
| Sep 14 2023 |
379 |
216.54 |
| Sep 14 2023 |
75 |
161.04 |
| Sep 07 2023 |
16 |
168.69 |
| Sep 07 2023 |
383 |
216.54 |
| Sep 07 2023 |
75 |
161.04 |
| Aug 31 2023 |
17 |
168.69 |
| Aug 31 2023 |
399 |
216.54 |
| Aug 31 2023 |
85 |
161.04 |
| Aug 24 2023 |
17 |
168.69 |
| Aug 24 2023 |
412 |
216.54 |
| Aug 24 2023 |
85 |
161.04 |
| Aug 17 2023 |
17 |
168.69 |
| Aug 17 2023 |
438 |
216.54 |
| Aug 17 2023 |
95 |
161.04 |
| Aug 10 2023 |
17 |
168.69 |
| Aug 10 2023 |
458 |
216.54 |
| Aug 10 2023 |
97 |
161.04 |
| Aug 03 2023 |
17 |
168.69 |
| Aug 03 2023 |
462 |
216.54 |
| Aug 03 2023 |
98 |
161.04 |
| Jul 27 2023 |
17 |
168.69 |
| Jul 27 2023 |
478 |
216.54 |
| Jul 27 2023 |
100 |
161.04 |
| Jul 20 2023 |
17 |
168.69 |
| Jul 20 2023 |
486 |
216.54 |
| Jul 20 2023 |
104 |
161.04 |
| Jul 13 2023 |
19 |
168.69 |
| Jul 13 2023 |
517 |
216.54 |
| Jul 13 2023 |
112 |
161.04 |
| Jul 06 2023 |
22 |
168.69 |
| Jul 06 2023 |
530 |
216.54 |
| Jul 06 2023 |
121 |
161.04 |
| Jun 29 2023 |
24 |
168.69 |
| Jun 29 2023 |
534 |
216.54 |
| Jun 29 2023 |
121 |
161.04 |
| Jun 22 2023 |
25 |
171.41 |
| Jun 22 2023 |
577 |
216.54 |
| Jun 22 2023 |
95 |
154.75 |
| Jun 15 2023 |
32 |
171.41 |
| Jun 15 2023 |
598 |
216.54 |
| Jun 15 2023 |
112 |
154.75 |
| Jun 08 2023 |
35 |
171.41 |
| Jun 08 2023 |
636 |
216.54 |
| Jun 08 2023 |
120 |
154.75 |
| Jun 01 2023 |
32 |
171.41 |
| Jun 01 2023 |
649 |
216.54 |
| Jun 01 2023 |
120 |
154.75 |
| May 25 2023 |
33 |
171.41 |
| May 25 2023 |
657 |
216.54 |
| May 25 2023 |
121 |
154.75 |
| May 18 2023 |
33 |
171.41 |
| May 18 2023 |
661 |
216.54 |
| May 18 2023 |
126 |
154.75 |
| May 11 2023 |
54 |
182.26 |
| May 11 2023 |
529 |
206.48 |
| May 11 2023 |
50 |
136.45 |
| May 04 2023 |
69 |
186.12 |
| May 04 2023 |
537 |
206.48 |
| May 04 2023 |
151 |
157.75 |
| Apr 27 2023 |
70 |
186.12 |
| Apr 27 2023 |
546 |
206.48 |
| Apr 27 2023 |
153 |
157.75 |
| Apr 20 2023 |
69 |
186.12 |
| Apr 20 2023 |
834 |
224.55 |
| Apr 20 2023 |
149 |
157.75 |
| Apr 13 2023 |
125 |
197.65 |
| Apr 13 2023 |
994 |
233.42 |
| Apr 13 2023 |
319 |
174.76 |
| Apr 06 2023 |
130 |
197.65 |
| Apr 06 2023 |
1003 |
233.42 |
| Apr 06 2023 |
326 |
174.76 |
| Mar 30 2023 |
129 |
197.65 |
| Mar 30 2023 |
1003 |
233.42 |
| Mar 30 2023 |
331 |
174.76 |
| Mar 23 2023 |
130 |
197.65 |
| Mar 23 2023 |
1008 |
233.42 |
| Mar 23 2023 |
329 |
174.76 |
| Mar 16 2023 |
132 |
197.65 |
| Mar 16 2023 |
1009 |
233.42 |
| Mar 16 2023 |
334 |
174.76 |
| Mar 09 2023 |
142 |
199.33 |
| Mar 09 2023 |
1004 |
233.42 |
| Mar 09 2023 |
854 |
209 |
| Mar 02 2023 |
145 |
199.33 |
| Mar 02 2023 |
1003 |
233.42 |
| Mar 02 2023 |
861 |
209 |
| Feb 23 2023 |
145 |
199.33 |
| Feb 23 2023 |
1003 |
233.42 |
| Feb 23 2023 |
861 |
209 |
| Feb 16 2023 |
148 |
199.33 |
| Feb 16 2023 |
1005 |
233.42 |
| Feb 16 2023 |
848 |
209 |
| Feb 09 2023 |
148 |
199.33 |
| Feb 09 2023 |
1005 |
233.42 |
| Feb 09 2023 |
848 |
209 |
| Feb 02 2023 |
148 |
199.33 |
| Feb 02 2023 |
1012 |
233.42 |
| Feb 02 2023 |
839 |
209 |
| Jan 26 2023 |
148 |
199.33 |
| Jan 26 2023 |
1013 |
233.42 |
| Jan 26 2023 |
840 |
209 |
| Jan 19 2023 |
148 |
199.33 |
| Jan 19 2023 |
1007 |
233.42 |
| Jan 19 2023 |
843 |
209 |
| Jan 12 2023 |
148 |
199.33 |
| Jan 12 2023 |
1008 |
233.42 |
| Jan 12 2023 |
844 |
209 |
| Jan 05 2023 |
148 |
199.33 |
| Jan 05 2023 |
1008 |
233.42 |
| Jan 05 2023 |
844 |
209 |
| Dec 29 2022 |
148 |
199.33 |
| Dec 29 2022 |
1008 |
233.42 |
| Dec 29 2022 |
844 |
209 |
| Dec 22 2022 |
148 |
199.33 |
| Dec 22 2022 |
1008 |
233.42 |
| Dec 22 2022 |
844 |
209 |
| Dec 15 2022 |
148 |
199.33 |
| Dec 15 2022 |
1008 |
233.42 |
| Dec 15 2022 |
844 |
209 |
| Dec 08 2022 |
148 |
199.33 |
| Dec 08 2022 |
1007 |
233.42 |
| Dec 08 2022 |
845 |
209 |
| Dec 01 2022 |
148 |
199.33 |
| Dec 01 2022 |
1007 |
233.42 |
| Dec 01 2022 |
845 |
209 |
| Nov 24 2022 |
148 |
199.33 |
| Nov 24 2022 |
1007 |
233.42 |
| Nov 24 2022 |
845 |
209 |
| Nov 17 2022 |
148 |
199.33 |
| Nov 17 2022 |
1006 |
233.42 |
| Nov 17 2022 |
848 |
209 |
| Nov 10 2022 |
148 |
199.33 |
| Nov 10 2022 |
1005 |
233.42 |
| Nov 10 2022 |
848 |
209 |
| Nov 03 2022 |
148 |
199.33 |
| Nov 03 2022 |
1002 |
233.42 |
| Nov 03 2022 |
847 |
209 |
| Oct 27 2022 |
148 |
199.33 |
| Oct 27 2022 |
1003 |
233.42 |
| Oct 27 2022 |
846 |
209 |
| Oct 20 2022 |
148 |
199.33 |
| Oct 20 2022 |
1003 |
233.42 |
| Oct 20 2022 |
846 |
209 |
| Oct 13 2022 |
148 |
199.33 |
| Oct 13 2022 |
1003 |
233.42 |
| Oct 13 2022 |
846 |
209 |
| Oct 06 2022 |
148 |
199.33 |
| Oct 06 2022 |
1002 |
233.42 |
| Oct 06 2022 |
847 |
209 |
| Sep 29 2022 |
148 |
199.33 |
| Sep 29 2022 |
1002 |
233.42 |
| Sep 29 2022 |
846 |
209 |
| Sep 22 2022 |
147 |
199.33 |
| Sep 22 2022 |
1001 |
233.42 |
| Sep 22 2022 |
847 |
209 |
| Sep 15 2022 |
147 |
199.33 |
| Sep 15 2022 |
999 |
233.42 |
| Sep 15 2022 |
846 |
209 |
| Sep 08 2022 |
147 |
199.33 |
| Sep 08 2022 |
990 |
233.42 |
| Sep 08 2022 |
853 |
209 |
| Sep 01 2022 |
139 |
199.33 |
| Sep 01 2022 |
989 |
233.42 |
| Sep 01 2022 |
1273 |
233.42 |
| Aug 25 2022 |
142 |
199.33 |
| Aug 25 2022 |
989 |
233.42 |
| Aug 25 2022 |
1282 |
233.42 |
| Aug 18 2022 |
141 |
199.33 |
| Aug 18 2022 |
988 |
233.42 |
| Aug 18 2022 |
1279 |
233.42 |
| Aug 11 2022 |
141 |
199.33 |
| Aug 11 2022 |
986 |
233.42 |
| Aug 11 2022 |
1286 |
233.42 |
| Aug 04 2022 |
143 |
199.33 |
| Aug 04 2022 |
989 |
233.42 |
| Aug 04 2022 |
1277 |
233.42 |
| Jul 28 2022 |
146 |
199.33 |
| Jul 28 2022 |
988 |
233.42 |
| Jul 28 2022 |
1276 |
233.42 |
| Jul 21 2022 |
146 |
199.33 |
| Jul 21 2022 |
990 |
233.42 |
| Jul 21 2022 |
1280 |
233.42 |
| Jul 14 2022 |
143 |
199.33 |
| Jul 14 2022 |
991 |
233.42 |
| Jul 14 2022 |
1281 |
233.42 |
| Jul 07 2022 |
142 |
199.33 |
| Jul 07 2022 |
986 |
233.42 |
| Jul 07 2022 |
1284 |
233.42 |
| Jun 30 2022 |
147 |
199.33 |
| Jun 30 2022 |
985 |
233.42 |
| Jun 30 2022 |
1290 |
233.42 |
| Jun 23 2022 |
146 |
199.33 |
| Jun 23 2022 |
559 |
200.42 |
| Jun 23 2022 |
584 |
189.85 |
| Jun 16 2022 |
148 |
199.33 |
| Jun 16 2022 |
397 |
184.31 |
| Jun 16 2022 |
174 |
151.37 |
| Jun 09 2022 |
149 |
199.33 |
| Jun 09 2022 |
398 |
184.31 |
| Jun 09 2022 |
160 |
151.37 |
| Jun 02 2022 |
149 |
199.33 |
| Jun 02 2022 |
396 |
184.31 |
| Jun 02 2022 |
137 |
145.99 |
| May 26 2022 |
151 |
199.33 |
| May 26 2022 |
411 |
184.31 |
| May 26 2022 |
143 |
145.99 |
| May 19 2022 |
141 |
199.33 |
| May 19 2022 |
423 |
184.31 |
| May 19 2022 |
309 |
166.33 |
| May 12 2022 |
140 |
199.33 |
| May 12 2022 |
423 |
184.31 |
| May 12 2022 |
306 |
166.33 |
| May 05 2022 |
32 |
170 |
| May 05 2022 |
258 |
164.53 |
| May 05 2022 |
269 |
160.24 |
| Apr 28 2022 |
28 |
170 |
| Apr 28 2022 |
307 |
164.53 |
| Apr 28 2022 |
314 |
160.24 |
| Apr 21 2022 |
23 |
165.72 |
| Apr 21 2022 |
404 |
176.83 |
| Apr 21 2022 |
40 |
115.51 |
| Apr 14 2022 |
23 |
165.72 |
| Apr 14 2022 |
409 |
176.83 |
| Apr 14 2022 |
44 |
115.51 |
| Apr 07 2022 |
23 |
165.72 |
| Apr 07 2022 |
412 |
176.83 |
| Apr 07 2022 |
51 |
115.51 |
| Mar 31 2022 |
23 |
165.72 |
| Mar 31 2022 |
412 |
176.83 |
| Mar 31 2022 |
51 |
115.51 |
| Mar 24 2022 |
21 |
165.72 |
| Mar 24 2022 |
408 |
176.83 |
| Mar 24 2022 |
59 |
115.51 |
| Mar 17 2022 |
21 |
165.72 |
| Mar 17 2022 |
405 |
176.83 |
| Mar 17 2022 |
60 |
115.51 |
| Mar 10 2022 |
11 |
155.96 |
| Mar 10 2022 |
406 |
176.83 |
| Mar 10 2022 |
40 |
108.52 |
| Mar 03 2022 |
10 |
155.96 |
| Mar 03 2022 |
401 |
176.83 |
| Mar 03 2022 |
40 |
108.52 |
| Feb 24 2022 |
10 |
155.96 |
| Feb 24 2022 |
504 |
192.91 |
| Feb 24 2022 |
44 |
108.88 |
| Feb 17 2022 |
9 |
155.96 |
| Feb 17 2022 |
489 |
192.91 |
| Feb 17 2022 |
49 |
108.88 |
| Feb 10 2022 |
9 |
155.96 |
| Feb 10 2022 |
483 |
192.91 |
| Feb 10 2022 |
49 |
108.88 |
| Feb 03 2022 |
9 |
155.96 |
| Feb 03 2022 |
480 |
192.91 |
| Feb 03 2022 |
49 |
108.88 |
| Jan 27 2022 |
9 |
155.96 |
| Jan 27 2022 |
480 |
192.91 |
| Jan 27 2022 |
49 |
108.88 |
| Jan 20 2022 |
8 |
155.96 |
| Jan 20 2022 |
480 |
192.91 |
| Jan 20 2022 |
49 |
108.88 |
| Jan 13 2022 |
8 |
155.96 |
| Jan 13 2022 |
480 |
192.91 |
| Jan 13 2022 |
49 |
108.88 |
| Jan 06 2022 |
8 |
155.96 |
| Jan 06 2022 |
480 |
192.91 |
| Jan 06 2022 |
49 |
108.88 |
| Dec 30 2021 |
8 |
155.96 |
| Dec 30 2021 |
480 |
192.91 |
| Dec 30 2021 |
49 |
108.88 |
| Dec 23 2021 |
8 |
155.96 |
| Dec 23 2021 |
480 |
192.91 |
| Dec 23 2021 |
49 |
108.88 |
| Dec 16 2021 |
8 |
155.96 |
| Dec 16 2021 |
480 |
192.91 |
| Dec 16 2021 |
49 |
108.88 |
| Dec 09 2021 |
8 |
155.96 |
| Dec 09 2021 |
480 |
192.91 |
| Dec 09 2021 |
49 |
108.88 |
| Dec 02 2021 |
8 |
155.96 |
| Dec 02 2021 |
480 |
192.91 |
| Dec 02 2021 |
49 |
108.88 |
| Nov 25 2021 |
8 |
155.96 |
| Nov 25 2021 |
480 |
192.91 |
| Nov 25 2021 |
49 |
108.88 |
| Nov 18 2021 |
8 |
155.96 |
| Nov 18 2021 |
480 |
192.91 |
| Nov 18 2021 |
49 |
108.88 |
| Nov 11 2021 |
8 |
155.96 |
| Nov 11 2021 |
480 |
192.91 |
| Nov 11 2021 |
49 |
108.88 |
| Nov 04 2021 |
7 |
155.96 |
| Nov 04 2021 |
480 |
192.91 |
| Nov 04 2021 |
49 |
108.88 |
| Oct 28 2021 |
7 |
155.96 |
| Oct 28 2021 |
480 |
192.91 |
| Oct 28 2021 |
49 |
108.88 |
| Oct 21 2021 |
7 |
155.96 |
| Oct 21 2021 |
480 |
192.91 |
| Oct 21 2021 |
49 |
108.88 |
| Oct 14 2021 |
7 |
155.96 |
| Oct 14 2021 |
480 |
192.91 |
| Oct 14 2021 |
49 |
108.88 |
| Oct 07 2021 |
7 |
155.96 |
| Oct 07 2021 |
480 |
192.91 |
| Oct 07 2021 |
49 |
108.88 |
| Sep 30 2021 |
8 |
155.96 |
| Sep 30 2021 |
469 |
192.91 |
| Sep 30 2021 |
49 |
108.88 |
| Sep 23 2021 |
7 |
155.96 |
| Sep 23 2021 |
444 |
192.91 |
| Sep 23 2021 |
23 |
108.88 |
| Sep 16 2021 |
6 |
155.96 |
| Sep 16 2021 |
422 |
192.91 |
| Sep 16 2021 |
25 |
108.88 |
| Sep 09 2021 |
6 |
155.96 |
| Sep 09 2021 |
411 |
192.91 |
| Sep 09 2021 |
25 |
108.88 |
| Sep 02 2021 |
42 |
192.2 |
| Sep 02 2021 |
575 |
222.76 |
| Sep 02 2021 |
589 |
198.55 |
| Aug 26 2021 |
33 |
192.2 |
| Aug 26 2021 |
544 |
222.76 |
| Aug 26 2021 |
553 |
198.55 |
| Aug 19 2021 |
31 |
192.2 |
| Aug 19 2021 |
468 |
222.76 |
| Aug 19 2021 |
493 |
198.55 |
| Aug 12 2021 |
76 |
222.87 |
| Aug 12 2021 |
445 |
222.76 |
| Aug 12 2021 |
673 |
225.86 |
| Aug 05 2021 |
39 |
222.87 |
| Aug 05 2021 |
424 |
222.76 |
| Aug 05 2021 |
622 |
225.86 |
| Jul 29 2021 |
30 |
222.87 |
| Jul 29 2021 |
402 |
222.76 |
| Jul 29 2021 |
581 |
225.86 |
| Jul 22 2021 |
22 |
222.87 |
| Jul 22 2021 |
400 |
230.2 |
| Jul 22 2021 |
358 |
189.41 |
| Jul 15 2021 |
24 |
222.87 |
| Jul 15 2021 |
358 |
230.2 |
| Jul 15 2021 |
321 |
189.41 |
| Jul 08 2021 |
18 |
222.87 |
| Jul 08 2021 |
333 |
230.2 |
| Jul 08 2021 |
292 |
189.41 |
| Jul 01 2021 |
18 |
222.87 |
| Jul 01 2021 |
312 |
230.2 |
| Jul 01 2021 |
283 |
189.41 |
| Jun 24 2021 |
15 |
222.87 |
| Jun 24 2021 |
277 |
230.2 |
| Jun 24 2021 |
255 |
189.41 |
| Jun 17 2021 |
37 |
261.49 |
| Jun 17 2021 |
182 |
230.2 |
| Jun 17 2021 |
190 |
196.21 |
| Jun 10 2021 |
30 |
261.49 |
| Jun 10 2021 |
101 |
256.75 |
| Jun 10 2021 |
65 |
221.92 |
| Jun 03 2021 |
117 |
241.6 |
| May 27 2021 |
205 |
275.68 |
| May 27 2021 |
197 |
262.82 |
| May 27 2021 |
107 |
241.6 |
| May 07 2021 |
323 |
275.07 |
| Apr 30 2021 |
33 |
239.68 |
| Apr 30 2021 |
55 |
207.22 |
| Apr 30 2021 |
962 |
363.95 |
| Apr 30 2021 |
763 |
324.77 |
| Apr 23 2021 |
24 |
239.68 |
| Apr 23 2021 |
13 |
207.22 |
| Apr 23 2021 |
881 |
363.95 |
| Apr 23 2021 |
632 |
324.77 |
| Apr 16 2021 |
16 |
264.69 |
| Apr 16 2021 |
816 |
363.95 |
| Apr 16 2021 |
1123 |
363.95 |
| Apr 09 2021 |
16 |
264.69 |
| Apr 09 2021 |
552 |
363.95 |
| Apr 09 2021 |
820 |
363.95 |
| Apr 02 2021 |
16 |
264.69 |
| Apr 02 2021 |
549 |
363.95 |
| Apr 02 2021 |
813 |
363.95 |
| Mar 26 2021 |
16 |
264.69 |
| Mar 26 2021 |
460 |
363.95 |
| Mar 26 2021 |
687 |
363.95 |
| Mar 19 2021 |
13 |
251.11 |
| Mar 19 2021 |
268 |
352.18 |
| Mar 19 2021 |
434 |
352.18 |
| Mar 12 2021 |
13 |
251.11 |
| Mar 12 2021 |
216 |
352.18 |
| Mar 12 2021 |
379 |
352.18 |
| Mar 05 2021 |
24 |
251.11 |
| Mar 05 2021 |
307 |
352.18 |
| Mar 05 2021 |
498 |
352.18 |
| Feb 26 2021 |
26 |
237.13 |
| Feb 26 2021 |
149 |
331.51 |
| Feb 26 2021 |
208 |
332.36 |
| Feb 26 2021 |
191 |
318.41 |
| Feb 19 2021 |
26 |
237.13 |
| Feb 19 2021 |
163 |
331.51 |
| Feb 19 2021 |
212 |
332.36 |
| Feb 19 2021 |
203 |
318.41 |
| Feb 12 2021 |
28 |
227.03 |
| Feb 12 2021 |
165 |
328.78 |
| Feb 12 2021 |
254 |
337.06 |
| Feb 12 2021 |
109 |
298.29 |
| Feb 05 2021 |
28 |
227.03 |
| Feb 05 2021 |
164 |
328.78 |
| Feb 05 2021 |
282 |
340.14 |
| Feb 05 2021 |
112 |
298.29 |
| Jan 29 2021 |
28 |
227.03 |
| Jan 29 2021 |
163 |
328.78 |
| Jan 29 2021 |
291 |
340.14 |
| Jan 29 2021 |
115 |
298.29 |
| Jan 22 2021 |
28 |
227.03 |
| Jan 22 2021 |
183 |
328.78 |
| Jan 22 2021 |
295 |
340.14 |
| Jan 22 2021 |
122 |
298.29 |
| Jan 15 2021 |
28 |
227.03 |
| Jan 15 2021 |
183 |
328.78 |
| Jan 15 2021 |
305 |
340.14 |
| Jan 15 2021 |
129 |
298.29 |
| Jan 08 2021 |
28 |
227.03 |
| Jan 08 2021 |
183 |
328.78 |
| Jan 08 2021 |
305 |
340.14 |
| Jan 08 2021 |
129 |
298.29 |
| Jan 01 2021 |
28 |
227.03 |
| Jan 01 2021 |
183 |
328.78 |
| Jan 01 2021 |
302 |
340.14 |
| Jan 01 2021 |
129 |
298.29 |
| Dec 25 2020 |
28 |
227.03 |
| Dec 25 2020 |
183 |
328.78 |
| Dec 25 2020 |
302 |
340.14 |
| Dec 25 2020 |
129 |
298.29 |
| Dec 18 2020 |
27 |
227.03 |
| Dec 18 2020 |
183 |
328.78 |
| Dec 18 2020 |
302 |
340.14 |
| Dec 18 2020 |
129 |
298.29 |
| Dec 11 2020 |
27 |
227.03 |
| Dec 11 2020 |
183 |
328.78 |
| Dec 11 2020 |
302 |
340.14 |
| Dec 11 2020 |
129 |
298.29 |
| Dec 04 2020 |
27 |
227.03 |
| Dec 04 2020 |
183 |
328.78 |
| Dec 04 2020 |
298 |
340.14 |
| Dec 04 2020 |
128 |
298.29 |
| Nov 27 2020 |
27 |
227.03 |
| Nov 27 2020 |
183 |
328.78 |
| Nov 27 2020 |
298 |
340.14 |
| Nov 27 2020 |
128 |
298.29 |
| Nov 20 2020 |
27 |
227.03 |
| Nov 20 2020 |
183 |
328.78 |
| Nov 20 2020 |
298 |
340.14 |
| Nov 20 2020 |
128 |
298.29 |
| Nov 13 2020 |
27 |
227.03 |
| Nov 13 2020 |
183 |
328.78 |
| Nov 13 2020 |
298 |
340.14 |
| Nov 13 2020 |
128 |
298.29 |
| Nov 06 2020 |
27 |
227.03 |
| Nov 06 2020 |
183 |
328.78 |
| Nov 06 2020 |
298 |
340.14 |
| Nov 06 2020 |
129 |
298.29 |
| Oct 30 2020 |
27 |
227.03 |
| Oct 30 2020 |
181 |
328.78 |
| Oct 30 2020 |
296 |
340.14 |
| Oct 30 2020 |
113 |
298.29 |
| Oct 23 2020 |
27 |
227.03 |
| Oct 23 2020 |
177 |
328.78 |
| Oct 23 2020 |
296 |
340.14 |
| Oct 23 2020 |
113 |
298.29 |
| Oct 16 2020 |
27 |
227.03 |
| Oct 16 2020 |
176 |
328.78 |
| Oct 16 2020 |
297 |
340.14 |
| Oct 16 2020 |
114 |
298.29 |
| Oct 09 2020 |
27 |
227.03 |
| Oct 09 2020 |
177 |
328.78 |
| Oct 09 2020 |
297 |
340.14 |
| Oct 09 2020 |
108 |
298.29 |
| Oct 02 2020 |
27 |
227.03 |
| Oct 02 2020 |
145 |
328.78 |
| Oct 02 2020 |
272 |
339.82 |
| Oct 02 2020 |
95 |
298.29 |
| Sep 25 2020 |
18 |
214.99 |
| Sep 25 2020 |
128 |
328.78 |
| Sep 25 2020 |
276 |
339.82 |
| Sep 25 2020 |
86 |
298.29 |
| Sep 18 2020 |
18 |
214.99 |
| Sep 18 2020 |
128 |
328.78 |
| Sep 18 2020 |
278 |
339.82 |
| Sep 18 2020 |
86 |
298.29 |
| Sep 11 2020 |
18 |
214.99 |
| Sep 11 2020 |
109 |
328.78 |
| Sep 11 2020 |
287 |
339.82 |
| Sep 11 2020 |
76 |
298.29 |
| Sep 04 2020 |
18 |
214.99 |
| Sep 04 2020 |
167 |
328.78 |
| Sep 04 2020 |
315 |
339.82 |
| Sep 04 2020 |
94 |
298.29 |
| Aug 28 2020 |
35 |
223.28 |
| Aug 28 2020 |
529 |
352.78 |
| Aug 28 2020 |
203 |
320.23 |
| Aug 28 2020 |
78 |
290.54 |
| Aug 21 2020 |
35 |
223.28 |
| Aug 21 2020 |
567 |
352.78 |
| Aug 21 2020 |
222 |
320.23 |
| Aug 21 2020 |
89 |
290.54 |
| Aug 14 2020 |
34 |
223.28 |
| Aug 14 2020 |
566 |
352.78 |
| Aug 14 2020 |
216 |
320.23 |
| Aug 14 2020 |
90 |
290.54 |
| Aug 07 2020 |
50 |
242.22 |
| Aug 07 2020 |
464 |
344.8 |
| Aug 07 2020 |
170 |
311.1 |
| Aug 07 2020 |
93 |
290.54 |
| Jul 31 2020 |
51 |
242.22 |
| Jul 31 2020 |
473 |
344.8 |
| Jul 31 2020 |
184 |
311.1 |
| Jul 31 2020 |
101 |
290.54 |
| Jul 24 2020 |
51 |
242.22 |
| Jul 24 2020 |
490 |
344.8 |
| Jul 24 2020 |
123 |
294.99 |
| Jul 24 2020 |
115 |
290.54 |
| Jul 17 2020 |
50 |
242.22 |
| Jul 17 2020 |
273 |
328.27 |
| Jul 17 2020 |
144 |
294.99 |
| Jul 17 2020 |
130 |
290.54 |
| Jul 10 2020 |
59 |
242.22 |
| Jul 10 2020 |
284 |
328.27 |
| Jul 10 2020 |
146 |
294.99 |
| Jul 10 2020 |
132 |
290.54 |
| Jul 03 2020 |
58 |
242.22 |
| Jul 03 2020 |
289 |
328.27 |
| Jul 03 2020 |
145 |
294.99 |
| Jul 03 2020 |
131 |
290.54 |
| Jun 26 2020 |
67 |
238.24 |
| Jun 26 2020 |
332 |
328.27 |
| Jun 26 2020 |
161 |
294.99 |
| Jun 26 2020 |
155 |
290.54 |
| Jun 19 2020 |
53 |
227.61 |
| Jun 19 2020 |
348 |
328.27 |
| Jun 19 2020 |
176 |
294.99 |
| Jun 19 2020 |
177 |
290.54 |
| Jun 12 2020 |
52 |
227.61 |
| Jun 12 2020 |
356 |
328.27 |
| Jun 12 2020 |
181 |
294.99 |
| Jun 12 2020 |
178 |
290.54 |
| Jun 05 2020 |
52 |
227.61 |
| Jun 05 2020 |
365 |
328.27 |
| Jun 05 2020 |
195 |
294.99 |
| Jun 05 2020 |
191 |
290.54 |
| May 29 2020 |
52 |
227.61 |
| May 29 2020 |
396 |
328.27 |
| May 29 2020 |
212 |
294.99 |
| May 29 2020 |
205 |
290.54 |
| May 22 2020 |
51 |
227.61 |
| May 22 2020 |
355 |
322 |
| May 22 2020 |
225 |
294.99 |
| May 22 2020 |
224 |
290.54 |
| May 15 2020 |
57 |
227.61 |
| May 15 2020 |
367 |
322 |
| May 15 2020 |
227 |
294.99 |
| May 15 2020 |
225 |
290.54 |
| May 08 2020 |
56 |
227.61 |
| May 08 2020 |
381 |
322 |
| May 08 2020 |
233 |
294.99 |
| May 08 2020 |
229 |
290.54 |
| May 01 2020 |
85 |
227.61 |
| May 01 2020 |
428 |
322 |
| May 01 2020 |
263 |
294.99 |
| May 01 2020 |
253 |
290.54 |
| Apr 24 2020 |
85 |
227.61 |
| Apr 24 2020 |
458 |
322 |
| Apr 24 2020 |
264 |
294.99 |
| Apr 24 2020 |
265 |
290.54 |
| Apr 17 2020 |
85 |
227.61 |
| Apr 17 2020 |
514 |
322 |
| Apr 17 2020 |
262 |
294.99 |
| Apr 17 2020 |
297 |
290.54 |
| Apr 10 2020 |
85 |
227.61 |
| Apr 10 2020 |
519 |
322 |
| Apr 10 2020 |
265 |
294.99 |
| Apr 10 2020 |
304 |
290.54 |
| Apr 03 2020 |
90 |
224.15 |
| Apr 03 2020 |
572 |
322 |
| Apr 03 2020 |
285 |
294.99 |
| Apr 03 2020 |
338 |
290.54 |
| Mar 27 2020 |
93 |
224.15 |
| Mar 27 2020 |
605 |
322 |
| Mar 27 2020 |
282 |
294.99 |
| Mar 27 2020 |
357 |
290.54 |
| Mar 20 2020 |
94 |
224.15 |
| Mar 20 2020 |
637 |
322 |
| Mar 20 2020 |
284 |
294.99 |
| Mar 20 2020 |
375 |
290.54 |
| Mar 13 2020 |
100 |
228.7 |
| Mar 13 2020 |
1072 |
337.08 |
| Mar 13 2020 |
300 |
296.46 |
| Mar 13 2020 |
335 |
285.49 |
| Mar 06 2020 |
97 |
227.57 |
| Mar 06 2020 |
1107 |
337.08 |
| Mar 06 2020 |
303 |
296.46 |
| Mar 06 2020 |
341 |
285.49 |
| Feb 28 2020 |
107 |
227.57 |
| Feb 28 2020 |
1137 |
337.08 |
| Feb 28 2020 |
302 |
296.46 |
| Feb 28 2020 |
351 |
285.49 |
| Feb 21 2020 |
130 |
235.39 |
| Feb 21 2020 |
791 |
326.02 |
| Feb 21 2020 |
213 |
286.49 |
| Feb 21 2020 |
395 |
289.34 |
| Feb 14 2020 |
130 |
235.39 |
| Feb 14 2020 |
793 |
326.02 |
| Feb 14 2020 |
217 |
286.49 |
| Feb 14 2020 |
396 |
289.34 |
| Feb 07 2020 |
131 |
235.39 |
| Feb 07 2020 |
794 |
326.02 |
| Feb 07 2020 |
216 |
286.49 |
| Feb 07 2020 |
395 |
289.34 |
| Jan 31 2020 |
131 |
235.39 |
| Jan 31 2020 |
800 |
326.02 |
| Jan 31 2020 |
216 |
286.49 |
| Jan 31 2020 |
398 |
289.34 |
| Jan 24 2020 |
131 |
235.39 |
| Jan 24 2020 |
800 |
326.02 |
| Jan 24 2020 |
216 |
286.49 |
| Jan 24 2020 |
398 |
289.34 |
| Jan 17 2020 |
131 |
235.39 |
| Jan 17 2020 |
801 |
326.02 |
| Jan 17 2020 |
213 |
286.49 |
| Jan 17 2020 |
395 |
289.34 |
| Jan 10 2020 |
131 |
235.39 |
| Jan 10 2020 |
801 |
326.02 |
| Jan 10 2020 |
213 |
286.49 |
| Jan 10 2020 |
395 |
289.34 |
| Jan 03 2020 |
131 |
235.39 |
| Jan 03 2020 |
802 |
326.02 |
| Jan 03 2020 |
213 |
286.49 |
| Jan 03 2020 |
396 |
289.34 |
| Dec 27 2019 |
131 |
235.39 |
| Dec 27 2019 |
802 |
326.02 |
| Dec 27 2019 |
214 |
286.49 |
| Dec 27 2019 |
397 |
289.34 |
| Dec 20 2019 |
131 |
235.39 |
| Dec 20 2019 |
802 |
326.02 |
| Dec 20 2019 |
214 |
286.49 |
| Dec 20 2019 |
397 |
289.34 |
| Dec 13 2019 |
131 |
235.39 |
| Dec 13 2019 |
802 |
326.02 |
| Dec 13 2019 |
214 |
286.49 |
| Dec 13 2019 |
397 |
289.34 |
| Dec 06 2019 |
131 |
235.39 |
| Dec 06 2019 |
802 |
326.02 |
| Dec 06 2019 |
214 |
286.49 |
| Dec 06 2019 |
397 |
289.34 |
| Nov 29 2019 |
131 |
235.39 |
| Nov 29 2019 |
802 |
326.02 |
| Nov 29 2019 |
215 |
286.49 |
| Nov 29 2019 |
399 |
289.34 |
| Nov 22 2019 |
131 |
235.39 |
| Nov 22 2019 |
802 |
326.02 |
| Nov 22 2019 |
215 |
286.49 |
| Nov 22 2019 |
399 |
289.34 |
| Nov 15 2019 |
131 |
235.39 |
| Nov 15 2019 |
802 |
326.02 |
| Nov 15 2019 |
215 |
286.49 |
| Nov 15 2019 |
399 |
289.34 |
| Nov 08 2019 |
131 |
235.39 |
| Nov 08 2019 |
802 |
326.02 |
| Nov 08 2019 |
215 |
286.49 |
| Nov 08 2019 |
398 |
289.34 |
| Nov 01 2019 |
131 |
235.39 |
| Nov 01 2019 |
790 |
326.02 |
| Nov 01 2019 |
215 |
286.49 |
| Nov 01 2019 |
397 |
289.34 |
| Oct 25 2019 |
131 |
235.39 |
| Oct 25 2019 |
790 |
326.02 |
| Oct 25 2019 |
215 |
286.49 |
| Oct 25 2019 |
397 |
289.34 |
| Oct 18 2019 |
131 |
235.39 |
| Oct 18 2019 |
790 |
326.02 |
| Oct 18 2019 |
215 |
286.49 |
| Oct 18 2019 |
397 |
289.34 |
| Oct 11 2019 |
131 |
235.39 |
| Oct 11 2019 |
790 |
326.02 |
| Oct 11 2019 |
215 |
286.49 |
| Oct 11 2019 |
396 |
289.34 |
| Oct 04 2019 |
131 |
235.39 |
| Oct 04 2019 |
791 |
326.02 |
| Oct 04 2019 |
215 |
286.49 |
| Oct 04 2019 |
397 |
289.34 |
| Sep 27 2019 |
131 |
235.39 |
| Sep 27 2019 |
791 |
326.02 |
| Sep 27 2019 |
215 |
286.49 |
| Sep 27 2019 |
397 |
289.34 |
| Sep 20 2019 |
131 |
235.39 |
| Sep 20 2019 |
792 |
326.02 |
| Sep 20 2019 |
215 |
286.49 |
| Sep 20 2019 |
398 |
289.34 |
| Sep 13 2019 |
131 |
235.39 |
| Sep 13 2019 |
796 |
326.02 |
| Sep 13 2019 |
211 |
286.49 |
| Sep 13 2019 |
392 |
289.34 |
| Sep 06 2019 |
130 |
235.39 |
| Sep 06 2019 |
799 |
326.02 |
| Sep 06 2019 |
211 |
286.49 |
| Sep 06 2019 |
398 |
289.34 |
| Aug 30 2019 |
140 |
237.11 |
| Aug 30 2019 |
517 |
311.37 |
| Aug 30 2019 |
263 |
292.1 |
| Aug 30 2019 |
447 |
292.44 |
| Aug 23 2019 |
141 |
237.11 |
| Aug 23 2019 |
497 |
311.37 |
| Aug 23 2019 |
260 |
292.1 |
| Aug 23 2019 |
438 |
292.44 |
| Aug 16 2019 |
194 |
237.11 |
| Aug 16 2019 |
531 |
311.37 |
| Aug 16 2019 |
308 |
292.1 |
| Aug 16 2019 |
480 |
292.44 |
| Aug 09 2019 |
194 |
237.11 |
| Aug 09 2019 |
615 |
314.87 |
| Aug 09 2019 |
322 |
293.42 |
| Aug 09 2019 |
628 |
300.2 |
| Aug 02 2019 |
195 |
237.11 |
| Aug 02 2019 |
626 |
314.87 |
| Aug 02 2019 |
335 |
293.42 |
| Aug 02 2019 |
629 |
300.2 |
| Jul 26 2019 |
195 |
237.11 |
| Jul 26 2019 |
645 |
314.87 |
| Jul 26 2019 |
288 |
287.29 |
| Jul 26 2019 |
642 |
299.98 |
| Jul 19 2019 |
195 |
237.11 |
| Jul 19 2019 |
683 |
316.06 |
| Jul 19 2019 |
225 |
277.35 |
| Jul 19 2019 |
386 |
282.97 |
| Jul 12 2019 |
196 |
237.11 |
| Jul 12 2019 |
691 |
316.06 |
| Jul 12 2019 |
370 |
277.35 |
| Jul 12 2019 |
507 |
282.97 |
| Jul 05 2019 |
197 |
237.11 |
| Jul 05 2019 |
822 |
316.06 |
| Jul 05 2019 |
470 |
277.35 |
| Jul 05 2019 |
619 |
282.97 |
| Jun 28 2019 |
214 |
243.4 |
| Jun 28 2019 |
827 |
316.06 |
| Jun 28 2019 |
538 |
287.49 |
| Jun 28 2019 |
984 |
304.09 |
| Jun 21 2019 |
243 |
251.83 |
| Jun 21 2019 |
831 |
316.06 |
| Jun 21 2019 |
523 |
287.49 |
| Jun 21 2019 |
970 |
304.09 |
| Jun 14 2019 |
249 |
251.83 |
| Jun 14 2019 |
829 |
316.06 |
| Jun 14 2019 |
536 |
288.52 |
| Jun 14 2019 |
802 |
296.42 |
| Jun 07 2019 |
251 |
251.83 |
| Jun 07 2019 |
831 |
316.06 |
| Jun 07 2019 |
544 |
288.52 |
| Jun 07 2019 |
806 |
296.42 |
| May 31 2019 |
254 |
251.83 |
| May 31 2019 |
823 |
316.06 |
| May 31 2019 |
637 |
297.01 |
| May 31 2019 |
1030 |
307.46 |
| May 24 2019 |
252 |
251.83 |
| May 24 2019 |
752 |
311.75 |
| May 24 2019 |
869 |
307.16 |
| May 24 2019 |
901 |
299.78 |
| May 17 2019 |
255 |
251.83 |
| May 17 2019 |
755 |
311.75 |
| May 17 2019 |
875 |
307.14 |
| May 17 2019 |
773 |
292.48 |
| May 10 2019 |
255 |
251.83 |
| May 10 2019 |
763 |
311.75 |
| May 10 2019 |
765 |
300.65 |
| May 10 2019 |
778 |
292.48 |
| May 03 2019 |
263 |
258.74 |
| May 03 2019 |
729 |
309.18 |
| May 03 2019 |
750 |
300.65 |
| May 03 2019 |
665 |
285.49 |
| Apr 26 2019 |
264 |
258.74 |
| Apr 26 2019 |
737 |
309.18 |
| Apr 26 2019 |
767 |
300.65 |
| Apr 26 2019 |
677 |
285.49 |
| Apr 19 2019 |
264 |
258.74 |
| Apr 19 2019 |
682 |
309.18 |
| Apr 19 2019 |
786 |
300.65 |
| Apr 19 2019 |
660 |
285.49 |
| Apr 18 2019 |
264 |
258.74 |
| Apr 18 2019 |
687 |
309.18 |
| Apr 18 2019 |
788 |
300.65 |
| Apr 12 2019 |
270 |
258.74 |
| Apr 12 2019 |
684 |
309.18 |
| Apr 12 2019 |
798 |
300.65 |
| Apr 12 2019 |
660 |
285.49 |
| Apr 05 2019 |
326 |
270.95 |
| Apr 05 2019 |
593 |
305.26 |
| Apr 05 2019 |
993 |
311.84 |
| Apr 05 2019 |
1351 |
315.95 |
| Mar 29 2019 |
323 |
270.95 |
| Mar 29 2019 |
599 |
305.26 |
| Mar 29 2019 |
992 |
311.84 |
| Mar 29 2019 |
1346 |
315.95 |
| Mar 22 2019 |
363 |
275.12 |
| Mar 22 2019 |
594 |
305.26 |
| Mar 22 2019 |
939 |
309.34 |
| Mar 22 2019 |
1063 |
304.69 |
| Mar 15 2019 |
317 |
264.62 |
| Mar 15 2019 |
733 |
313.56 |
| Mar 15 2019 |
867 |
305.43 |
| Mar 15 2019 |
1043 |
303.75 |
| Mar 08 2019 |
351 |
274.49 |
| Mar 08 2019 |
725 |
313.56 |
| Mar 08 2019 |
873 |
305.43 |
| Mar 08 2019 |
1043 |
303.75 |
| Mar 01 2019 |
358 |
274.49 |
| Mar 01 2019 |
735 |
313.56 |
| Mar 01 2019 |
885 |
305.43 |
| Mar 01 2019 |
1049 |
303.75 |
| Feb 22 2019 |
358 |
274.49 |
| Feb 22 2019 |
747 |
313.56 |
| Feb 22 2019 |
884 |
305.43 |
| Feb 22 2019 |
1046 |
303.75 |
| Feb 15 2019 |
295 |
262.6 |
| Feb 15 2019 |
756 |
313.56 |
| Feb 15 2019 |
887 |
305.43 |
| Feb 15 2019 |
1051 |
303.75 |
| Feb 08 2019 |
308 |
262.6 |
| Feb 08 2019 |
760 |
313.56 |
| Feb 08 2019 |
885 |
305.43 |
| Feb 08 2019 |
1058 |
303.75 |
| Feb 01 2019 |
308 |
262.6 |
| Feb 01 2019 |
760 |
313.56 |
| Feb 01 2019 |
887 |
305.43 |
| Feb 01 2019 |
1061 |
303.75 |
| Jan 25 2019 |
308 |
262.6 |
| Jan 25 2019 |
762 |
313.56 |
| Jan 25 2019 |
888 |
305.43 |
| Jan 25 2019 |
1063 |
303.75 |
| Jan 18 2019 |
307 |
262.6 |
| Jan 18 2019 |
762 |
313.56 |
| Jan 18 2019 |
891 |
305.43 |
| Jan 18 2019 |
1068 |
303.75 |
| Jan 11 2019 |
307 |
262.6 |
| Jan 11 2019 |
762 |
313.56 |
| Jan 11 2019 |
893 |
305.43 |
| Jan 11 2019 |
1068 |
303.75 |
| Jan 04 2019 |
307 |
262.6 |
| Jan 04 2019 |
762 |
313.56 |
| Jan 04 2019 |
892 |
305.43 |
| Jan 04 2019 |
1068 |
303.75 |
| Dec 28 2018 |
308 |
262.6 |
| Dec 28 2018 |
762 |
313.56 |
| Dec 28 2018 |
892 |
305.43 |
| Dec 28 2018 |
1068 |
303.75 |
| Dec 21 2018 |
308 |
262.6 |
| Dec 21 2018 |
762 |
313.56 |
| Dec 21 2018 |
892 |
305.43 |
| Dec 21 2018 |
1068 |
303.75 |
| Dec 14 2018 |
308 |
262.6 |
| Dec 14 2018 |
762 |
313.56 |
| Dec 14 2018 |
892 |
305.43 |
| Dec 14 2018 |
1068 |
303.75 |
| Dec 07 2018 |
310 |
262.6 |
| Dec 07 2018 |
762 |
313.56 |
| Dec 07 2018 |
892 |
305.43 |
| Dec 07 2018 |
1068 |
303.75 |
| Nov 30 2018 |
310 |
262.6 |
| Nov 30 2018 |
762 |
313.56 |
| Nov 30 2018 |
892 |
305.43 |
| Nov 30 2018 |
1068 |
303.75 |
| Nov 23 2018 |
310 |
262.6 |
| Nov 23 2018 |
762 |
313.56 |
| Nov 23 2018 |
892 |
305.43 |
| Nov 23 2018 |
1068 |
303.75 |
| Nov 16 2018 |
310 |
262.6 |
| Nov 16 2018 |
762 |
313.56 |
| Nov 16 2018 |
892 |
305.43 |
| Nov 16 2018 |
1068 |
303.75 |
| Nov 09 2018 |
310 |
262.6 |
| Nov 09 2018 |
762 |
313.56 |
| Nov 09 2018 |
892 |
305.43 |
| Nov 09 2018 |
1068 |
303.75 |
| Nov 02 2018 |
310 |
262.6 |
| Nov 02 2018 |
762 |
313.56 |
| Nov 02 2018 |
892 |
305.43 |
| Nov 02 2018 |
1065 |
303.75 |
| Oct 26 2018 |
310 |
262.6 |
| Oct 26 2018 |
763 |
313.56 |
| Oct 26 2018 |
892 |
305.43 |
| Oct 26 2018 |
1065 |
303.75 |
| Oct 19 2018 |
310 |
262.6 |
| Oct 19 2018 |
765 |
313.56 |
| Oct 19 2018 |
892 |
305.43 |
| Oct 19 2018 |
1067 |
303.75 |
| Oct 12 2018 |
310 |
262.6 |
| Oct 12 2018 |
763 |
313.56 |
| Oct 12 2018 |
892 |
305.43 |
| Oct 12 2018 |
1065 |
303.75 |
| Oct 05 2018 |
310 |
262.6 |
| Oct 05 2018 |
763 |
313.56 |
| Oct 05 2018 |
891 |
305.43 |
| Oct 05 2018 |
1067 |
303.75 |
| Sep 28 2018 |
310 |
262.6 |
| Sep 28 2018 |
750 |
313.56 |
| Sep 28 2018 |
891 |
305.43 |
| Sep 28 2018 |
1058 |
303.75 |
| Sep 21 2018 |
309 |
262.6 |
| Sep 21 2018 |
746 |
313.56 |
| Sep 21 2018 |
886 |
305.43 |
| Sep 21 2018 |
1052 |
303.75 |
| Sep 14 2018 |
311 |
262.6 |
| Sep 14 2018 |
744 |
313.56 |
| Sep 14 2018 |
885 |
305.43 |
| Sep 14 2018 |
1051 |
303.75 |
| Sep 07 2018 |
314 |
262.6 |
| Sep 07 2018 |
751 |
313.56 |
| Sep 07 2018 |
891 |
305.43 |
| Sep 07 2018 |
1063 |
303.75 |
| Aug 31 2018 |
349 |
267.07 |
| Aug 31 2018 |
347 |
278.83 |
| Aug 31 2018 |
743 |
297.42 |
| Aug 31 2018 |
1170 |
307.24 |
| Aug 24 2018 |
314 |
267.07 |
| Aug 24 2018 |
301 |
278.83 |
| Aug 24 2018 |
697 |
297.42 |
| Aug 24 2018 |
1128 |
307.24 |
| Aug 17 2018 |
250 |
256.54 |
| Aug 17 2018 |
302 |
278.83 |
| Aug 17 2018 |
820 |
302.61 |
| Aug 17 2018 |
1281 |
312.4 |
| Aug 10 2018 |
249 |
256.54 |
| Aug 10 2018 |
371 |
278.83 |
| Aug 10 2018 |
823 |
302.61 |
| Aug 10 2018 |
1358 |
312.4 |
| Aug 03 2018 |
249 |
256.54 |
| Aug 03 2018 |
381 |
278.83 |
| Aug 03 2018 |
832 |
302.61 |
| Aug 03 2018 |
1379 |
312.4 |
| Jul 27 2018 |
250 |
256.54 |
| Jul 27 2018 |
385 |
278.83 |
| Jul 27 2018 |
819 |
302.38 |
| Jul 27 2018 |
801 |
288.56 |
| Jul 20 2018 |
247 |
256.54 |
| Jul 20 2018 |
393 |
279.59 |
| Jul 20 2018 |
821 |
302.38 |
| Jul 20 2018 |
807 |
288.36 |
| Jul 13 2018 |
255 |
256.54 |
| Jul 13 2018 |
357 |
273.92 |
| Jul 13 2018 |
698 |
302.38 |
| Jul 13 2018 |
711 |
288.36 |
| Jul 06 2018 |
255 |
256.54 |
| Jul 06 2018 |
227 |
273.92 |
| Jul 06 2018 |
536 |
302.38 |
| Jul 06 2018 |
505 |
288.36 |
| Jun 29 2018 |
253 |
256.54 |
| Jun 29 2018 |
234 |
273.92 |
| Jun 29 2018 |
507 |
299.81 |
| Jun 29 2018 |
508 |
288.36 |
| Jun 22 2018 |
274 |
256.54 |
| Jun 22 2018 |
246 |
273.92 |
| Jun 22 2018 |
539 |
299.81 |
| Jun 22 2018 |
546 |
288.36 |
| Jun 15 2018 |
272 |
256.54 |
| Jun 15 2018 |
253 |
273.92 |
| Jun 15 2018 |
559 |
299.81 |
| Jun 15 2018 |
553 |
288.36 |
| Jun 08 2018 |
292 |
256.54 |
| Jun 08 2018 |
255 |
273.92 |
| Jun 08 2018 |
588 |
299.81 |
| Jun 08 2018 |
581 |
288.36 |
| Jun 01 2018 |
296 |
256.54 |
| Jun 01 2018 |
344 |
273.92 |
| Jun 01 2018 |
496 |
294.47 |
| Jun 01 2018 |
934 |
296.36 |
| May 25 2018 |
312 |
256.54 |
| May 25 2018 |
342 |
273.92 |
| May 25 2018 |
653 |
300.19 |
| May 25 2018 |
450 |
272.99 |
| May 18 2018 |
317 |
256.54 |
| May 18 2018 |
348 |
273.92 |
| May 18 2018 |
656 |
300.19 |
| May 18 2018 |
453 |
272.99 |
| May 11 2018 |
328 |
256.54 |
| May 11 2018 |
344 |
273.92 |
| May 11 2018 |
656 |
300.19 |
| May 11 2018 |
455 |
272.99 |
| May 04 2018 |
329 |
256.54 |
| May 04 2018 |
592 |
292.04 |
| May 04 2018 |
691 |
300.19 |
| May 04 2018 |
522 |
275.69 |
| Apr 27 2018 |
344 |
256.54 |
| Apr 27 2018 |
601 |
292.04 |
| Apr 27 2018 |
694 |
300.19 |
| Apr 27 2018 |
497 |
274.19 |
| Apr 20 2018 |
345 |
256.54 |
| Apr 20 2018 |
596 |
292.04 |
| Apr 20 2018 |
723 |
300.19 |
| Apr 20 2018 |
501 |
274.19 |
| Apr 13 2018 |
270 |
245.53 |
| Apr 13 2018 |
684 |
296.14 |
| Apr 13 2018 |
735 |
300.51 |
| Apr 13 2018 |
465 |
271.82 |
| Apr 06 2018 |
271 |
245.53 |
| Apr 06 2018 |
684 |
296.14 |
| Apr 06 2018 |
640 |
296.25 |
| Apr 06 2018 |
336 |
262.33 |
| Mar 30 2018 |
286 |
249.74 |
| Mar 30 2018 |
2266 |
345.5 |
| Mar 30 2018 |
658 |
296.25 |
| Mar 30 2018 |
1297 |
302.97 |
| Mar 23 2018 |
218 |
230.14 |
| Mar 23 2018 |
2322 |
345.5 |
| Mar 23 2018 |
665 |
296.25 |
| Mar 23 2018 |
1308 |
302.97 |
| Mar 16 2018 |
230 |
230.14 |
| Mar 16 2018 |
2332 |
345.5 |
| Mar 16 2018 |
675 |
296.25 |
| Mar 16 2018 |
1327 |
302.97 |
| Mar 09 2018 |
2330 |
345.11 |
| Mar 09 2018 |
667 |
295.58 |
| Mar 09 2018 |
1125 |
296.25 |
| Mar 02 2018 |
2376 |
345.11 |
| Mar 02 2018 |
672 |
295.58 |
| Mar 02 2018 |
1257 |
296.25 |
| Feb 23 2018 |
2406 |
345.11 |
| Feb 23 2018 |
675 |
295.58 |
| Feb 23 2018 |
1262 |
296.25 |
| Feb 16 2018 |
573 |
276.28 |
| Feb 16 2018 |
2351 |
343.31 |
| Feb 16 2018 |
673 |
295.58 |
| Feb 16 2018 |
1271 |
296.25 |
| Feb 09 2018 |
575 |
276.28 |
| Feb 09 2018 |
2349 |
343.31 |
| Feb 09 2018 |
671 |
295.58 |
| Feb 09 2018 |
1279 |
296.25 |
| Feb 02 2018 |
575 |
276.28 |
| Feb 02 2018 |
2354 |
343.31 |
| Feb 02 2018 |
677 |
295.58 |
| Feb 02 2018 |
1286 |
296.25 |
| Jan 26 2018 |
575 |
276.28 |
| Jan 26 2018 |
2362 |
343.31 |
| Jan 26 2018 |
679 |
295.58 |
| Jan 26 2018 |
1286 |
296.25 |
| Jan 19 2018 |
575 |
276.28 |
| Jan 19 2018 |
2363 |
343.31 |
| Jan 19 2018 |
679 |
295.58 |
| Jan 19 2018 |
1286 |
296.25 |
| Jan 12 2018 |
574 |
276.28 |
| Jan 12 2018 |
2368 |
343.31 |
| Jan 12 2018 |
686 |
295.58 |
| Jan 12 2018 |
1292 |
296.25 |
| Jan 05 2018 |
574 |
276.28 |
| Jan 05 2018 |
2368 |
343.31 |
| Jan 05 2018 |
687 |
295.58 |
| Jan 05 2018 |
1294 |
296.25 |
| Dec 29 2017 |
575 |
276.28 |
| Dec 29 2017 |
2368 |
343.31 |
| Dec 29 2017 |
687 |
295.58 |
| Dec 29 2017 |
1294 |
296.25 |
| Dec 22 2017 |
575 |
276.28 |
| Dec 22 2017 |
2368 |
343.31 |
| Dec 22 2017 |
687 |
295.58 |
| Dec 22 2017 |
1294 |
296.25 |
| Dec 15 2017 |
575 |
276.28 |
| Dec 15 2017 |
2368 |
343.31 |
| Dec 15 2017 |
686 |
295.58 |
| Dec 15 2017 |
1296 |
296.25 |
| Dec 08 2017 |
575 |
276.28 |
| Dec 08 2017 |
2368 |
343.31 |
| Dec 08 2017 |
686 |
295.58 |
| Dec 08 2017 |
1296 |
296.25 |
| Dec 01 2017 |
575 |
276.28 |
| Dec 01 2017 |
2368 |
343.31 |
| Dec 01 2017 |
686 |
295.58 |
| Dec 01 2017 |
1296 |
296.25 |
| Nov 24 2017 |
575 |
276.28 |
| Nov 24 2017 |
2368 |
343.31 |
| Nov 24 2017 |
686 |
295.58 |
| Nov 24 2017 |
1296 |
296.25 |
| Nov 17 2017 |
575 |
276.28 |
| Nov 17 2017 |
2368 |
343.31 |
| Nov 17 2017 |
686 |
295.58 |
| Nov 17 2017 |
1296 |
296.25 |
| Nov 10 2017 |
575 |
276.28 |
| Nov 10 2017 |
2371 |
343.31 |
| Nov 10 2017 |
686 |
295.58 |
| Nov 10 2017 |
1296 |
296.25 |
| Nov 03 2017 |
575 |
276.28 |
| Nov 03 2017 |
2371 |
343.31 |
| Nov 03 2017 |
686 |
295.58 |
| Nov 03 2017 |
1296 |
296.25 |
| Oct 27 2017 |
575 |
276.28 |
| Oct 27 2017 |
2397 |
343.31 |
| Oct 27 2017 |
686 |
295.58 |
| Oct 27 2017 |
1298 |
296.25 |
| Oct 20 2017 |
576 |
276.28 |
| Oct 20 2017 |
2383 |
343.31 |
| Oct 20 2017 |
686 |
295.58 |
| Oct 20 2017 |
1294 |
296.25 |
| Oct 13 2017 |
576 |
276.28 |
| Oct 13 2017 |
2391 |
343.31 |
| Oct 13 2017 |
686 |
295.58 |
| Oct 13 2017 |
1295 |
296.25 |
| Oct 06 2017 |
576 |
276.28 |
| Oct 06 2017 |
2393 |
343.31 |
| Oct 06 2017 |
685 |
295.58 |
| Oct 06 2017 |
1294 |
296.25 |
| Sep 29 2017 |
576 |
276.28 |
| Sep 29 2017 |
2392 |
343.31 |
| Sep 29 2017 |
685 |
295.58 |
| Sep 29 2017 |
1294 |
296.25 |
| Sep 22 2017 |
576 |
276.28 |
| Sep 22 2017 |
2421 |
343.31 |
| Sep 22 2017 |
686 |
295.58 |
| Sep 22 2017 |
1302 |
296.25 |
| Sep 15 2017 |
574 |
276.28 |
| Sep 15 2017 |
2428 |
343.31 |
| Sep 15 2017 |
695 |
295.58 |
| Sep 15 2017 |
1314 |
296.25 |
| Sep 08 2017 |
574 |
276.28 |
| Sep 08 2017 |
2413 |
343.31 |
| Sep 08 2017 |
708 |
295.58 |
| Sep 08 2017 |
1328 |
296.25 |
| Sep 01 2017 |
579 |
276.28 |
| Sep 01 2017 |
2380 |
343.31 |
| Sep 01 2017 |
1020 |
306.94 |
| Sep 01 2017 |
1569 |
304.72 |
| Aug 25 2017 |
582 |
276.28 |
| Aug 25 2017 |
2732 |
343.31 |
| Aug 25 2017 |
854 |
300.77 |
| Aug 25 2017 |
1728 |
304.72 |
| Aug 18 2017 |
617 |
276.28 |
| Aug 18 2017 |
2750 |
343.31 |
| Aug 18 2017 |
857 |
300.77 |
| Aug 18 2017 |
1753 |
304.72 |
| Aug 11 2017 |
613 |
276.28 |
| Aug 11 2017 |
2848 |
344.37 |
| Aug 11 2017 |
853 |
300.77 |
| Aug 11 2017 |
1795 |
304.72 |
| Aug 04 2017 |
629 |
276.28 |
| Aug 04 2017 |
2866 |
344.37 |
| Aug 04 2017 |
994 |
305.41 |
| Aug 04 2017 |
2017 |
309.37 |
| Jul 28 2017 |
629 |
276.28 |
| Jul 28 2017 |
3716 |
358.94 |
| Jul 28 2017 |
1325 |
315.19 |
| Jul 28 2017 |
2269 |
313.49 |
| Jul 21 2017 |
641 |
276.28 |
| Jul 21 2017 |
3800 |
358.94 |
| Jul 21 2017 |
1878 |
327.72 |
| Jul 21 2017 |
2860 |
322.67 |
| Jul 14 2017 |
689 |
276.28 |
| Jul 14 2017 |
2557 |
336.1 |
| Jul 14 2017 |
754 |
293.6 |
| Jul 14 2017 |
1361 |
293.6 |
| Jul 07 2017 |
701 |
276.28 |
| Jul 07 2017 |
2569 |
336.1 |
| Jul 07 2017 |
784 |
294.45 |
| Jul 07 2017 |
1404 |
294.45 |
| Jun 30 2017 |
696 |
276.28 |
| Jun 30 2017 |
3219 |
348.22 |
| Jun 30 2017 |
785 |
294.45 |
| Jun 30 2017 |
1410 |
294.45 |
| Jun 23 2017 |
708 |
276.28 |
| Jun 23 2017 |
3311 |
348.22 |
| Jun 23 2017 |
1151 |
294.45 |
| Jun 23 2017 |
1405 |
294.45 |
| Jun 16 2017 |
699 |
276.28 |
| Jun 16 2017 |
3311 |
348.22 |
| Jun 16 2017 |
1217 |
294.45 |
| Jun 16 2017 |
1447 |
294.45 |
| Jun 09 2017 |
702 |
276.28 |
| Jun 09 2017 |
3181 |
348.22 |
| Jun 09 2017 |
1252 |
294.45 |
| Jun 09 2017 |
1311 |
294.45 |
| Jun 02 2017 |
700 |
276.28 |
| Jun 02 2017 |
3347 |
348.22 |
| Jun 02 2017 |
1260 |
294.45 |
| Jun 02 2017 |
1399 |
294.45 |
| May 26 2017 |
700 |
276.28 |
| May 26 2017 |
3353 |
348.22 |
| May 26 2017 |
1279 |
294.45 |
| May 26 2017 |
1424 |
294.45 |
| May 19 2017 |
714 |
276.28 |
| May 19 2017 |
3437 |
348.22 |
| May 19 2017 |
1272 |
294.45 |
| May 19 2017 |
1430 |
294.45 |
| May 12 2017 |
723 |
276.28 |
| May 12 2017 |
3466 |
348.22 |
| May 12 2017 |
1310 |
294.45 |
| May 12 2017 |
1424 |
294.45 |
| May 05 2017 |
671 |
267.79 |
| May 05 2017 |
3490 |
348.22 |
| May 05 2017 |
1343 |
294.45 |
| May 05 2017 |
1468 |
294.45 |
| Apr 28 2017 |
673 |
267.79 |
| Apr 28 2017 |
3192 |
342.96 |
| Apr 28 2017 |
1287 |
294.45 |
| Apr 28 2017 |
1469 |
294.45 |
| Apr 21 2017 |
680 |
267.79 |
| Apr 21 2017 |
2242 |
323.44 |
| Apr 21 2017 |
1017 |
284.79 |
| Apr 21 2017 |
1512 |
294.45 |
| Apr 14 2017 |
664 |
264.23 |
| Apr 14 2017 |
2294 |
323.44 |
| Apr 14 2017 |
1031 |
284.79 |
| Apr 14 2017 |
1531 |
294.45 |
| Apr 07 2017 |
657 |
264.23 |
| Apr 07 2017 |
2285 |
323.44 |
| Apr 07 2017 |
1070 |
284.79 |
| Apr 07 2017 |
1403 |
294.45 |
| Mar 31 2017 |
476 |
249.96 |
| Mar 31 2017 |
725 |
282.64 |
| Mar 31 2017 |
943 |
279.2 |
| Mar 31 2017 |
1450 |
294.45 |
| Mar 24 2017 |
459 |
249.96 |
| Mar 24 2017 |
711 |
282.64 |
| Mar 24 2017 |
926 |
279.2 |
| Mar 24 2017 |
1432 |
294.45 |
| Mar 17 2017 |
463 |
249.96 |
| Mar 17 2017 |
717 |
282.64 |
| Mar 17 2017 |
936 |
279.2 |
| Mar 17 2017 |
1439 |
294.45 |
| Mar 10 2017 |
460 |
249.96 |
| Mar 10 2017 |
702 |
282.64 |
| Mar 10 2017 |
955 |
279.2 |
| Mar 10 2017 |
1458 |
294.45 |
| Mar 03 2017 |
386 |
241.19 |
| Mar 03 2017 |
715 |
282.64 |
| Mar 03 2017 |
1035 |
282.3 |
| Mar 03 2017 |
1758 |
300.24 |
| Feb 24 2017 |
548 |
256.85 |
| Feb 24 2017 |
615 |
278.36 |
| Feb 24 2017 |
1059 |
282.3 |
| Feb 24 2017 |
1781 |
300.24 |
| Feb 17 2017 |
548 |
256.85 |
| Feb 17 2017 |
612 |
278.36 |
| Feb 17 2017 |
1005 |
282.3 |
| Feb 17 2017 |
1796 |
300.24 |
| Feb 10 2017 |
573 |
258.15 |
| Feb 10 2017 |
421 |
266.32 |
| Feb 10 2017 |
1009 |
282.3 |
| Feb 10 2017 |
1808 |
300.24 |
| Feb 03 2017 |
575 |
258.15 |
| Feb 03 2017 |
424 |
266.32 |
| Feb 03 2017 |
1011 |
282.3 |
| Feb 03 2017 |
1817 |
300.24 |
| Jan 27 2017 |
576 |
258.15 |
| Jan 27 2017 |
424 |
266.32 |
| Jan 27 2017 |
1013 |
282.3 |
| Jan 27 2017 |
1828 |
300.24 |
| Jan 20 2017 |
575 |
258.15 |
| Jan 20 2017 |
425 |
266.32 |
| Jan 20 2017 |
1014 |
282.3 |
| Jan 20 2017 |
1831 |
300.24 |
| Jan 13 2017 |
575 |
258.15 |
| Jan 13 2017 |
425 |
266.32 |
| Jan 13 2017 |
1015 |
282.3 |
| Jan 13 2017 |
1833 |
300.24 |
| Jan 06 2017 |
575 |
258.15 |
| Jan 06 2017 |
425 |
266.32 |
| Jan 06 2017 |
1020 |
282.3 |
| Jan 06 2017 |
1833 |
300.24 |
| Dec 30 2016 |
576 |
258.15 |
| Dec 30 2016 |
425 |
266.32 |
| Dec 30 2016 |
1021 |
282.3 |
| Dec 30 2016 |
1835 |
300.24 |
| Dec 23 2016 |
576 |
258.15 |
| Dec 23 2016 |
425 |
266.32 |
| Dec 23 2016 |
1021 |
282.3 |
| Dec 23 2016 |
1835 |
300.24 |
| Dec 16 2016 |
576 |
258.15 |
| Dec 16 2016 |
425 |
266.32 |
| Dec 16 2016 |
1022 |
282.3 |
| Dec 16 2016 |
1836 |
300.24 |
| Dec 09 2016 |
576 |
258.15 |
| Dec 09 2016 |
425 |
266.32 |
| Dec 09 2016 |
1022 |
282.3 |
| Dec 09 2016 |
1836 |
300.24 |
| Dec 02 2016 |
576 |
258.15 |
| Dec 02 2016 |
425 |
266.32 |
| Dec 02 2016 |
1022 |
282.3 |
| Dec 02 2016 |
1836 |
300.24 |
| Nov 25 2016 |
576 |
258.15 |
| Nov 25 2016 |
425 |
266.32 |
| Nov 25 2016 |
1022 |
282.3 |
| Nov 25 2016 |
1836 |
300.24 |
| Nov 18 2016 |
576 |
258.15 |
| Nov 18 2016 |
425 |
266.32 |
| Nov 18 2016 |
1022 |
282.3 |
| Nov 18 2016 |
1836 |
300.24 |
| Nov 11 2016 |
576 |
258.15 |
| Nov 11 2016 |
424 |
266.32 |
| Nov 11 2016 |
1022 |
282.3 |
| Nov 11 2016 |
1838 |
300.24 |
| Nov 04 2016 |
576 |
258.15 |
| Nov 04 2016 |
424 |
266.32 |
| Nov 04 2016 |
1022 |
282.3 |
| Nov 04 2016 |
1838 |
300.24 |
| Oct 28 2016 |
576 |
258.15 |
| Oct 28 2016 |
423 |
266.32 |
| Oct 28 2016 |
1022 |
282.3 |
| Oct 28 2016 |
1836 |
300.24 |
| Oct 21 2016 |
576 |
258.15 |
| Oct 21 2016 |
425 |
266.32 |
| Oct 21 2016 |
1026 |
282.3 |
| Oct 21 2016 |
1837 |
300.24 |
| Oct 14 2016 |
575 |
258.15 |
| Oct 14 2016 |
427 |
266.32 |
| Oct 14 2016 |
1025 |
282.3 |
| Oct 14 2016 |
1850 |
300.24 |
| Oct 07 2016 |
575 |
258.15 |
| Oct 07 2016 |
429 |
266.32 |
| Oct 07 2016 |
1025 |
282.3 |
| Oct 07 2016 |
1852 |
300.24 |
| Sep 30 2016 |
590 |
258.15 |
| Sep 30 2016 |
429 |
266.32 |
| Sep 30 2016 |
1025 |
282.3 |
| Sep 30 2016 |
1852 |
300.24 |
| Sep 23 2016 |
590 |
258.15 |
| Sep 23 2016 |
427 |
266.32 |
| Sep 23 2016 |
1024 |
282.3 |
| Sep 23 2016 |
1842 |
300.24 |
| Sep 16 2016 |
591 |
258.15 |
| Sep 16 2016 |
425 |
266.32 |
| Sep 16 2016 |
1035 |
282.3 |
| Sep 16 2016 |
1858 |
300.24 |
| Sep 09 2016 |
606 |
258.15 |
| Sep 09 2016 |
429 |
266.32 |
| Sep 09 2016 |
1061 |
282.3 |
| Sep 09 2016 |
1921 |
300.24 |
| Sep 02 2016 |
622 |
258.15 |
| Sep 02 2016 |
438 |
266.32 |
| Sep 02 2016 |
1089 |
282.3 |
| Sep 02 2016 |
1956 |
300.24 |
| Aug 26 2016 |
631 |
258.15 |
| Aug 26 2016 |
442 |
266.32 |
| Aug 26 2016 |
1090 |
282.3 |
| Aug 26 2016 |
1845 |
300.24 |
| Aug 19 2016 |
642 |
258.15 |
| Aug 19 2016 |
445 |
266.32 |
| Aug 19 2016 |
1105 |
282.3 |
| Aug 19 2016 |
1842 |
300.24 |
| Aug 12 2016 |
826 |
258.15 |
| Aug 12 2016 |
440 |
266.32 |
| Aug 12 2016 |
1126 |
282.3 |
| Aug 12 2016 |
1847 |
288.13 |
| Aug 05 2016 |
673 |
247.56 |
| Aug 05 2016 |
518 |
266.32 |
| Aug 05 2016 |
1155 |
282.3 |
| Aug 05 2016 |
1930 |
288.13 |
| Jul 29 2016 |
665 |
247.56 |
| Jul 29 2016 |
492 |
266.32 |
| Jul 29 2016 |
1147 |
282.3 |
| Jul 29 2016 |
1912 |
288.13 |
| Jul 22 2016 |
705 |
247.56 |
| Jul 22 2016 |
515 |
266.32 |
| Jul 22 2016 |
1174 |
282.3 |
| Jul 22 2016 |
1552 |
278.39 |
| Jun 22 2016 |
710 |
247.56 |
| Jun 22 2016 |
547 |
266.32 |
| Jun 22 2016 |
1665 |
292.42 |
| Jun 22 2016 |
1431 |
267.28 |
| Jun 15 2016 |
724 |
247.56 |
| Jun 15 2016 |
558 |
266.32 |
| Jun 15 2016 |
1694 |
292.42 |
| Jun 15 2016 |
1455 |
267.28 |
| Jun 08 2016 |
733 |
247.56 |
| Jun 08 2016 |
527 |
266.32 |
| Jun 08 2016 |
1727 |
292.42 |
| Jun 08 2016 |
1435 |
267.28 |
| Jun 01 2016 |
794 |
247.56 |
| Jun 01 2016 |
570 |
266.32 |
| Jun 01 2016 |
1748 |
292.42 |
| Jun 01 2016 |
1545 |
267.28 |
| May 25 2016 |
808 |
247.56 |
| May 25 2016 |
567 |
266.32 |
| May 25 2016 |
1800 |
292.42 |
| May 25 2016 |
1575 |
267.28 |
| May 18 2016 |
981 |
256.9 |
| May 18 2016 |
525 |
262.69 |
| May 18 2016 |
1841 |
293.18 |
| May 18 2016 |
826 |
240.22 |
| May 11 2016 |
1331 |
277.33 |
| May 11 2016 |
499 |
261.35 |
| May 11 2016 |
1865 |
293.18 |
| May 11 2016 |
886 |
244.06 |
| May 04 2016 |
1351 |
277.33 |
| May 04 2016 |
492 |
261.35 |
| May 04 2016 |
1522 |
285.21 |
| May 04 2016 |
876 |
244.06 |
| Apr 27 2016 |
1427 |
277.33 |
| Apr 27 2016 |
536 |
261.35 |
| Apr 27 2016 |
1574 |
285.21 |
| Apr 27 2016 |
916 |
244.06 |
| Apr 20 2016 |
1064 |
259.34 |
| Apr 20 2016 |
568 |
261.35 |
| Apr 20 2016 |
1652 |
285.21 |
| Apr 20 2016 |
984 |
244.06 |
| Apr 13 2016 |
1079 |
259.34 |
| Apr 13 2016 |
524 |
257 |
| Apr 13 2016 |
1635 |
285.21 |
| Apr 13 2016 |
988 |
244.06 |
| Apr 06 2016 |
1104 |
259.34 |
| Apr 06 2016 |
522 |
257 |
| Apr 06 2016 |
1659 |
285.21 |
| Apr 06 2016 |
988 |
244.06 |
| Mar 30 2016 |
1845 |
290.2 |
| Mar 30 2016 |
712 |
268.62 |
| Mar 30 2016 |
1651 |
285.56 |
| Mar 30 2016 |
2082 |
275.64 |
| Mar 23 2016 |
1489 |
275.54 |
| Mar 23 2016 |
737 |
268.62 |
| Mar 23 2016 |
1539 |
282.78 |
| Mar 23 2016 |
2112 |
275.64 |
| Mar 16 2016 |
1487 |
275.54 |
| Mar 16 2016 |
738 |
268.62 |
| Mar 16 2016 |
1491 |
282.78 |
| Mar 16 2016 |
2096 |
275.64 |
| Mar 09 2016 |
1827 |
287.07 |
| Mar 09 2016 |
652 |
263.43 |
| Mar 09 2016 |
1486 |
282.65 |
| Mar 09 2016 |
1622 |
264.43 |
| Mar 02 2016 |
1827 |
287.07 |
| Mar 02 2016 |
642 |
263.43 |
| Mar 02 2016 |
1469 |
282.65 |
| Mar 02 2016 |
1625 |
264.43 |
| Feb 24 2016 |
1971 |
293 |
| Feb 24 2016 |
653 |
263.61 |
| Feb 24 2016 |
1422 |
280.89 |
| Feb 24 2016 |
2029 |
273.88 |
| Feb 17 2016 |
1972 |
293 |
| Feb 17 2016 |
665 |
263.61 |
| Feb 17 2016 |
1428 |
280.89 |
| Feb 17 2016 |
2040 |
273.88 |
| Feb 10 2016 |
1989 |
293 |
| Feb 10 2016 |
672 |
263.61 |
| Feb 10 2016 |
1446 |
280.89 |
| Feb 10 2016 |
1880 |
269.99 |
| Feb 03 2016 |
1988 |
293 |
| Feb 03 2016 |
680 |
263.61 |
| Feb 03 2016 |
1449 |
280.89 |
| Feb 03 2016 |
1884 |
269.99 |
| Jan 27 2016 |
1988 |
293 |
| Jan 27 2016 |
692 |
263.61 |
| Jan 27 2016 |
1453 |
280.89 |
| Jan 27 2016 |
1895 |
269.99 |
| Jan 20 2016 |
1988 |
293 |
| Jan 20 2016 |
699 |
263.61 |
| Jan 20 2016 |
1455 |
280.89 |
| Jan 20 2016 |
1897 |
269.99 |
| Jan 13 2016 |
1988 |
293 |
| Jan 13 2016 |
700 |
263.61 |
| Jan 13 2016 |
1457 |
280.89 |
| Jan 13 2016 |
1900 |
269.99 |
| Jan 06 2016 |
1988 |
293 |
| Jan 06 2016 |
700 |
263.61 |
| Jan 06 2016 |
1459 |
280.89 |
| Jan 06 2016 |
1899 |
269.99 |
| Dec 30 2015 |
1987 |
293 |
| Dec 30 2015 |
700 |
263.61 |
| Dec 30 2015 |
1456 |
280.89 |
| Dec 30 2015 |
1899 |
269.99 |
| Dec 23 2015 |
1987 |
293 |
| Dec 23 2015 |
700 |
263.61 |
| Dec 23 2015 |
1456 |
280.89 |
| Dec 23 2015 |
1899 |
269.99 |
| Dec 16 2015 |
1987 |
293 |
| Dec 16 2015 |
700 |
263.61 |
| Dec 16 2015 |
1456 |
280.89 |
| Dec 16 2015 |
1899 |
269.99 |
| Dec 09 2015 |
1987 |
293 |
| Dec 09 2015 |
700 |
263.61 |
| Dec 09 2015 |
1457 |
280.89 |
| Dec 09 2015 |
1900 |
269.99 |
| Dec 02 2015 |
1987 |
293 |
| Dec 02 2015 |
700 |
263.61 |
| Dec 02 2015 |
1457 |
280.89 |
| Dec 02 2015 |
1900 |
269.99 |
| Nov 25 2015 |
1987 |
293 |
| Nov 25 2015 |
700 |
263.61 |
| Nov 25 2015 |
1457 |
280.89 |
| Nov 25 2015 |
1900 |
269.99 |
| Nov 18 2015 |
1987 |
293 |
| Nov 18 2015 |
700 |
263.61 |
| Nov 18 2015 |
1457 |
280.89 |
| Nov 18 2015 |
1900 |
269.99 |
| Nov 11 2015 |
1987 |
293 |
| Nov 11 2015 |
700 |
263.61 |
| Nov 11 2015 |
1457 |
280.89 |
| Nov 11 2015 |
1898 |
269.99 |
| Nov 04 2015 |
1987 |
293 |
| Nov 04 2015 |
700 |
263.61 |
| Nov 04 2015 |
1457 |
280.89 |
| Nov 04 2015 |
1898 |
269.99 |
| Oct 28 2015 |
1990 |
293 |
| Oct 28 2015 |
700 |
263.61 |
| Oct 28 2015 |
1454 |
280.89 |
| Oct 28 2015 |
1897 |
269.99 |
| Oct 21 2015 |
1991 |
293 |
| Oct 21 2015 |
699 |
263.61 |
| Oct 21 2015 |
1458 |
280.89 |
| Oct 21 2015 |
1901 |
269.99 |
| Oct 14 2015 |
1991 |
293 |
| Oct 14 2015 |
700 |
263.61 |
| Oct 14 2015 |
1457 |
280.89 |
| Oct 14 2015 |
1900 |
269.99 |
| Oct 07 2015 |
1991 |
293 |
| Oct 07 2015 |
697 |
263.61 |
| Oct 07 2015 |
1455 |
280.89 |
| Oct 07 2015 |
1902 |
269.99 |
| Sep 30 2015 |
1990 |
293 |
| Sep 30 2015 |
700 |
263.61 |
| Sep 30 2015 |
1456 |
280.89 |
| Sep 30 2015 |
1904 |
269.99 |
| Sep 23 2015 |
2009 |
293 |
| Sep 23 2015 |
702 |
263.61 |
| Sep 23 2015 |
1460 |
280.89 |
| Sep 23 2015 |
1910 |
269.99 |
| Sep 16 2015 |
2009 |
293 |
| Sep 16 2015 |
703 |
263.61 |
| Sep 16 2015 |
1468 |
280.89 |
| Sep 16 2015 |
1908 |
269.99 |
| Sep 09 2015 |
2004 |
293 |
| Sep 09 2015 |
703 |
263.61 |
| Sep 09 2015 |
1473 |
280.89 |
| Sep 09 2015 |
1898 |
269.99 |
| Sep 02 2015 |
1981 |
293 |
| Sep 02 2015 |
710 |
263.61 |
| Sep 02 2015 |
1456 |
280.89 |
| Sep 02 2015 |
1897 |
269.99 |
| Aug 26 2015 |
2235 |
299.09 |
| Aug 26 2015 |
724 |
263.61 |
| Aug 26 2015 |
1496 |
280.89 |
| Aug 26 2015 |
1921 |
269.99 |
| Aug 19 2015 |
2230 |
299.09 |
| Aug 19 2015 |
749 |
263.61 |
| Aug 19 2015 |
1491 |
280.89 |
| Aug 19 2015 |
1927 |
269.99 |
| Aug 12 2015 |
2254 |
299.09 |
| Aug 12 2015 |
701 |
263.61 |
| Aug 12 2015 |
1511 |
280.89 |
| Aug 12 2015 |
1932 |
269.99 |
| Aug 05 2015 |
2712 |
311.14 |
| Aug 05 2015 |
708 |
263.61 |
| Aug 05 2015 |
1515 |
280.89 |
| Aug 05 2015 |
2288 |
277.01 |
| Jul 29 2015 |
2670 |
311.14 |
| Jul 29 2015 |
710 |
263.61 |
| Jul 29 2015 |
1562 |
280.89 |
| Jul 29 2015 |
2328 |
277.01 |
| Jul 22 2015 |
2673 |
311.14 |
| Jul 22 2015 |
775 |
266.46 |
| Jul 22 2015 |
2147 |
295.03 |
| Jul 22 2015 |
3279 |
293.29 |
| Jul 15 2015 |
2755 |
311.14 |
| Jul 15 2015 |
839 |
266.46 |
| Jul 15 2015 |
2576 |
302.63 |
| Jul 15 2015 |
3591 |
296.88 |
| Jul 08 2015 |
2812 |
311.14 |
| Jul 08 2015 |
847 |
266.46 |
| Jul 08 2015 |
2355 |
297.15 |
| Jul 08 2015 |
3488 |
293.6 |
| Jul 01 2015 |
2847 |
311.14 |
| Jul 01 2015 |
864 |
266.46 |
| Jul 01 2015 |
2389 |
297.15 |
| Jul 01 2015 |
3513 |
293.6 |
| Jun 24 2015 |
2847 |
311.14 |
| Jun 24 2015 |
788 |
262.57 |
| Jun 24 2015 |
1894 |
285.1 |
| Jun 24 2015 |
3394 |
291.06 |
| Jun 17 2015 |
2913 |
311.14 |
| Jun 17 2015 |
781 |
262.57 |
| Jun 17 2015 |
1598 |
278.36 |
| Jun 17 2015 |
2281 |
271.26 |
| Jun 10 2015 |
2870 |
311.14 |
| Jun 10 2015 |
793 |
262.57 |
| Jun 10 2015 |
1630 |
278.36 |
| Jun 10 2015 |
2222 |
271.26 |
| Jun 03 2015 |
2241 |
294.37 |
| Jun 03 2015 |
892 |
263.34 |
| Jun 03 2015 |
1559 |
275.58 |
| Jun 03 2015 |
2411 |
272.97 |
| May 27 2015 |
2250 |
294.37 |
| May 27 2015 |
889 |
263.34 |
| May 27 2015 |
1475 |
273.06 |
| May 27 2015 |
2223 |
269.93 |
| May 20 2015 |
2248 |
294.37 |
| May 20 2015 |
1001 |
266.75 |
| May 20 2015 |
1648 |
276.98 |
| May 20 2015 |
1929 |
263.98 |
| May 13 2015 |
2249 |
294.37 |
| May 13 2015 |
1026 |
266.75 |
| May 13 2015 |
1750 |
279.04 |
| May 13 2015 |
1758 |
260.61 |
| May 06 2015 |
2529 |
305.81 |
| May 06 2015 |
1438 |
280.88 |
| May 06 2015 |
1917 |
285.13 |
| May 06 2015 |
2491 |
276.6 |
| Apr 29 2015 |
1608 |
274.09 |
| Apr 29 2015 |
1170 |
269.76 |
| Apr 29 2015 |
2163 |
289.47 |
| Apr 29 2015 |
2748 |
279.68 |
| Apr 22 2015 |
1600 |
274.09 |
| Apr 22 2015 |
1535 |
281.39 |
| Apr 22 2015 |
2179 |
289.47 |
| Apr 22 2015 |
3121 |
285.36 |
| Apr 15 2015 |
1842 |
283.69 |
| Apr 15 2015 |
1190 |
268.83 |
| Apr 15 2015 |
2189 |
289.47 |
| Apr 15 2015 |
3200 |
285.36 |
| Apr 08 2015 |
1841 |
283.69 |
| Apr 08 2015 |
1203 |
268.83 |
| Apr 08 2015 |
2150 |
287.67 |
| Apr 08 2015 |
3237 |
285.36 |
| Apr 01 2015 |
1798 |
282.21 |
| Apr 01 2015 |
1244 |
268.83 |
| Apr 01 2015 |
2379 |
292.2 |
| Apr 01 2015 |
3742 |
292.03 |
| Mar 25 2015 |
1815 |
282.21 |
| Mar 25 2015 |
1200 |
268.83 |
| Mar 25 2015 |
2355 |
292.2 |
| Mar 25 2015 |
3674 |
292.03 |
| Mar 18 2015 |
1798 |
282.21 |
| Mar 18 2015 |
1401 |
275.28 |
| Mar 18 2015 |
2283 |
289.97 |
| Mar 18 2015 |
4175 |
299.87 |
| Mar 11 2015 |
1848 |
282.21 |
| Mar 11 2015 |
1447 |
275.28 |
| Mar 11 2015 |
2313 |
289.97 |
| Mar 11 2015 |
4377 |
299.87 |
| Mar 04 2015 |
1858 |
282.21 |
| Mar 04 2015 |
1352 |
270.55 |
| Mar 04 2015 |
2342 |
289.97 |
| Mar 04 2015 |
4424 |
299.87 |
| Feb 25 2015 |
1835 |
282.21 |
| Feb 25 2015 |
1362 |
270.55 |
| Feb 25 2015 |
2347 |
289.97 |
| Feb 25 2015 |
4445 |
299.87 |
| Feb 18 2015 |
1850 |
282.21 |
| Feb 18 2015 |
1420 |
270.55 |
| Feb 18 2015 |
2380 |
289.97 |
| Feb 18 2015 |
4505 |
299.87 |
| Feb 11 2015 |
1857 |
282.21 |
| Feb 11 2015 |
1427 |
270.55 |
| Feb 11 2015 |
2391 |
289.97 |
| Feb 11 2015 |
4519 |
299.87 |
| Feb 04 2015 |
1856 |
282.21 |
| Feb 04 2015 |
1437 |
270.55 |
| Feb 04 2015 |
2398 |
289.97 |
| Feb 04 2015 |
4530 |
299.87 |
| Jan 28 2015 |
1856 |
282.21 |
| Jan 28 2015 |
1446 |
270.55 |
| Jan 28 2015 |
2410 |
289.97 |
| Jan 28 2015 |
4543 |
299.87 |
| Jan 21 2015 |
1853 |
282.21 |
| Jan 21 2015 |
1456 |
270.55 |
| Jan 21 2015 |
2419 |
289.97 |
| Jan 21 2015 |
4558 |
299.87 |
| Jan 14 2015 |
1853 |
282.21 |
| Jan 14 2015 |
1458 |
270.55 |
| Jan 14 2015 |
2428 |
289.97 |
| Jan 14 2015 |
4564 |
299.87 |
| Jan 07 2015 |
1853 |
282.21 |
| Jan 07 2015 |
1458 |
270.55 |
| Jan 07 2015 |
2429 |
289.97 |
| Jan 07 2015 |
4560 |
299.87 |
| Dec 31 2014 |
1849 |
282.21 |
| Dec 31 2014 |
1458 |
270.55 |
| Dec 31 2014 |
2429 |
289.97 |
| Dec 31 2014 |
4562 |
299.87 |
| Dec 24 2014 |
1849 |
282.21 |
| Dec 24 2014 |
1458 |
270.55 |
| Dec 24 2014 |
2429 |
289.97 |
| Dec 24 2014 |
4562 |
299.87 |
| Dec 17 2014 |
1849 |
282.21 |
| Dec 17 2014 |
1458 |
270.55 |
| Dec 17 2014 |
2429 |
289.97 |
| Dec 17 2014 |
4563 |
299.87 |
| Dec 10 2014 |
1849 |
282.21 |
| Dec 10 2014 |
1458 |
270.55 |
| Dec 10 2014 |
2429 |
289.97 |
| Dec 10 2014 |
4563 |
299.87 |
| Dec 03 2014 |
1849 |
282.21 |
| Dec 03 2014 |
1458 |
270.55 |
| Dec 03 2014 |
2429 |
289.97 |
| Dec 03 2014 |
4563 |
299.87 |
| Nov 26 2014 |
1849 |
282.21 |
| Nov 26 2014 |
1458 |
270.55 |
| Nov 26 2014 |
2429 |
289.97 |
| Nov 26 2014 |
4563 |
299.87 |
| Nov 19 2014 |
1849 |
282.21 |
| Nov 19 2014 |
1458 |
270.55 |
| Nov 19 2014 |
2429 |
289.97 |
| Nov 19 2014 |
4563 |
299.87 |
| Nov 12 2014 |
1849 |
282.21 |
| Nov 12 2014 |
1458 |
270.55 |
| Nov 12 2014 |
2429 |
289.97 |
| Nov 12 2014 |
4563 |
299.87 |
| Nov 05 2014 |
1849 |
282.21 |
| Nov 05 2014 |
1458 |
270.55 |
| Nov 05 2014 |
2429 |
289.97 |
| Nov 05 2014 |
4563 |
299.87 |
| Oct 29 2014 |
1849 |
282.21 |
| Oct 29 2014 |
1458 |
270.55 |
| Oct 29 2014 |
2429 |
289.97 |
| Oct 29 2014 |
4562 |
299.87 |
| Oct 22 2014 |
1862 |
282.21 |
| Oct 22 2014 |
1457 |
270.55 |
| Oct 22 2014 |
2421 |
289.97 |
| Oct 22 2014 |
4576 |
299.87 |
| Oct 15 2014 |
1862 |
282.21 |
| Oct 15 2014 |
1457 |
270.55 |
| Oct 15 2014 |
2420 |
289.97 |
| Oct 15 2014 |
4574 |
299.87 |
| Oct 08 2014 |
1861 |
282.21 |
| Oct 08 2014 |
1459 |
270.55 |
| Oct 08 2014 |
2418 |
289.97 |
| Oct 08 2014 |
4588 |
299.87 |
| Oct 01 2014 |
1855 |
282.21 |
| Oct 01 2014 |
1460 |
270.55 |
| Oct 01 2014 |
2429 |
289.97 |
| Oct 01 2014 |
4595 |
299.87 |
| Sep 24 2014 |
1842 |
282.21 |
| Sep 24 2014 |
1459 |
270.55 |
| Sep 24 2014 |
2437 |
289.97 |
| Sep 24 2014 |
4579 |
299.87 |
| Sep 17 2014 |
1841 |
282.21 |
| Sep 17 2014 |
1450 |
270.55 |
| Sep 17 2014 |
2467 |
289.97 |
| Sep 17 2014 |
4607 |
299.87 |
| Sep 10 2014 |
1847 |
282.21 |
| Sep 10 2014 |
1450 |
270.55 |
| Sep 10 2014 |
2445 |
289.97 |
| Sep 10 2014 |
4612 |
299.87 |
| Sep 03 2014 |
1847 |
282.21 |
| Sep 03 2014 |
1445 |
270.55 |
| Sep 03 2014 |
2472 |
289.97 |
| Sep 03 2014 |
4658 |
299.87 |
| Aug 27 2014 |
1301 |
261.57 |
| Aug 27 2014 |
1459 |
270.55 |
| Aug 27 2014 |
2407 |
288.01 |
| Aug 27 2014 |
4027 |
291.14 |
| Aug 20 2014 |
1301 |
261.57 |
| Aug 20 2014 |
1472 |
270.55 |
| Aug 20 2014 |
2413 |
288.01 |
| Aug 20 2014 |
4029 |
291.14 |
| Aug 13 2014 |
1311 |
261.57 |
| Aug 13 2014 |
1477 |
270.55 |
| Aug 13 2014 |
2428 |
288.01 |
| Aug 13 2014 |
4072 |
291.14 |
| Aug 06 2014 |
1295 |
261.57 |
| Aug 06 2014 |
1510 |
270.55 |
| Aug 06 2014 |
2451 |
288.01 |
| Aug 06 2014 |
4082 |
291.14 |
| Jul 30 2014 |
1317 |
261.57 |
| Jul 30 2014 |
1947 |
283.31 |
| Jul 30 2014 |
2400 |
286.69 |
| Jul 30 2014 |
3918 |
288.01 |
| Jul 23 2014 |
1292 |
261.57 |
| Jul 23 2014 |
1481 |
269.65 |
| Jul 23 2014 |
2151 |
281.16 |
| Jul 23 2014 |
3758 |
285.48 |
| Jul 16 2014 |
1308 |
261.57 |
| Jul 16 2014 |
1397 |
266.6 |
| Jul 16 2014 |
2128 |
281.16 |
| Jul 16 2014 |
3730 |
285.48 |
| Jul 09 2014 |
1262 |
261.57 |
| Jul 09 2014 |
1417 |
266.6 |
| Jul 09 2014 |
2182 |
281.16 |
| Jul 09 2014 |
3733 |
285.48 |
| Jul 02 2014 |
1343 |
261.57 |
| Jul 02 2014 |
1432 |
266.6 |
| Jul 02 2014 |
2238 |
281.85 |
| Jul 02 2014 |
3468 |
280.22 |
| Jun 25 2014 |
1267 |
261.57 |
| Jun 25 2014 |
1604 |
270.29 |
| Jun 25 2014 |
2172 |
279.53 |
| Jun 25 2014 |
1838 |
253.34 |
| Jun 18 2014 |
1258 |
261.57 |
| Jun 18 2014 |
1616 |
270.29 |
| Jun 18 2014 |
1704 |
267.58 |
| Jun 18 2014 |
2027 |
256.4 |
| Jun 11 2014 |
1304 |
261.57 |
| Jun 11 2014 |
1638 |
270.29 |
| Jun 11 2014 |
1742 |
267.58 |
| Jun 11 2014 |
2036 |
256.4 |
| Jun 04 2014 |
1317 |
261.57 |
| Jun 04 2014 |
1652 |
270.29 |
| Jun 04 2014 |
1802 |
267.58 |
| Jun 04 2014 |
2094 |
256.4 |
| May 28 2014 |
1314 |
261.57 |
| May 28 2014 |
1685 |
270.29 |
| May 28 2014 |
1823 |
267.58 |
| May 28 2014 |
2111 |
256.4 |
| May 21 2014 |
1303 |
261.57 |
| May 21 2014 |
1687 |
270.29 |
| May 21 2014 |
1859 |
267.58 |
| May 21 2014 |
2285 |
258.97 |
| May 14 2014 |
2682 |
304.39 |
| May 14 2014 |
1708 |
270.29 |
| May 14 2014 |
1899 |
267.58 |
| May 14 2014 |
2324 |
258.97 |
| May 07 2014 |
6028 |
390.02 |
| May 07 2014 |
2689 |
294.43 |
| May 07 2014 |
2048 |
271.03 |
| May 07 2014 |
3254 |
274.63 |
| Apr 30 2014 |
6336 |
390.02 |
| Apr 30 2014 |
2862 |
294.43 |
| Apr 30 2014 |
2182 |
271.03 |
| Apr 30 2014 |
3379 |
274.63 |
| Apr 23 2014 |
6526 |
390.02 |
| Apr 23 2014 |
2941 |
294.43 |
| Apr 23 2014 |
2218 |
271.03 |
| Apr 23 2014 |
3431 |
274.63 |
| Apr 16 2014 |
6445 |
390.02 |
| Apr 16 2014 |
2927 |
294.43 |
| Apr 16 2014 |
2223 |
271.03 |
| Apr 16 2014 |
3446 |
274.63 |
| Apr 09 2014 |
6457 |
390.02 |
| Apr 09 2014 |
3068 |
294.43 |
| Apr 09 2014 |
2267 |
271.03 |
| Apr 09 2014 |
3519 |
274.63 |
| Apr 02 2014 |
6281 |
390.02 |
| Apr 02 2014 |
3089 |
294.43 |
| Apr 02 2014 |
2314 |
271.03 |
| Apr 02 2014 |
3437 |
274.63 |
| Mar 26 2014 |
6259 |
390.02 |
| Mar 26 2014 |
2919 |
291.67 |
| Mar 26 2014 |
2382 |
271.03 |
| Mar 26 2014 |
3405 |
273.55 |
| Mar 19 2014 |
6361 |
390.02 |
| Mar 19 2014 |
2928 |
291.67 |
| Mar 19 2014 |
2405 |
271.03 |
| Mar 19 2014 |
3439 |
273.55 |
| Mar 12 2014 |
6364 |
390.02 |
| Mar 12 2014 |
3619 |
304.22 |
| Mar 12 2014 |
2424 |
271.03 |
| Mar 12 2014 |
3522 |
274.63 |
| Mar 05 2014 |
6317 |
390.02 |
| Mar 05 2014 |
3594 |
304.22 |
| Mar 05 2014 |
2465 |
271.03 |
| Mar 05 2014 |
3548 |
274.63 |
| Feb 26 2014 |
6367 |
390.02 |
| Feb 26 2014 |
3355 |
299.17 |
| Feb 26 2014 |
2490 |
271.03 |
| Feb 26 2014 |
3578 |
274.63 |
| Feb 19 2014 |
6396 |
390.02 |
| Feb 19 2014 |
3412 |
299.17 |
| Feb 19 2014 |
2506 |
271.03 |
| Feb 19 2014 |
3613 |
274.63 |
| Feb 12 2014 |
6452 |
390.02 |
| Feb 12 2014 |
3420 |
299.17 |
| Feb 12 2014 |
2509 |
271.03 |
| Feb 12 2014 |
3616 |
274.63 |
| Feb 05 2014 |
6448 |
390.02 |
| Feb 05 2014 |
3450 |
299.17 |
| Feb 05 2014 |
2555 |
271.03 |
| Feb 05 2014 |
3663 |
274.63 |
| Jan 29 2014 |
6448 |
390.02 |
| Jan 29 2014 |
3446 |
299.17 |
| Jan 29 2014 |
2582 |
271.03 |
| Jan 29 2014 |
3677 |
274.63 |
| Jan 22 2014 |
6455 |
390.02 |
| Jan 22 2014 |
3445 |
299.17 |
| Jan 22 2014 |
2596 |
271.03 |
| Jan 22 2014 |
3675 |
274.63 |
| Jan 15 2014 |
6455 |
390.02 |
| Jan 15 2014 |
3446 |
299.17 |
| Jan 15 2014 |
2602 |
271.03 |
| Jan 15 2014 |
3684 |
274.63 |
| Jan 08 2014 |
6455 |
390.02 |
| Jan 08 2014 |
3446 |
299.17 |
| Jan 08 2014 |
2605 |
271.03 |
| Jan 08 2014 |
3687 |
274.63 |
| Jan 01 2014 |
6455 |
390.02 |
| Jan 01 2014 |
3446 |
299.17 |
| Jan 01 2014 |
2607 |
271.03 |
| Jan 01 2014 |
3688 |
274.63 |
| Dec 25 2013 |
6473 |
390.02 |
| Dec 25 2013 |
3446 |
299.17 |
| Dec 25 2013 |
2607 |
271.03 |
| Dec 25 2013 |
3688 |
274.63 |
| Dec 18 2013 |
6473 |
390.02 |
| Dec 18 2013 |
3446 |
299.17 |
| Dec 18 2013 |
2607 |
271.03 |
| Dec 18 2013 |
3688 |
274.63 |
| Dec 11 2013 |
6475 |
390.02 |
| Dec 11 2013 |
3446 |
299.17 |
| Dec 11 2013 |
2607 |
271.03 |
| Dec 11 2013 |
3688 |
274.63 |
| Dec 04 2013 |
6475 |
390.02 |
| Dec 04 2013 |
3446 |
299.17 |
| Dec 04 2013 |
2607 |
271.03 |
| Dec 04 2013 |
3688 |
274.63 |
| Nov 27 2013 |
6475 |
390.02 |
| Nov 27 2013 |
3446 |
299.17 |
| Nov 27 2013 |
2607 |
271.03 |
| Nov 27 2013 |
3688 |
274.63 |
| Nov 20 2013 |
6476 |
390.02 |
| Nov 20 2013 |
3446 |
299.17 |
| Nov 20 2013 |
2607 |
271.03 |
| Nov 20 2013 |
3689 |
274.63 |
| Nov 13 2013 |
6476 |
390.02 |
| Nov 13 2013 |
3446 |
299.17 |
| Nov 13 2013 |
2607 |
271.03 |
| Nov 13 2013 |
3689 |
274.63 |
| Nov 06 2013 |
6476 |
390.02 |
| Nov 06 2013 |
3446 |
299.17 |
| Nov 06 2013 |
2607 |
271.03 |
| Nov 06 2013 |
3689 |
274.63 |
| Oct 30 2013 |
6476 |
390.02 |
| Oct 30 2013 |
3446 |
299.17 |
| Oct 30 2013 |
2606 |
271.03 |
| Oct 30 2013 |
3688 |
274.63 |
| Oct 23 2013 |
6476 |
390.02 |
| Oct 23 2013 |
3445 |
299.17 |
| Oct 23 2013 |
2606 |
271.03 |
| Oct 23 2013 |
3686 |
274.63 |
| Oct 16 2013 |
6455 |
390.02 |
| Oct 16 2013 |
3463 |
299.17 |
| Oct 16 2013 |
2603 |
271.03 |
| Oct 16 2013 |
3689 |
274.63 |
| Oct 09 2013 |
6409 |
390.02 |
| Oct 09 2013 |
3456 |
299.17 |
| Oct 09 2013 |
2616 |
271.03 |
| Oct 09 2013 |
3707 |
274.63 |
| Oct 02 2013 |
6453 |
390.02 |
| Oct 02 2013 |
3461 |
299.17 |
| Oct 02 2013 |
2622 |
271.03 |
| Oct 02 2013 |
3712 |
274.63 |
| Sep 25 2013 |
6432 |
390.02 |
| Sep 25 2013 |
3451 |
299.17 |
| Sep 25 2013 |
2606 |
271.03 |
| Sep 25 2013 |
3716 |
274.63 |
| Sep 18 2013 |
6398 |
390.02 |
| Sep 18 2013 |
3426 |
299.17 |
| Sep 18 2013 |
2595 |
271.03 |
| Sep 18 2013 |
3691 |
274.63 |
| Sep 11 2013 |
6311 |
390.02 |
| Sep 11 2013 |
3454 |
299.17 |
| Sep 11 2013 |
2601 |
271.03 |
| Sep 11 2013 |
3690 |
274.63 |
| Sep 04 2013 |
6362 |
390.02 |
| Sep 04 2013 |
4442 |
316.95 |
| Sep 04 2013 |
2631 |
271.03 |
| Sep 04 2013 |
3636 |
273.46 |
| Aug 28 2013 |
6550 |
390.02 |
| Aug 28 2013 |
4446 |
316.95 |
| Aug 28 2013 |
2654 |
271.03 |
| Aug 28 2013 |
3678 |
273.46 |
| Aug 21 2013 |
6545 |
390.02 |
| Aug 21 2013 |
4464 |
316.95 |
| Aug 21 2013 |
2689 |
271.03 |
| Aug 21 2013 |
3735 |
273.46 |
| Aug 14 2013 |
6114 |
390.02 |
| Aug 14 2013 |
4466 |
316.95 |
| Aug 14 2013 |
2720 |
271.03 |
| Aug 14 2013 |
3602 |
273.46 |
| Aug 07 2013 |
6188 |
390.02 |
| Aug 07 2013 |
4465 |
316.95 |
| Aug 07 2013 |
2791 |
271.03 |
| Aug 07 2013 |
3669 |
273.46 |
| Jul 31 2013 |
6188 |
390.02 |
| Jul 31 2013 |
5379 |
329.8 |
| Jul 31 2013 |
2931 |
272.72 |
| Jul 31 2013 |
3671 |
272.72 |
| Jul 24 2013 |
6211 |
390.02 |
| Jul 24 2013 |
6513 |
346.84 |
| Jul 24 2013 |
3991 |
292.18 |
| Jul 24 2013 |
6268 |
307.99 |
| Jul 17 2013 |
6117 |
390.02 |
| Jul 17 2013 |
6537 |
346.84 |
| Jul 17 2013 |
4006 |
292.18 |
| Jul 17 2013 |
6273 |
307.99 |
| Jul 10 2013 |
6258 |
390.02 |
| Jul 10 2013 |
6566 |
346.84 |
| Jul 10 2013 |
4063 |
292.18 |
| Jul 10 2013 |
6361 |
307.99 |
| Jul 03 2013 |
6156 |
390.02 |
| Jul 03 2013 |
6600 |
346.84 |
| Jul 03 2013 |
4124 |
292.18 |
| Jul 03 2013 |
6323 |
307.99 |
| Jun 26 2013 |
6054 |
390.02 |
| Jun 26 2013 |
6577 |
346.84 |
| Jun 26 2013 |
6908 |
328.08 |
| Jun 26 2013 |
9639 |
340.4 |
| Jun 19 2013 |
5877 |
390.02 |
| Jun 19 2013 |
6667 |
346.84 |
| Jun 19 2013 |
7009 |
328.08 |
| Jun 19 2013 |
8966 |
333.65 |
| Jun 12 2013 |
6099 |
390.02 |
| Jun 12 2013 |
6757 |
346.84 |
| Jun 12 2013 |
7053 |
328.08 |
| Jun 12 2013 |
9121 |
333.65 |
| Jun 05 2013 |
7634 |
358.45 |
| Jun 05 2013 |
6969 |
328.08 |
| Jun 05 2013 |
7884 |
321.58 |
| May 29 2013 |
7570 |
358.45 |
| May 29 2013 |
7019 |
328.08 |
| May 29 2013 |
7890 |
321.58 |
| May 22 2013 |
9541 |
378.16 |
| May 22 2013 |
7139 |
328.08 |
| May 22 2013 |
8076 |
321.58 |
| May 15 2013 |
10450 |
387.17 |
| May 15 2013 |
7173 |
328.08 |
| May 15 2013 |
8192 |
322.47 |
| May 08 2013 |
10454 |
387.17 |
| May 08 2013 |
7164 |
328.08 |
| May 08 2013 |
8149 |
322.47 |
| May 01 2013 |
10809 |
388.37 |
| May 01 2013 |
7285 |
328.08 |
| May 01 2013 |
8270 |
322.47 |
| Apr 24 2013 |
8837 |
369.48 |
| Apr 24 2013 |
7254 |
328.08 |
| Apr 24 2013 |
8234 |
322.47 |
| Apr 17 2013 |
8944 |
369.48 |
| Apr 17 2013 |
7333 |
328.08 |
| Apr 17 2013 |
8315 |
322.47 |
| Apr 10 2013 |
8977 |
369.48 |
| Apr 10 2013 |
7905 |
336.44 |
| Apr 10 2013 |
9126 |
330.49 |
| Apr 03 2013 |
8953 |
369.48 |
| Apr 03 2013 |
7884 |
336.44 |
| Apr 03 2013 |
9162 |
330.49 |
| Mar 27 2013 |
9162 |
369.48 |
| Mar 27 2013 |
8049 |
338.09 |
| Mar 27 2013 |
9256 |
330.83 |
| Mar 20 2013 |
9105 |
369.48 |
| Mar 20 2013 |
7947 |
338.09 |
| Mar 20 2013 |
9226 |
330.83 |
| Mar 13 2013 |
6711 |
367.11 |
| Mar 13 2013 |
9240 |
330.83 |
| Oct 19 2012 |
10596 |
393.62 |
| Oct 19 2012 |
8590 |
359.99 |
| Oct 19 2012 |
11210 |
359.99 |
| Sep 23 2012 |
10506 |
393.62 |
| Sep 23 2012 |
8832 |
363.27 |
| Sep 23 2012 |
11558 |
363.27 |
| Aug 31 2012 |
10126 |
393.62 |
| Aug 31 2012 |
8655 |
363.27 |
| Aug 31 2012 |
11372 |
363.27 |
| Aug 24 2012 |
10036 |
393.62 |
| Aug 24 2012 |
8568 |
363.27 |
| Aug 24 2012 |
11309 |
363.27 |
| Aug 10 2012 |
9777 |
393.62 |
| Aug 10 2012 |
9003 |
371.64 |
| Aug 10 2012 |
12651 |
376.81 |
| Aug 03 2012 |
9604 |
393.62 |
| Aug 03 2012 |
8868 |
371.64 |
| Aug 03 2012 |
12517 |
376.81 |
| Jul 27 2012 |
9519 |
393.62 |
| Jul 27 2012 |
8656 |
371.64 |
| Jul 27 2012 |
12297 |
376.81 |
| Jul 06 2012 |
9208 |
393.62 |
| Jul 06 2012 |
8298 |
371.64 |
| Jul 06 2012 |
12030 |
376.81 |
| Jun 22 2012 |
9087 |
393.62 |
| Jun 22 2012 |
8758 |
390.36 |
| Jun 22 2012 |
14843 |
406.09 |
| Jun 15 2012 |
8970 |
393.62 |
| Jun 15 2012 |
8780 |
390.36 |
| Jun 15 2012 |
15282 |
406.09 |
| Jun 08 2012 |
7492 |
374.22 |
| Jun 08 2012 |
8755 |
390.36 |
| Jun 08 2012 |
14909 |
404.36 |
| Jun 01 2012 |
7520 |
374.22 |
| Jun 01 2012 |
10264 |
421.11 |
| Jun 01 2012 |
16482 |
419.28 |
| May 25 2012 |
7012 |
374.22 |
| May 25 2012 |
15349 |
418.36 |
| May 18 2012 |
7114 |
374.22 |
| May 18 2012 |
15529 |
418.36 |
| May 11 2012 |
20433 |
462.5 |
| May 04 2012 |
19907 |
462.5 |
| Apr 27 2012 |
19286 |
462.5 |
