| Jun 01 2018 |
10112 |
443.6 |
| Jun 01 2018 |
13757 |
443.6 |
| May 25 2018 |
10209 |
443.6 |
| May 25 2018 |
13961 |
443.6 |
| May 18 2018 |
10240 |
443.6 |
| May 18 2018 |
14022 |
443.6 |
| May 11 2018 |
6272 |
404.57 |
| May 11 2018 |
10191 |
443.6 |
| May 11 2018 |
12394 |
430.59 |
| May 04 2018 |
6386 |
404.57 |
| May 04 2018 |
10389 |
443.6 |
| May 04 2018 |
12532 |
430.59 |
| Apr 27 2018 |
6387 |
404.57 |
| Apr 27 2018 |
10410 |
443.6 |
| Apr 27 2018 |
12465 |
430.59 |
| Apr 20 2018 |
6373 |
404.57 |
| Apr 20 2018 |
10494 |
443.6 |
| Apr 20 2018 |
12527 |
430.59 |
| Apr 13 2018 |
6344 |
404.57 |
| Apr 13 2018 |
7623 |
414.61 |
| Apr 13 2018 |
10032 |
412.1 |
| Apr 06 2018 |
11278 |
451.02 |
| Apr 06 2018 |
7591 |
414.61 |
| Apr 06 2018 |
12404 |
429.17 |
| Mar 30 2018 |
9110 |
428.42 |
| Mar 30 2018 |
7653 |
414.61 |
| Mar 30 2018 |
7489 |
389.7 |
| Mar 23 2018 |
9569 |
431.72 |
| Mar 23 2018 |
7685 |
414.61 |
| Mar 23 2018 |
7546 |
389.49 |
| Mar 16 2018 |
8096 |
417.67 |
| Mar 16 2018 |
7689 |
414.61 |
| Mar 16 2018 |
7125 |
385.96 |
| Mar 09 2018 |
6578 |
402.18 |
| Mar 09 2018 |
7635 |
414.61 |
| Mar 09 2018 |
5884 |
374.21 |
| Mar 02 2018 |
6619 |
402.18 |
| Mar 02 2018 |
7690 |
414.61 |
| Mar 02 2018 |
6034 |
374.21 |
| Feb 23 2018 |
6685 |
402.18 |
| Feb 23 2018 |
7757 |
414.61 |
| Feb 23 2018 |
6075 |
374.21 |
| Feb 16 2018 |
6704 |
402.18 |
| Feb 16 2018 |
7756 |
414.61 |
| Feb 16 2018 |
6087 |
374.21 |
| Feb 09 2018 |
6666 |
402.18 |
| Feb 09 2018 |
7772 |
414.61 |
| Feb 09 2018 |
6071 |
374.21 |
| Feb 02 2018 |
6653 |
402.18 |
| Feb 02 2018 |
7757 |
414.61 |
| Feb 02 2018 |
6073 |
374.21 |
| Jan 26 2018 |
6675 |
402.18 |
| Jan 26 2018 |
7778 |
414.61 |
| Jan 26 2018 |
6086 |
374.21 |
| Jan 19 2018 |
6685 |
402.18 |
| Jan 19 2018 |
7778 |
414.61 |
| Jan 19 2018 |
6086 |
374.21 |
| Jan 12 2018 |
6693 |
402.18 |
| Jan 12 2018 |
7777 |
414.61 |
| Jan 12 2018 |
6093 |
374.21 |
| Jan 05 2018 |
6693 |
402.18 |
| Jan 05 2018 |
7794 |
414.61 |
| Jan 05 2018 |
6100 |
374.21 |
| Dec 29 2017 |
6693 |
402.18 |
| Dec 29 2017 |
7794 |
414.61 |
| Dec 29 2017 |
6100 |
374.21 |
| Dec 22 2017 |
6693 |
402.18 |
| Dec 22 2017 |
7795 |
414.61 |
| Dec 22 2017 |
6100 |
374.21 |
| Dec 15 2017 |
6693 |
402.18 |
| Dec 15 2017 |
7787 |
414.61 |
| Dec 15 2017 |
6100 |
374.21 |
| Dec 08 2017 |
6693 |
402.18 |
| Dec 08 2017 |
7787 |
414.61 |
| Dec 08 2017 |
6100 |
374.21 |
| Dec 01 2017 |
6693 |
402.18 |
| Dec 01 2017 |
7787 |
414.61 |
| Dec 01 2017 |
6100 |
374.21 |
| Nov 24 2017 |
6693 |
402.18 |
| Nov 24 2017 |
7787 |
414.61 |
| Nov 24 2017 |
6100 |
374.21 |
| Nov 17 2017 |
6693 |
402.18 |
| Nov 17 2017 |
7787 |
414.61 |
| Nov 17 2017 |
6100 |
374.21 |
| Nov 10 2017 |
6694 |
402.18 |
| Nov 10 2017 |
7787 |
414.61 |
| Nov 10 2017 |
6104 |
374.21 |
| Nov 03 2017 |
6694 |
402.18 |
| Nov 03 2017 |
7788 |
414.61 |
| Nov 03 2017 |
6104 |
374.21 |
| Oct 27 2017 |
6749 |
402.18 |
| Oct 27 2017 |
7788 |
414.61 |
| Oct 27 2017 |
6139 |
374.21 |
| Oct 20 2017 |
6697 |
402.18 |
| Oct 20 2017 |
7809 |
414.61 |
| Oct 20 2017 |
6120 |
374.21 |
| Oct 13 2017 |
6724 |
402.18 |
| Oct 13 2017 |
7809 |
414.61 |
| Oct 13 2017 |
6132 |
374.21 |
| Oct 06 2017 |
6729 |
402.18 |
| Oct 06 2017 |
7805 |
414.61 |
| Oct 06 2017 |
6138 |
374.21 |
| Sep 29 2017 |
6728 |
402.18 |
| Sep 29 2017 |
7809 |
414.61 |
| Sep 29 2017 |
6085 |
374.21 |
| Sep 22 2017 |
6819 |
402.18 |
| Sep 22 2017 |
7810 |
414.61 |
| Sep 22 2017 |
6146 |
374.21 |
| Sep 15 2017 |
6844 |
402.18 |
| Sep 15 2017 |
7869 |
414.61 |
| Sep 15 2017 |
6200 |
374.21 |
| Sep 08 2017 |
6810 |
402.18 |
| Sep 08 2017 |
7902 |
414.61 |
| Sep 08 2017 |
6315 |
374.21 |
| Sep 01 2017 |
6799 |
402.18 |
| Sep 01 2017 |
8012 |
414.61 |
| Sep 01 2017 |
6308 |
374.21 |
| Aug 25 2017 |
7174 |
402.18 |
| Aug 25 2017 |
8022 |
414.61 |
| Aug 25 2017 |
6652 |
374.21 |
| Aug 18 2017 |
7210 |
402.18 |
| Aug 18 2017 |
8071 |
414.61 |
| Aug 18 2017 |
6711 |
374.21 |
| Aug 11 2017 |
7244 |
402.18 |
| Aug 11 2017 |
8057 |
414.61 |
| Aug 11 2017 |
6736 |
374.21 |
| Aug 04 2017 |
7299 |
402.18 |
| Aug 04 2017 |
8169 |
414.61 |
| Aug 04 2017 |
6812 |
374.21 |
| Jul 28 2017 |
7356 |
402.18 |
| Jul 28 2017 |
8227 |
414.61 |
| Jul 28 2017 |
6902 |
374.21 |
| Jul 21 2017 |
7466 |
402.18 |
| Jul 21 2017 |
8296 |
414.61 |
| Jul 21 2017 |
7020 |
374.21 |
| Jul 14 2017 |
7509 |
402.18 |
| Jul 14 2017 |
8362 |
414.61 |
| Jul 14 2017 |
7053 |
374.21 |
| Jul 07 2017 |
7554 |
402.18 |
| Jul 07 2017 |
8400 |
414.61 |
| Jul 07 2017 |
7101 |
374.21 |
| Jun 30 2017 |
7585 |
402.18 |
| Jun 30 2017 |
8463 |
414.61 |
| Jun 30 2017 |
7123 |
374.21 |
| Jun 23 2017 |
7734 |
402.18 |
| Jun 23 2017 |
9450 |
414.61 |
| Jun 23 2017 |
7201 |
374.21 |
| Jun 16 2017 |
7741 |
402.18 |
| Jun 16 2017 |
9537 |
414.61 |
| Jun 16 2017 |
7225 |
374.21 |
| Jun 09 2017 |
7617 |
402.18 |
| Jun 09 2017 |
8701 |
405.5 |
| Jun 09 2017 |
7110 |
374.21 |
| Jun 02 2017 |
7878 |
402.18 |
| Jun 02 2017 |
6309 |
380.11 |
| Jun 02 2017 |
6643 |
368.09 |
| May 26 2017 |
7902 |
402.18 |
| May 26 2017 |
6384 |
380.11 |
| May 26 2017 |
6666 |
368.09 |
| May 19 2017 |
3030 |
365.86 |
| May 19 2017 |
8068 |
402.18 |
| May 19 2017 |
5902 |
374.31 |
| May 19 2017 |
6737 |
368.09 |
| May 12 2017 |
3067 |
365.86 |
| May 12 2017 |
8819 |
408.64 |
| May 12 2017 |
6037 |
374.31 |
| May 12 2017 |
6902 |
369.11 |
| May 05 2017 |
3225 |
365.86 |
| May 05 2017 |
8863 |
408.64 |
| May 05 2017 |
6073 |
374.31 |
| May 05 2017 |
6986 |
369.11 |
| Apr 28 2017 |
3231 |
365.86 |
| Apr 28 2017 |
8828 |
408.64 |
| Apr 28 2017 |
5965 |
374.31 |
| Apr 28 2017 |
6977 |
369.11 |
| Apr 21 2017 |
3275 |
365.86 |
| Apr 21 2017 |
8962 |
408.64 |
| Apr 21 2017 |
6180 |
375.16 |
| Apr 21 2017 |
7048 |
369.11 |
| Apr 14 2017 |
3392 |
365.86 |
| Apr 14 2017 |
9055 |
408.64 |
| Apr 14 2017 |
7718 |
391.55 |
| Apr 14 2017 |
7120 |
369.18 |
| Apr 07 2017 |
3398 |
365.86 |
| Apr 07 2017 |
6935 |
388.83 |
| Apr 07 2017 |
7803 |
391.55 |
| Apr 07 2017 |
6990 |
369.18 |
| Mar 31 2017 |
3488 |
365.86 |
| Mar 31 2017 |
8560 |
404.67 |
| Mar 31 2017 |
8026 |
391.55 |
| Mar 31 2017 |
7919 |
376.5 |
| Mar 24 2017 |
3407 |
365.86 |
| Mar 24 2017 |
7329 |
393.19 |
| Mar 24 2017 |
7963 |
391.55 |
| Mar 24 2017 |
6455 |
363.73 |
| Mar 17 2017 |
3435 |
365.86 |
| Mar 17 2017 |
5375 |
371.82 |
| Mar 17 2017 |
8039 |
391.55 |
| Mar 17 2017 |
6129 |
360.2 |
| Mar 10 2017 |
3412 |
365.86 |
| Mar 10 2017 |
5584 |
373.79 |
| Mar 10 2017 |
8135 |
391.55 |
| Mar 10 2017 |
6953 |
367.54 |
| Mar 03 2017 |
3422 |
365.86 |
| Mar 03 2017 |
4163 |
355.32 |
| Mar 03 2017 |
8068 |
391.55 |
| Mar 03 2017 |
6968 |
367.54 |
| Feb 24 2017 |
3465 |
365.86 |
| Feb 24 2017 |
3749 |
347.96 |
| Feb 24 2017 |
8023 |
391.55 |
| Feb 24 2017 |
6995 |
367.54 |
| Feb 17 2017 |
3405 |
365.86 |
| Feb 17 2017 |
3780 |
347.96 |
| Feb 17 2017 |
7873 |
391.55 |
| Feb 17 2017 |
7047 |
367.54 |
| Feb 10 2017 |
3441 |
365.86 |
| Feb 10 2017 |
3819 |
347.96 |
| Feb 10 2017 |
7903 |
391.55 |
| Feb 10 2017 |
7068 |
367.54 |
| Feb 03 2017 |
3441 |
365.86 |
| Feb 03 2017 |
3814 |
347.96 |
| Feb 03 2017 |
7920 |
391.55 |
| Feb 03 2017 |
7093 |
367.54 |
| Jan 27 2017 |
3437 |
365.86 |
| Jan 27 2017 |
3813 |
347.96 |
| Jan 27 2017 |
7930 |
391.55 |
| Jan 27 2017 |
7089 |
367.54 |
| Jan 20 2017 |
3436 |
365.86 |
| Jan 20 2017 |
3823 |
347.96 |
| Jan 20 2017 |
7926 |
391.55 |
| Jan 20 2017 |
7095 |
367.54 |
| Jan 13 2017 |
3436 |
365.86 |
| Jan 13 2017 |
3828 |
347.96 |
| Jan 13 2017 |
7930 |
391.55 |
| Jan 13 2017 |
7100 |
367.54 |
| Jan 06 2017 |
3436 |
365.86 |
| Jan 06 2017 |
3828 |
347.96 |
| Jan 06 2017 |
7921 |
391.55 |
| Jan 06 2017 |
7085 |
367.54 |
| Dec 30 2016 |
3443 |
365.86 |
| Dec 30 2016 |
3828 |
347.96 |
| Dec 30 2016 |
7925 |
391.55 |
| Dec 30 2016 |
7091 |
367.54 |
| Dec 23 2016 |
3443 |
365.86 |
| Dec 23 2016 |
3828 |
347.96 |
| Dec 23 2016 |
7925 |
391.55 |
| Dec 23 2016 |
7091 |
367.54 |
| Dec 16 2016 |
3443 |
365.86 |
| Dec 16 2016 |
3828 |
347.96 |
| Dec 16 2016 |
7929 |
391.55 |
| Dec 16 2016 |
7094 |
367.54 |
| Dec 09 2016 |
3443 |
365.86 |
| Dec 09 2016 |
3827 |
347.96 |
| Dec 09 2016 |
7930 |
391.55 |
| Dec 09 2016 |
7095 |
367.54 |
| Dec 02 2016 |
3443 |
365.86 |
| Dec 02 2016 |
3827 |
347.96 |
| Dec 02 2016 |
7930 |
391.55 |
| Dec 02 2016 |
7095 |
367.54 |
| Nov 25 2016 |
3436 |
365.86 |
| Nov 25 2016 |
3827 |
347.96 |
| Nov 25 2016 |
7926 |
391.55 |
| Nov 25 2016 |
7092 |
367.54 |
| Nov 18 2016 |
3436 |
365.86 |
| Nov 18 2016 |
3827 |
347.96 |
| Nov 18 2016 |
7926 |
391.55 |
| Nov 18 2016 |
7092 |
367.54 |
| Nov 11 2016 |
3436 |
365.86 |
| Nov 11 2016 |
3826 |
347.96 |
| Nov 11 2016 |
7926 |
391.55 |
| Nov 11 2016 |
7089 |
367.54 |
| Nov 04 2016 |
3436 |
365.86 |
| Nov 04 2016 |
3826 |
347.96 |
| Nov 04 2016 |
7926 |
391.55 |
| Nov 04 2016 |
7089 |
367.54 |
| Oct 28 2016 |
3432 |
365.86 |
| Oct 28 2016 |
3828 |
347.96 |
| Oct 28 2016 |
7926 |
391.55 |
| Oct 28 2016 |
7100 |
367.54 |
| Oct 21 2016 |
3432 |
365.86 |
| Oct 21 2016 |
3834 |
347.96 |
| Oct 21 2016 |
7916 |
391.55 |
| Oct 21 2016 |
7102 |
367.54 |
| Oct 14 2016 |
3441 |
365.86 |
| Oct 14 2016 |
3834 |
347.96 |
| Oct 14 2016 |
7941 |
391.55 |
| Oct 14 2016 |
7139 |
367.54 |
| Oct 07 2016 |
3441 |
365.86 |
| Oct 07 2016 |
3836 |
347.96 |
| Oct 07 2016 |
7948 |
391.55 |
| Oct 07 2016 |
7140 |
367.54 |
| Sep 30 2016 |
3473 |
365.86 |
| Sep 30 2016 |
3838 |
347.96 |
| Sep 30 2016 |
7962 |
391.55 |
| Sep 30 2016 |
7145 |
367.54 |
| Sep 23 2016 |
3462 |
365.86 |
| Sep 23 2016 |
3809 |
347.96 |
| Sep 23 2016 |
7965 |
391.55 |
| Sep 23 2016 |
7106 |
367.54 |
| Sep 16 2016 |
3463 |
365.86 |
| Sep 16 2016 |
3797 |
347.96 |
| Sep 16 2016 |
8017 |
391.55 |
| Sep 16 2016 |
7115 |
367.54 |
| Sep 09 2016 |
3548 |
365.86 |
| Sep 09 2016 |
3850 |
347.96 |
| Sep 09 2016 |
8092 |
391.55 |
| Sep 09 2016 |
7147 |
367.54 |
| Sep 02 2016 |
3617 |
365.86 |
| Sep 02 2016 |
3861 |
347.96 |
| Sep 02 2016 |
8216 |
391.55 |
| Sep 02 2016 |
7221 |
367.54 |
| Aug 26 2016 |
3549 |
365.86 |
| Aug 26 2016 |
3526 |
347.96 |
| Aug 26 2016 |
8258 |
391.55 |
| Aug 26 2016 |
6917 |
367.54 |
| Aug 19 2016 |
3613 |
365.86 |
| Aug 19 2016 |
3546 |
347.96 |
| Aug 19 2016 |
8279 |
391.55 |
| Aug 19 2016 |
6961 |
367.54 |
| Aug 12 2016 |
3987 |
365.86 |
| Aug 12 2016 |
3549 |
347.96 |
| Aug 12 2016 |
8392 |
391.55 |
| Aug 12 2016 |
7098 |
360.25 |
| Aug 05 2016 |
4004 |
365.86 |
| Aug 05 2016 |
3608 |
347.96 |
| Aug 05 2016 |
8399 |
391.55 |
| Aug 05 2016 |
7225 |
360.25 |
| Jul 29 2016 |
3989 |
365.86 |
| Jul 29 2016 |
3495 |
347.96 |
| Jul 29 2016 |
8445 |
391.55 |
| Jul 29 2016 |
7289 |
360.25 |
| Jul 22 2016 |
4112 |
365.86 |
| Jul 22 2016 |
3610 |
347.96 |
| Jul 22 2016 |
8597 |
391.55 |
| Jul 22 2016 |
7380 |
360.25 |
| Jun 22 2016 |
4093 |
365.86 |
| Jun 22 2016 |
3725 |
347.96 |
| Jun 22 2016 |
8822 |
391.55 |
| Jun 22 2016 |
8115 |
360.25 |
| Jun 15 2016 |
4215 |
365.86 |
| Jun 15 2016 |
3809 |
347.96 |
| Jun 15 2016 |
8869 |
391.35 |
| Jun 15 2016 |
7751 |
355.87 |
| Jun 08 2016 |
4259 |
365.86 |
| Jun 08 2016 |
3793 |
347.96 |
| Jun 08 2016 |
8959 |
391.35 |
| Jun 08 2016 |
7784 |
355.87 |
| Jun 01 2016 |
4416 |
365.86 |
| Jun 01 2016 |
3873 |
347.96 |
| Jun 01 2016 |
10608 |
406.23 |
| Jun 01 2016 |
8025 |
355.87 |
| May 25 2016 |
3897 |
347.96 |
| May 25 2016 |
12393 |
422.66 |
| May 25 2016 |
7228 |
347.96 |
| May 18 2016 |
3925 |
347.96 |
| May 18 2016 |
12513 |
422.66 |
| May 18 2016 |
7239 |
347.96 |
| May 11 2016 |
3326 |
340.53 |
| May 11 2016 |
3459 |
340.85 |
| May 11 2016 |
9089 |
391.62 |
| May 11 2016 |
7237 |
347.96 |
| May 04 2016 |
3364 |
340.53 |
| May 04 2016 |
3441 |
340.85 |
| May 04 2016 |
9031 |
391.62 |
| May 04 2016 |
7220 |
347.96 |
| Apr 27 2016 |
3475 |
340.53 |
| Apr 27 2016 |
3562 |
340.85 |
| Apr 27 2016 |
9271 |
391.62 |
| Apr 27 2016 |
7375 |
347.96 |
| Apr 20 2016 |
3547 |
340.53 |
| Apr 20 2016 |
3618 |
340.85 |
| Apr 20 2016 |
7591 |
374.69 |
| Apr 20 2016 |
6523 |
338 |
| Apr 13 2016 |
3373 |
334.33 |
| Apr 13 2016 |
3312 |
333.07 |
| Apr 13 2016 |
7739 |
376.93 |
| Apr 13 2016 |
5687 |
328.53 |
| Apr 06 2016 |
3423 |
334.33 |
| Apr 06 2016 |
3369 |
333.07 |
| Apr 06 2016 |
7717 |
376.93 |
| Apr 06 2016 |
5745 |
328.53 |
| Mar 30 2016 |
3336 |
334.33 |
| Mar 30 2016 |
3315 |
333.07 |
| Mar 30 2016 |
7646 |
376.93 |
| Mar 30 2016 |
5688 |
328.53 |
| Mar 23 2016 |
3434 |
334.33 |
| Mar 23 2016 |
3765 |
338.91 |
| Mar 23 2016 |
7658 |
376.93 |
| Mar 23 2016 |
6082 |
331.99 |
| Mar 16 2016 |
3430 |
334.33 |
| Mar 16 2016 |
3827 |
338.91 |
| Mar 16 2016 |
7542 |
376.93 |
| Mar 16 2016 |
6027 |
331.99 |
| Mar 09 2016 |
3466 |
334.33 |
| Mar 09 2016 |
3763 |
337.73 |
| Mar 09 2016 |
7555 |
376.93 |
| Mar 09 2016 |
5367 |
324.46 |
| Mar 02 2016 |
3477 |
334.33 |
| Mar 02 2016 |
3555 |
334.59 |
| Mar 02 2016 |
7539 |
376.93 |
| Mar 02 2016 |
5350 |
324.46 |
| Feb 24 2016 |
3450 |
334.33 |
| Feb 24 2016 |
3584 |
334.59 |
| Feb 24 2016 |
7506 |
376.93 |
| Feb 24 2016 |
5360 |
324.46 |
| Feb 17 2016 |
3465 |
334.33 |
| Feb 17 2016 |
3647 |
334.59 |
| Feb 17 2016 |
7542 |
376.93 |
| Feb 17 2016 |
5417 |
324.46 |
| Feb 10 2016 |
3486 |
334.33 |
| Feb 10 2016 |
3656 |
334.59 |
| Feb 10 2016 |
7576 |
376.93 |
| Feb 10 2016 |
5450 |
324.46 |
| Feb 03 2016 |
3484 |
334.33 |
| Feb 03 2016 |
3689 |
334.59 |
| Feb 03 2016 |
7587 |
376.93 |
| Feb 03 2016 |
5478 |
324.46 |
| Jan 27 2016 |
3484 |
334.33 |
| Jan 27 2016 |
3701 |
334.59 |
| Jan 27 2016 |
7601 |
376.93 |
| Jan 27 2016 |
5488 |
324.46 |
| Jan 20 2016 |
3485 |
334.33 |
| Jan 20 2016 |
3704 |
334.59 |
| Jan 20 2016 |
7624 |
376.93 |
| Jan 20 2016 |
5496 |
324.46 |
| Jan 13 2016 |
3485 |
334.33 |
| Jan 13 2016 |
3707 |
334.59 |
| Jan 13 2016 |
7634 |
376.93 |
| Jan 13 2016 |
5504 |
324.46 |
| Jan 06 2016 |
3485 |
334.33 |
| Jan 06 2016 |
3707 |
334.59 |
| Jan 06 2016 |
7640 |
376.93 |
| Jan 06 2016 |
5507 |
324.46 |
| Dec 30 2015 |
3485 |
334.33 |
| Dec 30 2015 |
3707 |
334.59 |
| Dec 30 2015 |
7644 |
376.93 |
| Dec 30 2015 |
5507 |
324.46 |
| Dec 23 2015 |
3485 |
334.33 |
| Dec 23 2015 |
3707 |
334.59 |
| Dec 23 2015 |
7644 |
376.93 |
| Dec 23 2015 |
5507 |
324.46 |
| Dec 16 2015 |
3485 |
334.33 |
| Dec 16 2015 |
3707 |
334.59 |
| Dec 16 2015 |
7644 |
376.93 |
| Dec 16 2015 |
5507 |
324.46 |
| Dec 09 2015 |
3485 |
334.33 |
| Dec 09 2015 |
3707 |
334.59 |
| Dec 09 2015 |
7651 |
376.93 |
| Dec 09 2015 |
5508 |
324.46 |
| Dec 02 2015 |
3485 |
334.33 |
| Dec 02 2015 |
3707 |
334.59 |
| Dec 02 2015 |
7652 |
376.93 |
| Dec 02 2015 |
5510 |
324.46 |
| Nov 25 2015 |
3485 |
334.33 |
| Nov 25 2015 |
3707 |
334.59 |
| Nov 25 2015 |
7652 |
376.93 |
| Nov 25 2015 |
5510 |
324.46 |
| Nov 18 2015 |
3485 |
334.33 |
| Nov 18 2015 |
3707 |
334.59 |
| Nov 18 2015 |
7652 |
376.93 |
| Nov 18 2015 |
5510 |
324.46 |
| Nov 11 2015 |
3485 |
334.33 |
| Nov 11 2015 |
3701 |
334.59 |
| Nov 11 2015 |
7652 |
376.93 |
| Nov 11 2015 |
5509 |
324.46 |
| Nov 04 2015 |
3485 |
334.33 |
| Nov 04 2015 |
3701 |
334.59 |
| Nov 04 2015 |
7652 |
376.93 |
| Nov 04 2015 |
5509 |
324.46 |
| Oct 28 2015 |
3481 |
334.33 |
| Oct 28 2015 |
3701 |
334.59 |
| Oct 28 2015 |
7641 |
376.93 |
| Oct 28 2015 |
5502 |
324.46 |
| Oct 21 2015 |
3478 |
334.33 |
| Oct 21 2015 |
3701 |
334.59 |
| Oct 21 2015 |
7651 |
376.93 |
| Oct 21 2015 |
5504 |
324.46 |
| Oct 14 2015 |
3478 |
334.33 |
| Oct 14 2015 |
3703 |
334.59 |
| Oct 14 2015 |
7656 |
376.93 |
| Oct 14 2015 |
5505 |
324.46 |
| Oct 07 2015 |
3478 |
334.33 |
| Oct 07 2015 |
3702 |
334.59 |
| Oct 07 2015 |
7643 |
376.93 |
| Oct 07 2015 |
5502 |
324.46 |
| Sep 30 2015 |
3486 |
334.33 |
| Sep 30 2015 |
3708 |
334.59 |
| Sep 30 2015 |
7647 |
376.93 |
| Sep 30 2015 |
5509 |
324.46 |
| Sep 23 2015 |
3509 |
334.33 |
| Sep 23 2015 |
3728 |
334.59 |
| Sep 23 2015 |
7649 |
376.93 |
| Sep 23 2015 |
5537 |
324.46 |
| Sep 16 2015 |
3502 |
334.33 |
| Sep 16 2015 |
3701 |
334.59 |
| Sep 16 2015 |
7654 |
376.93 |
| Sep 16 2015 |
5537 |
324.46 |
| Sep 09 2015 |
3491 |
334.33 |
| Sep 09 2015 |
3690 |
334.59 |
| Sep 09 2015 |
7677 |
376.93 |
| Sep 09 2015 |
5550 |
324.46 |
| Sep 02 2015 |
3436 |
334.33 |
| Sep 02 2015 |
3723 |
334.59 |
| Sep 02 2015 |
7617 |
376.93 |
| Sep 02 2015 |
5528 |
324.46 |
| Aug 26 2015 |
3545 |
334.33 |
| Aug 26 2015 |
3799 |
334.59 |
| Aug 26 2015 |
7787 |
376.93 |
| Aug 26 2015 |
5619 |
324.46 |
| Aug 19 2015 |
3523 |
334.33 |
| Aug 19 2015 |
3938 |
334.59 |
| Aug 19 2015 |
7786 |
376.93 |
| Aug 19 2015 |
5712 |
324.46 |
| Aug 12 2015 |
3544 |
334.33 |
| Aug 12 2015 |
3906 |
334.59 |
| Aug 12 2015 |
7840 |
376.93 |
| Aug 12 2015 |
5497 |
321.98 |
| Aug 05 2015 |
3573 |
334.33 |
| Aug 05 2015 |
3957 |
334.59 |
| Aug 05 2015 |
7832 |
376.93 |
| Aug 05 2015 |
5493 |
321.98 |
| Jul 29 2015 |
3507 |
334.33 |
| Jul 29 2015 |
3969 |
334.59 |
| Jul 29 2015 |
7951 |
376.93 |
| Jul 29 2015 |
5548 |
321.98 |
| Jul 22 2015 |
3516 |
334.33 |
| Jul 22 2015 |
3977 |
334.59 |
| Jul 22 2015 |
7918 |
376.93 |
| Jul 22 2015 |
5518 |
321.98 |
| Jul 15 2015 |
3624 |
334.33 |
| Jul 15 2015 |
4147 |
334.59 |
| Jul 15 2015 |
8047 |
376.93 |
| Jul 15 2015 |
5635 |
321.98 |
| Jul 08 2015 |
3689 |
334.33 |
| Jul 08 2015 |
4179 |
334.59 |
| Jul 08 2015 |
8088 |
376.93 |
| Jul 08 2015 |
5732 |
321.98 |
| Jul 01 2015 |
3724 |
334.33 |
| Jul 01 2015 |
4212 |
334.59 |
| Jul 01 2015 |
8157 |
376.93 |
| Jul 01 2015 |
5776 |
321.98 |
| Jun 24 2015 |
3720 |
334.33 |
| Jun 24 2015 |
4245 |
334.59 |
| Jun 24 2015 |
8227 |
376.93 |
| Jun 24 2015 |
5854 |
321.98 |
| Jun 17 2015 |
3764 |
334.33 |
| Jun 17 2015 |
4246 |
334.59 |
| Jun 17 2015 |
8273 |
376.93 |
| Jun 17 2015 |
5918 |
321.98 |
| Jun 10 2015 |
3731 |
334.33 |
| Jun 10 2015 |
4272 |
334.59 |
| Jun 10 2015 |
5159 |
339.97 |
| Jun 10 2015 |
5859 |
321.98 |
| Jun 03 2015 |
3735 |
334.33 |
| Jun 03 2015 |
4355 |
334.59 |
| Jun 03 2015 |
5205 |
339.97 |
| Jun 03 2015 |
5983 |
321.98 |
| May 27 2015 |
3836 |
337.29 |
| May 27 2015 |
4308 |
334.59 |
| May 27 2015 |
5035 |
337.66 |
| May 27 2015 |
5951 |
321.98 |
| May 20 2015 |
3819 |
337.29 |
| May 20 2015 |
4373 |
334.59 |
| May 20 2015 |
5087 |
337.66 |
| May 20 2015 |
6008 |
321.98 |
| May 13 2015 |
3768 |
335.68 |
| May 13 2015 |
4923 |
341.8 |
| May 13 2015 |
6677 |
357.23 |
| May 13 2015 |
8089 |
342 |
| May 06 2015 |
3568 |
335.68 |
| May 06 2015 |
4859 |
341.8 |
| May 06 2015 |
6454 |
357.23 |
| May 06 2015 |
7898 |
342 |
| Apr 29 2015 |
3932 |
343.22 |
| Apr 29 2015 |
6771 |
363.91 |
| Apr 29 2015 |
4624 |
333.04 |
| Apr 29 2015 |
7806 |
340.48 |
| Apr 22 2015 |
3971 |
343.22 |
| Apr 22 2015 |
5241 |
345.42 |
| Apr 22 2015 |
4645 |
333.04 |
| Apr 22 2015 |
7277 |
334.99 |
| Apr 15 2015 |
5620 |
381.41 |
| Apr 15 2015 |
6117 |
355.72 |
| Apr 15 2015 |
3791 |
319.97 |
| Apr 15 2015 |
7331 |
334.99 |
| Apr 08 2015 |
5628 |
381.41 |
| Apr 08 2015 |
6125 |
355.72 |
| Apr 08 2015 |
3845 |
319.97 |
| Apr 08 2015 |
7382 |
334.99 |
| Apr 01 2015 |
5600 |
381.41 |
| Apr 01 2015 |
5819 |
351.35 |
| Apr 01 2015 |
3900 |
319.97 |
| Apr 01 2015 |
7599 |
336.09 |
| Mar 25 2015 |
5583 |
381.41 |
| Mar 25 2015 |
6019 |
356.94 |
| Mar 25 2015 |
3857 |
319.97 |
| Mar 25 2015 |
6609 |
328.17 |
| Mar 18 2015 |
5402 |
381.41 |
| Mar 18 2015 |
8855 |
389.88 |
| Mar 18 2015 |
3868 |
319.97 |
| Mar 18 2015 |
7404 |
336.94 |
| Mar 11 2015 |
5583 |
381.41 |
| Mar 11 2015 |
6715 |
365.4 |
| Mar 11 2015 |
3896 |
319.97 |
| Mar 11 2015 |
7687 |
336.94 |
| Mar 04 2015 |
5668 |
381.41 |
| Mar 04 2015 |
5706 |
352.17 |
| Mar 04 2015 |
3957 |
319.97 |
| Mar 04 2015 |
7771 |
336.94 |
| Feb 25 2015 |
5604 |
381.41 |
| Feb 25 2015 |
5735 |
352.17 |
| Feb 25 2015 |
3973 |
319.97 |
| Feb 25 2015 |
7783 |
336.94 |
| Feb 18 2015 |
5636 |
381.41 |
| Feb 18 2015 |
5827 |
352.17 |
| Feb 18 2015 |
4019 |
319.97 |
| Feb 18 2015 |
7871 |
336.94 |
| Feb 11 2015 |
5667 |
381.41 |
| Feb 11 2015 |
5861 |
352.17 |
| Feb 11 2015 |
4027 |
319.97 |
| Feb 11 2015 |
7900 |
336.94 |
| Feb 04 2015 |
5671 |
381.41 |
| Feb 04 2015 |
5879 |
352.17 |
| Feb 04 2015 |
4038 |
319.97 |
| Feb 04 2015 |
7910 |
336.94 |
| Jan 28 2015 |
5671 |
381.41 |
| Jan 28 2015 |
5882 |
352.17 |
| Jan 28 2015 |
4057 |
319.97 |
| Jan 28 2015 |
7928 |
336.94 |
| Jan 21 2015 |
5677 |
381.41 |
| Jan 21 2015 |
5896 |
352.17 |
| Jan 21 2015 |
4071 |
319.97 |
| Jan 21 2015 |
7957 |
336.94 |
| Jan 14 2015 |
5677 |
381.41 |
| Jan 14 2015 |
5907 |
352.17 |
| Jan 14 2015 |
4078 |
319.97 |
| Jan 14 2015 |
7964 |
336.94 |
| Jan 07 2015 |
5677 |
381.41 |
| Jan 07 2015 |
5907 |
352.17 |
| Jan 07 2015 |
4073 |
319.97 |
| Jan 07 2015 |
7955 |
336.94 |
| Dec 31 2014 |
5686 |
381.41 |
| Dec 31 2014 |
5907 |
352.17 |
| Dec 31 2014 |
4073 |
319.97 |
| Dec 31 2014 |
7957 |
336.94 |
| Dec 24 2014 |
5686 |
381.41 |
| Dec 24 2014 |
5907 |
352.17 |
| Dec 24 2014 |
4073 |
319.97 |
| Dec 24 2014 |
7957 |
336.94 |
| Dec 17 2014 |
5686 |
381.41 |
| Dec 17 2014 |
5907 |
352.17 |
| Dec 17 2014 |
4071 |
319.97 |
| Dec 17 2014 |
7958 |
336.94 |
| Dec 10 2014 |
5686 |
381.41 |
| Dec 10 2014 |
5907 |
352.17 |
| Dec 10 2014 |
4071 |
319.97 |
| Dec 10 2014 |
7958 |
336.94 |
| Dec 03 2014 |
5687 |
381.41 |
| Dec 03 2014 |
5907 |
352.17 |
| Dec 03 2014 |
4071 |
319.97 |
| Dec 03 2014 |
7958 |
336.94 |
| Nov 26 2014 |
5687 |
381.41 |
| Nov 26 2014 |
5907 |
352.17 |
| Nov 26 2014 |
4071 |
319.97 |
| Nov 26 2014 |
7958 |
336.94 |
| Nov 19 2014 |
5687 |
381.41 |
| Nov 19 2014 |
5907 |
352.17 |
| Nov 19 2014 |
4071 |
319.97 |
| Nov 19 2014 |
7958 |
336.94 |
| Nov 12 2014 |
5687 |
381.41 |
| Nov 12 2014 |
5907 |
352.17 |
| Nov 12 2014 |
4071 |
319.97 |
| Nov 12 2014 |
7958 |
336.94 |
| Nov 05 2014 |
5687 |
381.41 |
| Nov 05 2014 |
5907 |
352.17 |
| Nov 05 2014 |
4071 |
319.97 |
| Nov 05 2014 |
7958 |
336.94 |
| Oct 29 2014 |
5687 |
381.41 |
| Oct 29 2014 |
5906 |
352.17 |
| Oct 29 2014 |
4071 |
319.97 |
| Oct 29 2014 |
7958 |
336.94 |
| Oct 22 2014 |
5685 |
381.41 |
| Oct 22 2014 |
5897 |
352.17 |
| Oct 22 2014 |
4064 |
319.97 |
| Oct 22 2014 |
7967 |
336.94 |
| Oct 15 2014 |
5683 |
381.41 |
| Oct 15 2014 |
5887 |
352.17 |
| Oct 15 2014 |
4057 |
319.97 |
| Oct 15 2014 |
7957 |
336.94 |
| Oct 08 2014 |
5682 |
381.41 |
| Oct 08 2014 |
5895 |
352.17 |
| Oct 08 2014 |
4056 |
319.97 |
| Oct 08 2014 |
7966 |
336.94 |
| Oct 01 2014 |
5685 |
381.41 |
| Oct 01 2014 |
5898 |
352.17 |
| Oct 01 2014 |
4067 |
319.97 |
| Oct 01 2014 |
7974 |
336.94 |
| Sep 24 2014 |
5662 |
381.41 |
| Sep 24 2014 |
5909 |
352.17 |
| Sep 24 2014 |
4088 |
319.97 |
| Sep 24 2014 |
7959 |
336.94 |
| Sep 17 2014 |
5642 |
381.41 |
| Sep 17 2014 |
5872 |
352.17 |
| Sep 17 2014 |
4128 |
319.97 |
| Sep 17 2014 |
7970 |
336.94 |
| Sep 10 2014 |
5647 |
381.41 |
| Sep 10 2014 |
5889 |
352.17 |
| Sep 10 2014 |
4093 |
319.97 |
| Sep 10 2014 |
7963 |
336.94 |
| Sep 03 2014 |
5655 |
381.41 |
| Sep 03 2014 |
5901 |
352.17 |
| Sep 03 2014 |
4147 |
319.97 |
| Sep 03 2014 |
7991 |
336.94 |
| Aug 27 2014 |
5545 |
381.41 |
| Aug 27 2014 |
5819 |
352.17 |
| Aug 27 2014 |
4209 |
319.97 |
| Aug 27 2014 |
7984 |
336.94 |
| Aug 20 2014 |
5535 |
381.41 |
| Aug 20 2014 |
5822 |
352.17 |
| Aug 20 2014 |
4205 |
319.97 |
| Aug 20 2014 |
8003 |
336.94 |
| Aug 13 2014 |
5568 |
381.41 |
| Aug 13 2014 |
5810 |
352.17 |
| Aug 13 2014 |
4234 |
319.97 |
| Aug 13 2014 |
8052 |
336.94 |
| Aug 06 2014 |
5550 |
381.41 |
| Aug 06 2014 |
5892 |
352.17 |
| Aug 06 2014 |
4255 |
319.97 |
| Aug 06 2014 |
8070 |
336.94 |
| Jul 30 2014 |
5639 |
381.41 |
| Jul 30 2014 |
5900 |
352.17 |
| Jul 30 2014 |
4280 |
319.97 |
| Jul 30 2014 |
7362 |
329.18 |
| Jul 23 2014 |
5506 |
381.41 |
| Jul 23 2014 |
5908 |
352.17 |
| Jul 23 2014 |
4254 |
319.97 |
| Jul 23 2014 |
7384 |
329.18 |
| Jul 16 2014 |
5608 |
381.41 |
| Jul 16 2014 |
5963 |
352.17 |
| Jul 16 2014 |
4228 |
319.97 |
| Jul 16 2014 |
7344 |
329.18 |
| Jul 09 2014 |
5477 |
381.41 |
| Jul 09 2014 |
6009 |
352.17 |
| Jul 09 2014 |
4305 |
319.97 |
| Jul 09 2014 |
7320 |
329.18 |
| Jul 02 2014 |
5624 |
381.41 |
| Jul 02 2014 |
6053 |
352.17 |
| Jul 02 2014 |
4843 |
327.71 |
| Jul 02 2014 |
7440 |
329.18 |
| Jun 25 2014 |
7245 |
419.59 |
| Jun 25 2014 |
6108 |
352.17 |
| Jun 25 2014 |
4842 |
325.93 |
| Jun 25 2014 |
8162 |
336.8 |
| Jun 18 2014 |
7212 |
419.59 |
| Jun 18 2014 |
6135 |
352.17 |
| Jun 18 2014 |
4873 |
325.93 |
| Jun 18 2014 |
8215 |
336.8 |
| Jun 11 2014 |
7516 |
419.59 |
| Jun 11 2014 |
6169 |
352.17 |
| Jun 11 2014 |
4933 |
325.93 |
| Jun 11 2014 |
8304 |
336.8 |
| Jun 04 2014 |
7622 |
419.59 |
| Jun 04 2014 |
6246 |
352.17 |
| Jun 04 2014 |
6601 |
348.29 |
| Jun 04 2014 |
8384 |
336.8 |
| May 28 2014 |
7704 |
419.59 |
| May 28 2014 |
6247 |
352.17 |
| May 28 2014 |
6646 |
348.29 |
| May 28 2014 |
8412 |
336.8 |
| May 21 2014 |
7706 |
419.59 |
| May 21 2014 |
6257 |
352.17 |
| May 21 2014 |
6718 |
348.29 |
| May 21 2014 |
8440 |
336.8 |
| May 14 2014 |
7773 |
418.13 |
| May 14 2014 |
6313 |
352.17 |
| May 14 2014 |
7390 |
355.28 |
| May 14 2014 |
8494 |
336.8 |
| May 07 2014 |
7283 |
416.66 |
| May 07 2014 |
7036 |
362.54 |
| May 07 2014 |
8402 |
367.37 |
| May 07 2014 |
8860 |
340.9 |
| Apr 30 2014 |
7674 |
416.66 |
| Apr 30 2014 |
7321 |
362.54 |
| Apr 30 2014 |
9054 |
371.08 |
| Apr 30 2014 |
9140 |
340.9 |
| Apr 23 2014 |
7909 |
416.66 |
| Apr 23 2014 |
7531 |
362.54 |
| Apr 23 2014 |
9131 |
371.08 |
| Apr 23 2014 |
9271 |
340.9 |
| Apr 16 2014 |
7786 |
416.66 |
| Apr 16 2014 |
7534 |
362.54 |
| Apr 16 2014 |
9093 |
371.08 |
| Apr 16 2014 |
9247 |
340.9 |
| Apr 09 2014 |
7804 |
416.66 |
| Apr 09 2014 |
7344 |
357.83 |
| Apr 09 2014 |
8689 |
365.45 |
| Apr 09 2014 |
9615 |
342.97 |
| Apr 02 2014 |
7609 |
416.66 |
| Apr 02 2014 |
7388 |
357.83 |
| Apr 02 2014 |
8781 |
365.45 |
| Apr 02 2014 |
9404 |
342.97 |
| Mar 26 2014 |
7588 |
416.66 |
| Mar 26 2014 |
8886 |
374.7 |
| Mar 26 2014 |
8977 |
365.29 |
| Mar 26 2014 |
11302 |
359.1 |
| Mar 19 2014 |
7696 |
416.66 |
| Mar 19 2014 |
8876 |
374.7 |
| Mar 19 2014 |
9051 |
365.29 |
| Mar 19 2014 |
11344 |
359.1 |
| Mar 12 2014 |
7705 |
416.66 |
| Mar 12 2014 |
9750 |
383.41 |
| Mar 12 2014 |
9064 |
365.29 |
| Mar 12 2014 |
11912 |
362.93 |
| Mar 05 2014 |
7648 |
416.66 |
| Mar 05 2014 |
9639 |
383.41 |
| Mar 05 2014 |
9084 |
365.29 |
| Mar 05 2014 |
11863 |
362.93 |
| Feb 26 2014 |
7705 |
416.66 |
| Feb 26 2014 |
9088 |
377.85 |
| Feb 26 2014 |
9094 |
365.29 |
| Feb 26 2014 |
11887 |
362.93 |
| Feb 19 2014 |
7739 |
416.66 |
| Feb 19 2014 |
9134 |
377.85 |
| Feb 19 2014 |
9134 |
365.29 |
| Feb 19 2014 |
11928 |
362.93 |
| Feb 12 2014 |
7799 |
416.66 |
| Feb 12 2014 |
9124 |
377.85 |
| Feb 12 2014 |
9152 |
365.29 |
| Feb 12 2014 |
11931 |
362.93 |
| Feb 05 2014 |
7792 |
416.66 |
| Feb 05 2014 |
9164 |
377.85 |
| Feb 05 2014 |
9240 |
365.29 |
| Feb 05 2014 |
11999 |
362.93 |
| Jan 29 2014 |
7792 |
416.66 |
| Jan 29 2014 |
9120 |
377.85 |
| Jan 29 2014 |
9301 |
365.29 |
| Jan 29 2014 |
12045 |
362.93 |
| Jan 22 2014 |
7799 |
416.66 |
| Jan 22 2014 |
9088 |
377.85 |
| Jan 22 2014 |
9288 |
365.29 |
| Jan 22 2014 |
12003 |
362.93 |
| Jan 15 2014 |
7799 |
416.66 |
| Jan 15 2014 |
9095 |
377.85 |
| Jan 15 2014 |
9315 |
365.29 |
| Jan 15 2014 |
12031 |
362.93 |
| Jan 08 2014 |
7799 |
416.66 |
| Jan 08 2014 |
9057 |
377.85 |
| Jan 08 2014 |
9331 |
365.29 |
| Jan 08 2014 |
12027 |
362.93 |
| Jan 01 2014 |
7799 |
416.66 |
| Jan 01 2014 |
9057 |
377.85 |
| Jan 01 2014 |
9332 |
365.29 |
| Jan 01 2014 |
12028 |
362.93 |
| Dec 25 2013 |
7817 |
416.66 |
| Dec 25 2013 |
9057 |
377.85 |
| Dec 25 2013 |
9332 |
365.29 |
| Dec 25 2013 |
12030 |
362.93 |
| Dec 18 2013 |
7817 |
416.66 |
| Dec 18 2013 |
9057 |
377.85 |
| Dec 18 2013 |
9332 |
365.29 |
| Dec 18 2013 |
12030 |
362.93 |
| Dec 11 2013 |
7819 |
416.66 |
| Dec 11 2013 |
9058 |
377.85 |
| Dec 11 2013 |
9332 |
365.29 |
| Dec 11 2013 |
12030 |
362.93 |
| Dec 04 2013 |
7819 |
416.66 |
| Dec 04 2013 |
9059 |
377.85 |
| Dec 04 2013 |
9332 |
365.29 |
| Dec 04 2013 |
12031 |
362.93 |
| Nov 27 2013 |
7819 |
416.66 |
| Nov 27 2013 |
9059 |
377.85 |
| Nov 27 2013 |
9332 |
365.29 |
| Nov 27 2013 |
12031 |
362.93 |
| Nov 20 2013 |
7820 |
416.66 |
| Nov 20 2013 |
9059 |
377.85 |
| Nov 20 2013 |
9332 |
365.29 |
| Nov 20 2013 |
12032 |
362.93 |
| Nov 13 2013 |
7820 |
416.66 |
| Nov 13 2013 |
9059 |
377.85 |
| Nov 13 2013 |
9332 |
365.29 |
| Nov 13 2013 |
12032 |
362.93 |
| Nov 06 2013 |
7820 |
416.66 |
| Nov 06 2013 |
9059 |
377.85 |
| Nov 06 2013 |
9332 |
365.29 |
| Nov 06 2013 |
12032 |
362.93 |
| Oct 30 2013 |
7820 |
416.66 |
| Oct 30 2013 |
9059 |
377.85 |
| Oct 30 2013 |
9331 |
365.29 |
| Oct 30 2013 |
12031 |
362.93 |
| Oct 23 2013 |
7820 |
416.66 |
| Oct 23 2013 |
9055 |
377.85 |
| Oct 23 2013 |
9331 |
365.29 |
| Oct 23 2013 |
12030 |
362.93 |
| Oct 16 2013 |
7775 |
416.66 |
| Oct 16 2013 |
9012 |
377.02 |
| Oct 16 2013 |
9314 |
365.29 |
| Oct 16 2013 |
11921 |
362.1 |
| Oct 09 2013 |
7714 |
416.66 |
| Oct 09 2013 |
8938 |
377.02 |
| Oct 09 2013 |
9307 |
365.29 |
| Oct 09 2013 |
11875 |
362.1 |
| Oct 02 2013 |
7777 |
416.66 |
| Oct 02 2013 |
8939 |
377.02 |
| Oct 02 2013 |
9299 |
365.29 |
| Oct 02 2013 |
11878 |
362.1 |
| Sep 25 2013 |
7752 |
416.66 |
| Sep 25 2013 |
9022 |
378.29 |
| Sep 25 2013 |
9246 |
365.29 |
| Sep 25 2013 |
11995 |
363.37 |
| Sep 18 2013 |
7700 |
416.66 |
| Sep 18 2013 |
8946 |
378.29 |
| Sep 18 2013 |
9207 |
365.29 |
| Sep 18 2013 |
11906 |
363.37 |
| Sep 11 2013 |
7603 |
416.66 |
| Sep 11 2013 |
8964 |
378.29 |
| Sep 11 2013 |
9178 |
365.29 |
| Sep 11 2013 |
11834 |
363.37 |
| Sep 04 2013 |
7677 |
416.66 |
| Sep 04 2013 |
9029 |
378.29 |
| Sep 04 2013 |
9198 |
365.29 |
| Sep 04 2013 |
11873 |
363.37 |
| Aug 28 2013 |
7887 |
416.66 |
| Aug 28 2013 |
10695 |
395.91 |
| Aug 28 2013 |
9217 |
365.29 |
| Aug 28 2013 |
11938 |
363.88 |
| Aug 21 2013 |
7882 |
416.66 |
| Aug 21 2013 |
10754 |
395.91 |
| Aug 21 2013 |
9269 |
365.29 |
| Aug 21 2013 |
12017 |
363.88 |
| Aug 14 2013 |
7436 |
416.66 |
| Aug 14 2013 |
10796 |
395.91 |
| Aug 14 2013 |
9316 |
365.29 |
| Aug 14 2013 |
11742 |
363.88 |
| Aug 07 2013 |
7530 |
416.66 |
| Aug 07 2013 |
10807 |
395.91 |
| Aug 07 2013 |
9474 |
365.29 |
| Aug 07 2013 |
11867 |
363.88 |
| Jul 31 2013 |
7543 |
416.66 |
| Jul 31 2013 |
10976 |
395.91 |
| Jul 31 2013 |
9555 |
365.29 |
| Jul 31 2013 |
11956 |
363.88 |
| Jul 24 2013 |
7561 |
416.66 |
| Jul 24 2013 |
10882 |
395.91 |
| Jul 24 2013 |
9659 |
365.29 |
| Jul 24 2013 |
12019 |
363.88 |
| Jul 17 2013 |
7472 |
416.66 |
| Jul 17 2013 |
10912 |
395.91 |
| Jul 17 2013 |
9712 |
365.29 |
| Jul 17 2013 |
12040 |
363.88 |
| Jul 10 2013 |
7645 |
416.66 |
| Jul 10 2013 |
10964 |
395.91 |
| Jul 10 2013 |
12807 |
395.73 |
| Jul 10 2013 |
14009 |
377.95 |
| Jul 03 2013 |
7540 |
416.66 |
| Jul 03 2013 |
10979 |
395.91 |
| Jul 03 2013 |
11772 |
384.61 |
| Jul 03 2013 |
13994 |
377.95 |
| Jun 26 2013 |
7414 |
416.66 |
| Jun 26 2013 |
12806 |
413.51 |
| Jun 26 2013 |
12002 |
384.61 |
| Jun 26 2013 |
14519 |
380.54 |
| Jun 19 2013 |
7201 |
416.66 |
| Jun 19 2013 |
12957 |
413.51 |
| Jun 19 2013 |
11771 |
380.89 |
| Jun 19 2013 |
14476 |
380.35 |
| Jun 12 2013 |
7454 |
416.66 |
| Jun 12 2013 |
13040 |
413.51 |
| Jun 12 2013 |
11830 |
380.89 |
| Jun 12 2013 |
14688 |
380.35 |
| Jun 05 2013 |
11334 |
398.13 |
| Jun 05 2013 |
11195 |
375.71 |
| Jun 05 2013 |
13698 |
373.68 |
| May 29 2013 |
11240 |
398.13 |
| May 29 2013 |
11250 |
375.71 |
| May 29 2013 |
13699 |
373.68 |
| May 22 2013 |
13099 |
413.17 |
| May 22 2013 |
11423 |
375.71 |
| May 22 2013 |
15299 |
383.38 |
| May 15 2013 |
8140 |
440.58 |
| May 15 2013 |
13568 |
417.68 |
| May 15 2013 |
11489 |
375.71 |
| May 15 2013 |
15220 |
382.67 |
| May 08 2013 |
7900 |
440.58 |
| May 08 2013 |
13575 |
417.68 |
| May 08 2013 |
11431 |
375.71 |
| May 08 2013 |
15137 |
382.67 |
| May 01 2013 |
8016 |
440.58 |
| May 01 2013 |
10199 |
381.92 |
| May 01 2013 |
11583 |
375.71 |
| May 01 2013 |
14777 |
378.94 |
| Apr 24 2013 |
7910 |
440.58 |
| Apr 24 2013 |
9948 |
381.92 |
| Apr 24 2013 |
10832 |
368.01 |
| Apr 24 2013 |
13980 |
372.94 |
| Apr 17 2013 |
8059 |
440.58 |
| Apr 17 2013 |
10032 |
381.92 |
| Apr 17 2013 |
10849 |
368.01 |
| Apr 17 2013 |
14062 |
372.94 |
| Apr 10 2013 |
8044 |
440.58 |
| Apr 10 2013 |
10008 |
381.92 |
| Apr 10 2013 |
10752 |
368.01 |
| Apr 10 2013 |
14009 |
372.94 |
| Apr 03 2013 |
7987 |
440.58 |
| Apr 03 2013 |
10025 |
381.92 |
| Apr 03 2013 |
10708 |
368.01 |
| Apr 03 2013 |
13137 |
366.14 |
| Mar 27 2013 |
8135 |
440.58 |
| Mar 27 2013 |
10279 |
381.92 |
| Mar 27 2013 |
10730 |
368.01 |
| Mar 27 2013 |
13212 |
366.14 |
| Mar 20 2013 |
7615 |
440.58 |
| Mar 20 2013 |
10237 |
381.92 |
| Mar 20 2013 |
10543 |
368.01 |
| Mar 20 2013 |
13170 |
366.14 |
| Mar 13 2013 |
5790 |
440.58 |
| Mar 13 2013 |
7743 |
381.92 |
| Mar 13 2013 |
13199 |
366.14 |
| Oct 19 2012 |
7167 |
440.58 |
| Oct 19 2012 |
10306 |
390.39 |
| Oct 19 2012 |
10239 |
378.53 |
| Oct 19 2012 |
15112 |
390.66 |
| Sep 23 2012 |
7061 |
440.58 |
| Sep 23 2012 |
10218 |
390.39 |
| Sep 23 2012 |
10178 |
378.53 |
| Sep 23 2012 |
15029 |
390.66 |
| Aug 31 2012 |
6632 |
440.58 |
| Aug 31 2012 |
9850 |
390.39 |
| Aug 31 2012 |
9938 |
378.53 |
| Aug 31 2012 |
14737 |
390.66 |
| Aug 24 2012 |
6535 |
440.58 |
| Aug 24 2012 |
9750 |
390.39 |
| Aug 24 2012 |
9839 |
378.53 |
| Aug 24 2012 |
14653 |
390.66 |
| Aug 10 2012 |
6240 |
440.58 |
| Aug 10 2012 |
9513 |
390.39 |
| Aug 10 2012 |
9582 |
378.53 |
| Aug 10 2012 |
14350 |
390.66 |
| Aug 03 2012 |
5987 |
440.58 |
| Aug 03 2012 |
9355 |
390.39 |
| Aug 03 2012 |
9441 |
378.53 |
| Aug 03 2012 |
14182 |
390.66 |
| Jul 27 2012 |
5624 |
440.58 |
| Jul 27 2012 |
9269 |
390.39 |
| Jul 27 2012 |
8902 |
375.08 |
| Jul 27 2012 |
14370 |
394 |
| Jul 06 2012 |
10444 |
401.38 |
| Jul 06 2012 |
16624 |
414.98 |
| Jun 22 2012 |
9481 |
401.38 |
| Jun 22 2012 |
15882 |
414.98 |
| Jun 15 2012 |
9498 |
401.38 |
| Jun 15 2012 |
16306 |
414.98 |
| Jun 08 2012 |
9472 |
401.38 |
| Jun 08 2012 |
16145 |
414.98 |
| Jun 01 2012 |
9069 |
401.38 |
| Jun 01 2012 |
16005 |
414.98 |
| May 25 2012 |
15459 |
419.51 |
| May 18 2012 |
15645 |
419.51 |
| May 11 2012 |
15608 |
419.51 |
| May 04 2012 |
15225 |
419.51 |
| Apr 27 2012 |
14819 |
419.51 |
| Apr 13 2012 |
13772 |
419.51 |
| Apr 06 2012 |
13453 |
419.51 |
| Mar 27 2012 |
9025 |
368.82 |
