| Mar 23 2016 |
25875 |
577.16 |
| Mar 23 2016 |
37063 |
577.16 |
| Mar 16 2016 |
26104 |
577.16 |
| Mar 16 2016 |
37158 |
577.16 |
| Mar 09 2016 |
26236 |
577.16 |
| Mar 09 2016 |
37203 |
577.16 |
| Mar 02 2016 |
16580 |
465.02 |
| Mar 02 2016 |
23970 |
465.02 |
| Feb 24 2016 |
16549 |
465.02 |
| Feb 24 2016 |
23839 |
465.02 |
| Feb 17 2016 |
16753 |
465.02 |
| Feb 17 2016 |
24057 |
465.02 |
| Feb 10 2016 |
16661 |
465.02 |
| Feb 10 2016 |
24028 |
465.02 |
| Feb 03 2016 |
16650 |
465.02 |
| Feb 03 2016 |
24014 |
465.02 |
| Jan 27 2016 |
16691 |
465.02 |
| Jan 27 2016 |
24012 |
465.02 |
| Jan 20 2016 |
16691 |
465.02 |
| Jan 20 2016 |
24031 |
465.02 |
| Jan 13 2016 |
16707 |
465.02 |
| Jan 13 2016 |
24068 |
465.02 |
| Jan 06 2016 |
16707 |
465.02 |
| Jan 06 2016 |
24076 |
465.02 |
| Dec 30 2015 |
16707 |
465.02 |
| Dec 30 2015 |
24060 |
465.02 |
| Dec 23 2015 |
16705 |
465.02 |
| Dec 23 2015 |
24060 |
465.02 |
| Dec 16 2015 |
16705 |
465.02 |
| Dec 16 2015 |
24060 |
465.02 |
| Dec 09 2015 |
16706 |
465.02 |
| Dec 09 2015 |
24065 |
465.02 |
| Dec 02 2015 |
16708 |
465.02 |
| Dec 02 2015 |
24066 |
465.02 |
| Nov 25 2015 |
16708 |
465.02 |
| Nov 25 2015 |
24067 |
465.02 |
| Nov 18 2015 |
16708 |
465.02 |
| Nov 18 2015 |
24066 |
465.02 |
| Nov 11 2015 |
16682 |
465.02 |
| Nov 11 2015 |
24051 |
465.02 |
| Nov 04 2015 |
16682 |
465.02 |
| Nov 04 2015 |
24051 |
465.02 |
| Oct 28 2015 |
16684 |
465.02 |
| Oct 28 2015 |
24016 |
465.02 |
| Oct 21 2015 |
16637 |
465.02 |
| Oct 21 2015 |
23997 |
465.02 |
| Oct 14 2015 |
16631 |
465.02 |
| Oct 14 2015 |
24001 |
465.02 |
| Oct 07 2015 |
16653 |
465.02 |
| Oct 07 2015 |
24000 |
465.02 |
| Sep 30 2015 |
16670 |
465.02 |
| Sep 30 2015 |
24017 |
465.02 |
| Sep 23 2015 |
16767 |
465.02 |
| Sep 23 2015 |
24085 |
465.02 |
| Sep 16 2015 |
16602 |
465.02 |
| Sep 16 2015 |
23958 |
465.02 |
| Sep 09 2015 |
16563 |
465.02 |
| Sep 09 2015 |
23906 |
465.02 |
| Sep 02 2015 |
16637 |
465.02 |
| Sep 02 2015 |
23835 |
465.02 |
| Aug 26 2015 |
16807 |
465.02 |
| Aug 26 2015 |
24058 |
465.02 |
| Aug 19 2015 |
17045 |
465.02 |
| Aug 19 2015 |
24304 |
465.02 |
| Aug 12 2015 |
17024 |
465.02 |
| Aug 12 2015 |
24401 |
465.02 |
| Aug 05 2015 |
17094 |
465.02 |
| Aug 05 2015 |
24358 |
465.02 |
| Jul 29 2015 |
17114 |
465.02 |
| Jul 29 2015 |
24586 |
465.02 |
| Jul 22 2015 |
17114 |
465.02 |
| Jul 22 2015 |
24655 |
465.02 |
| Jul 15 2015 |
17414 |
465.02 |
| Jul 15 2015 |
24828 |
465.02 |
| Jul 08 2015 |
17528 |
465.02 |
| Jul 08 2015 |
24985 |
465.02 |
| Jul 01 2015 |
17639 |
465.02 |
| Jul 01 2015 |
25089 |
465.02 |
| Jun 24 2015 |
17663 |
465.02 |
| Jun 24 2015 |
25188 |
465.02 |
| Jun 17 2015 |
17583 |
465.02 |
| Jun 17 2015 |
25220 |
465.02 |
| Jun 10 2015 |
17744 |
465.02 |
| Jun 10 2015 |
25247 |
465.02 |
| Jun 03 2015 |
17948 |
465.02 |
| Jun 03 2015 |
25395 |
465.02 |
| May 27 2015 |
17780 |
465.02 |
| May 27 2015 |
25183 |
465.02 |
| May 20 2015 |
17844 |
465.02 |
| May 20 2015 |
25217 |
465.02 |
| May 13 2015 |
18049 |
465.02 |
| May 13 2015 |
25335 |
465.02 |
| May 06 2015 |
17867 |
465.02 |
| May 06 2015 |
24919 |
465.02 |
| Apr 29 2015 |
18086 |
465.02 |
| Apr 29 2015 |
25117 |
465.02 |
| Apr 22 2015 |
19815 |
480.35 |
| Apr 22 2015 |
27441 |
480.35 |
| Apr 15 2015 |
19469 |
480.35 |
| Apr 15 2015 |
27102 |
480.35 |
| Apr 08 2015 |
19557 |
480.35 |
| Apr 08 2015 |
27226 |
480.35 |
| Apr 01 2015 |
19693 |
480.35 |
| Apr 01 2015 |
27751 |
480.35 |
| Mar 25 2015 |
13687 |
431.94 |
| Mar 25 2015 |
19891 |
431.94 |
| Mar 18 2015 |
15626 |
453.43 |
| Mar 18 2015 |
22410 |
453.43 |
| Mar 11 2015 |
15606 |
450.2 |
| Mar 11 2015 |
22564 |
450.2 |
| Mar 04 2015 |
15851 |
450.2 |
| Mar 04 2015 |
22831 |
450.2 |
| Feb 25 2015 |
15880 |
450.2 |
| Feb 25 2015 |
22835 |
450.2 |
| Feb 18 2015 |
16017 |
450.2 |
| Feb 18 2015 |
22939 |
450.2 |
| Feb 11 2015 |
16019 |
450.2 |
| Feb 11 2015 |
22936 |
450.2 |
| Feb 04 2015 |
16058 |
450.2 |
| Feb 04 2015 |
22968 |
450.2 |
| Jan 28 2015 |
15992 |
450.2 |
| Jan 28 2015 |
22975 |
450.2 |
| Jan 21 2015 |
16006 |
450.2 |
| Jan 21 2015 |
22996 |
450.2 |
| Jan 14 2015 |
16021 |
450.2 |
| Jan 14 2015 |
23005 |
450.2 |
| Jan 07 2015 |
16022 |
450.2 |
| Jan 07 2015 |
22976 |
450.2 |
| Dec 31 2014 |
16022 |
450.2 |
| Dec 31 2014 |
22985 |
450.2 |
| Dec 24 2014 |
16022 |
450.2 |
| Dec 24 2014 |
22985 |
450.2 |
| Dec 17 2014 |
16022 |
450.2 |
| Dec 17 2014 |
22976 |
450.2 |
| Dec 10 2014 |
16022 |
450.2 |
| Dec 10 2014 |
22976 |
450.2 |
| Dec 03 2014 |
16022 |
450.2 |
| Dec 03 2014 |
22976 |
450.2 |
| Nov 26 2014 |
16022 |
450.2 |
| Nov 26 2014 |
22976 |
450.2 |
| Nov 19 2014 |
16022 |
450.2 |
| Nov 19 2014 |
22976 |
450.2 |
| Nov 12 2014 |
16022 |
450.2 |
| Nov 12 2014 |
22976 |
450.2 |
| Nov 05 2014 |
16022 |
450.2 |
| Nov 05 2014 |
22977 |
450.2 |
| Oct 29 2014 |
16017 |
450.2 |
| Oct 29 2014 |
22974 |
450.2 |
| Oct 22 2014 |
15994 |
450.2 |
| Oct 22 2014 |
22984 |
450.2 |
| Oct 15 2014 |
15907 |
450.2 |
| Oct 15 2014 |
22906 |
450.2 |
| Oct 08 2014 |
15909 |
450.2 |
| Oct 08 2014 |
22897 |
450.2 |
| Oct 01 2014 |
15916 |
450.2 |
| Oct 01 2014 |
22934 |
450.2 |
| Sep 24 2014 |
16024 |
450.2 |
| Sep 24 2014 |
22970 |
450.2 |
| Sep 17 2014 |
15896 |
450.2 |
| Sep 17 2014 |
22921 |
450.2 |
| Sep 10 2014 |
15917 |
450.2 |
| Sep 10 2014 |
22939 |
450.2 |
| Sep 03 2014 |
15942 |
450.2 |
| Sep 03 2014 |
23011 |
450.2 |
| Aug 27 2014 |
15824 |
450.2 |
| Aug 27 2014 |
23061 |
450.2 |
| Aug 20 2014 |
15842 |
450.2 |
| Aug 20 2014 |
23094 |
450.2 |
| Aug 13 2014 |
15800 |
450.2 |
| Aug 13 2014 |
23137 |
450.2 |
| Aug 06 2014 |
15968 |
450.2 |
| Aug 06 2014 |
23257 |
450.2 |
| Jul 30 2014 |
16015 |
450.2 |
| Jul 30 2014 |
23427 |
450.2 |
| Jul 23 2014 |
15877 |
450.2 |
| Jul 23 2014 |
23225 |
450.2 |
| Jul 16 2014 |
16041 |
450.2 |
| Jul 16 2014 |
23199 |
450.2 |
| Jul 09 2014 |
16133 |
450.2 |
| Jul 09 2014 |
23225 |
450.2 |
| Jul 02 2014 |
16213 |
450.2 |
| Jul 02 2014 |
23456 |
450.2 |
| Jun 25 2014 |
16322 |
450.2 |
| Jun 25 2014 |
23574 |
450.2 |
| Jun 18 2014 |
16372 |
450.2 |
| Jun 18 2014 |
23590 |
450.2 |
| Jun 11 2014 |
16292 |
450.2 |
| Jun 11 2014 |
23766 |
450.2 |
| Jun 04 2014 |
16393 |
450.2 |
| Jun 04 2014 |
23940 |
450.2 |
| May 28 2014 |
12911 |
419.81 |
| May 28 2014 |
19271 |
419.81 |
| May 21 2014 |
12939 |
419.81 |
| May 21 2014 |
19349 |
419.81 |
| May 14 2014 |
13058 |
419.81 |
| May 14 2014 |
19446 |
419.81 |
| May 07 2014 |
12689 |
419.81 |
| May 07 2014 |
19157 |
419.81 |
| Apr 30 2014 |
13145 |
419.81 |
| Apr 30 2014 |
19640 |
419.81 |
| Apr 23 2014 |
13255 |
418.25 |
| Apr 23 2014 |
19678 |
418.25 |
| Apr 16 2014 |
13250 |
418.25 |
| Apr 16 2014 |
19560 |
418.25 |
| Apr 09 2014 |
13741 |
418.25 |
| Apr 09 2014 |
19882 |
418.25 |
| Apr 02 2014 |
13771 |
418.25 |
| Apr 02 2014 |
19516 |
418.25 |
| Mar 26 2014 |
13788 |
420.62 |
| Mar 26 2014 |
19832 |
420.62 |
| Mar 19 2014 |
13734 |
420.62 |
| Mar 19 2014 |
10719 |
382.85 |
| Mar 19 2014 |
17979 |
408.03 |
| Mar 12 2014 |
13148 |
415.13 |
| Mar 12 2014 |
10727 |
382.85 |
| Mar 12 2014 |
16703 |
398.99 |
| Mar 05 2014 |
12962 |
415.13 |
| Mar 05 2014 |
10739 |
382.85 |
| Mar 05 2014 |
16610 |
398.99 |
| Feb 26 2014 |
12884 |
415.13 |
| Feb 26 2014 |
10760 |
382.85 |
| Feb 26 2014 |
16643 |
398.99 |
| Feb 19 2014 |
12962 |
415.13 |
| Feb 19 2014 |
10786 |
382.85 |
| Feb 19 2014 |
16662 |
398.99 |
| Feb 12 2014 |
12947 |
415.13 |
| Feb 12 2014 |
10802 |
382.85 |
| Feb 12 2014 |
16653 |
398.99 |
| Feb 05 2014 |
12970 |
415.13 |
| Feb 05 2014 |
10895 |
382.85 |
| Feb 05 2014 |
16727 |
398.99 |
| Jan 29 2014 |
12907 |
415.13 |
| Jan 29 2014 |
10974 |
382.85 |
| Jan 29 2014 |
16738 |
398.99 |
| Jan 22 2014 |
12851 |
415.13 |
| Jan 22 2014 |
10960 |
382.85 |
| Jan 22 2014 |
16681 |
398.99 |
| Jan 15 2014 |
12856 |
415.13 |
| Jan 15 2014 |
11000 |
382.85 |
| Jan 15 2014 |
16712 |
398.99 |
| Jan 08 2014 |
12783 |
415.13 |
| Jan 08 2014 |
11014 |
382.85 |
| Jan 08 2014 |
16672 |
398.99 |
| Jan 01 2014 |
12783 |
415.13 |
| Jan 01 2014 |
11013 |
382.85 |
| Jan 01 2014 |
16673 |
398.99 |
| Dec 25 2013 |
12783 |
415.13 |
| Dec 25 2013 |
11013 |
382.85 |
| Dec 25 2013 |
16676 |
398.99 |
| Dec 18 2013 |
12783 |
415.13 |
| Dec 18 2013 |
11013 |
382.85 |
| Dec 18 2013 |
16676 |
398.99 |
| Dec 11 2013 |
12784 |
415.13 |
| Dec 11 2013 |
11013 |
382.85 |
| Dec 11 2013 |
16677 |
398.99 |
| Dec 04 2013 |
12785 |
415.13 |
| Dec 04 2013 |
11013 |
382.85 |
| Dec 04 2013 |
16678 |
398.99 |
| Nov 27 2013 |
12785 |
415.13 |
| Nov 27 2013 |
11013 |
382.85 |
| Nov 27 2013 |
16678 |
398.99 |
| Nov 20 2013 |
12785 |
415.13 |
| Nov 20 2013 |
11013 |
382.85 |
| Nov 20 2013 |
16679 |
398.99 |
| Nov 13 2013 |
12785 |
415.13 |
| Nov 13 2013 |
11013 |
382.85 |
| Nov 13 2013 |
16679 |
398.99 |
| Nov 06 2013 |
12785 |
415.13 |
| Nov 06 2013 |
11013 |
382.85 |
| Nov 06 2013 |
16679 |
398.99 |
| Oct 30 2013 |
12785 |
415.13 |
| Oct 30 2013 |
11012 |
382.85 |
| Oct 30 2013 |
16678 |
398.99 |
| Oct 23 2013 |
12779 |
415.13 |
| Oct 23 2013 |
11013 |
382.85 |
| Oct 23 2013 |
16677 |
398.99 |
| Oct 16 2013 |
12800 |
415.13 |
| Oct 16 2013 |
10992 |
382.85 |
| Oct 16 2013 |
16675 |
398.99 |
| Oct 09 2013 |
12655 |
415.13 |
| Oct 09 2013 |
10990 |
382.85 |
| Oct 09 2013 |
16574 |
398.99 |
| Oct 02 2013 |
12679 |
415.13 |
| Oct 02 2013 |
10979 |
382.85 |
| Oct 02 2013 |
16599 |
398.99 |
| Sep 25 2013 |
12658 |
415.13 |
| Sep 25 2013 |
10913 |
382.85 |
| Sep 25 2013 |
16549 |
398.99 |
| Sep 18 2013 |
12550 |
415.13 |
| Sep 18 2013 |
10878 |
382.85 |
| Sep 18 2013 |
16425 |
398.99 |
| Sep 11 2013 |
12534 |
415.13 |
| Sep 11 2013 |
10837 |
382.85 |
| Sep 11 2013 |
16296 |
398.99 |
| Sep 04 2013 |
12658 |
415.13 |
| Sep 04 2013 |
10854 |
382.85 |
| Sep 04 2013 |
16419 |
398.99 |
| Aug 28 2013 |
12619 |
415.13 |
| Aug 28 2013 |
10830 |
382.85 |
| Aug 28 2013 |
16400 |
398.99 |
| Aug 21 2013 |
12696 |
415.13 |
| Aug 21 2013 |
10894 |
382.85 |
| Aug 21 2013 |
16487 |
398.99 |
| Aug 14 2013 |
12737 |
415.13 |
| Aug 14 2013 |
10946 |
382.85 |
| Aug 14 2013 |
16243 |
398.99 |
| Aug 07 2013 |
12745 |
415.13 |
| Aug 07 2013 |
11107 |
382.85 |
| Aug 07 2013 |
16428 |
398.99 |
| Jul 31 2013 |
12964 |
415.13 |
| Jul 31 2013 |
11199 |
382.85 |
| Jul 31 2013 |
16620 |
398.99 |
| Jul 24 2013 |
12872 |
415.13 |
| Jul 24 2013 |
11308 |
382.85 |
| Jul 24 2013 |
16711 |
398.99 |
| Jul 17 2013 |
12907 |
415.13 |
| Jul 17 2013 |
11361 |
382.85 |
| Jul 17 2013 |
16747 |
398.99 |
| Jul 10 2013 |
12996 |
415.13 |
| Jul 10 2013 |
11490 |
382.85 |
| Jul 10 2013 |
16928 |
398.99 |
| Jul 03 2013 |
13002 |
415.13 |
| Jul 03 2013 |
11601 |
382.85 |
| Jul 03 2013 |
16941 |
398.99 |
| Jun 26 2013 |
12976 |
415.13 |
| Jun 26 2013 |
11838 |
382.85 |
| Jun 26 2013 |
17138 |
398.99 |
| Jun 19 2013 |
13127 |
415.13 |
| Jun 19 2013 |
11982 |
382.85 |
| Jun 19 2013 |
17084 |
398.99 |
| Jun 12 2013 |
13217 |
415.13 |
| Jun 12 2013 |
12039 |
382.85 |
| Jun 12 2013 |
17290 |
398.99 |
| Jun 05 2013 |
13155 |
415.13 |
| Jun 05 2013 |
11892 |
382.85 |
| Jun 05 2013 |
17167 |
398.99 |
| May 29 2013 |
13061 |
415.13 |
| May 29 2013 |
11959 |
382.85 |
| May 29 2013 |
17182 |
398.99 |
| May 22 2013 |
12139 |
382.85 |
| May 22 2013 |
15238 |
382.85 |
| May 15 2013 |
12209 |
382.85 |
| May 15 2013 |
15247 |
382.85 |
| May 08 2013 |
19554 |
450.64 |
| May 08 2013 |
25258 |
450.64 |
| May 01 2013 |
19675 |
450.64 |
| May 01 2013 |
25434 |
450.64 |
| Apr 24 2013 |
19664 |
450.64 |
| Apr 24 2013 |
25313 |
450.64 |
| Apr 17 2013 |
19648 |
450.64 |
| Apr 17 2013 |
25410 |
450.64 |
| Apr 10 2013 |
19356 |
450.64 |
| Apr 10 2013 |
25245 |
450.64 |
| Apr 03 2013 |
19194 |
450.64 |
| Apr 03 2013 |
25177 |
450.64 |
| Mar 27 2013 |
25143 |
518.43 |
| Mar 27 2013 |
34267 |
518.43 |
| Mar 20 2013 |
24723 |
518.43 |
| Mar 20 2013 |
34187 |
518.43 |
| Mar 13 2013 |
30622 |
489.84 |
| Oct 19 2012 |
21914 |
518.43 |
| Oct 19 2012 |
28004 |
476.56 |
| Sep 23 2012 |
21699 |
518.43 |
| Sep 23 2012 |
27685 |
476.56 |
| Aug 31 2012 |
21089 |
518.43 |
| Aug 31 2012 |
27023 |
476.56 |
| Aug 24 2012 |
20739 |
518.43 |
| Aug 24 2012 |
26727 |
476.56 |
| Aug 10 2012 |
19844 |
518.43 |
| Aug 10 2012 |
25979 |
476.56 |
| Aug 03 2012 |
19439 |
518.43 |
| Aug 03 2012 |
25611 |
476.56 |
| Jul 27 2012 |
18756 |
518.43 |
| Jul 27 2012 |
25080 |
476.56 |
| Jul 06 2012 |
17709 |
518.43 |
| Jul 06 2012 |
24348 |
476.56 |
| Jun 22 2012 |
16111 |
518.43 |
| Jun 22 2012 |
23392 |
476.56 |
| Jun 15 2012 |
15988 |
518.43 |
| Jun 15 2012 |
23733 |
476.56 |
| Jun 08 2012 |
15929 |
518.43 |
| Jun 08 2012 |
23508 |
476.56 |
| Jun 01 2012 |
15161 |
518.43 |
| Jun 01 2012 |
23205 |
476.56 |
| May 25 2012 |
19527 |
455.63 |
| May 18 2012 |
19751 |
455.63 |
| May 11 2012 |
19653 |
455.63 |
| May 04 2012 |
19164 |
455.63 |
| Apr 27 2012 |
18574 |
455.63 |
| Apr 13 2012 |
17199 |
455.63 |
| Apr 06 2012 |
16796 |
455.63 |
| Mar 27 2012 |
16472 |
455.63 |
