| Apr 27 2016 |
17629 |
483.12 |
| Apr 27 2016 |
31574 |
521.06 |
| Apr 20 2016 |
20329 |
512.75 |
| Apr 20 2016 |
32305 |
528.17 |
| Apr 13 2016 |
20755 |
512.75 |
| Apr 13 2016 |
32231 |
528.17 |
| Apr 06 2016 |
21270 |
512.75 |
| Apr 06 2016 |
32618 |
528.17 |
| Mar 30 2016 |
21068 |
512.75 |
| Mar 30 2016 |
32410 |
528.17 |
| Mar 23 2016 |
21418 |
512.75 |
| Mar 23 2016 |
32498 |
528.17 |
| Mar 16 2016 |
21591 |
512.75 |
| Mar 16 2016 |
32546 |
528.17 |
| Mar 09 2016 |
20611 |
501.06 |
| Mar 09 2016 |
31104 |
515.55 |
| Mar 02 2016 |
19054 |
489.18 |
| Mar 02 2016 |
29257 |
503.14 |
| Feb 24 2016 |
9438 |
456.83 |
| Feb 24 2016 |
18993 |
489.18 |
| Feb 24 2016 |
26319 |
482.71 |
| Feb 17 2016 |
9542 |
456.83 |
| Feb 17 2016 |
19234 |
489.18 |
| Feb 17 2016 |
26589 |
482.71 |
| Feb 10 2016 |
9610 |
456.83 |
| Feb 10 2016 |
19120 |
489.18 |
| Feb 10 2016 |
26527 |
482.71 |
| Feb 03 2016 |
9625 |
456.83 |
| Feb 03 2016 |
19089 |
489.18 |
| Feb 03 2016 |
26511 |
482.71 |
| Jan 27 2016 |
9625 |
456.83 |
| Jan 27 2016 |
19150 |
489.18 |
| Jan 27 2016 |
26502 |
482.71 |
| Jan 20 2016 |
9641 |
456.83 |
| Jan 20 2016 |
19143 |
489.18 |
| Jan 20 2016 |
26509 |
482.71 |
| Jan 13 2016 |
9641 |
456.83 |
| Jan 13 2016 |
19165 |
489.18 |
| Jan 13 2016 |
26553 |
482.71 |
| Jan 06 2016 |
9641 |
456.83 |
| Jan 06 2016 |
19165 |
489.18 |
| Jan 06 2016 |
26563 |
482.71 |
| Dec 30 2015 |
9654 |
456.83 |
| Dec 30 2015 |
19165 |
489.18 |
| Dec 30 2015 |
26542 |
482.71 |
| Dec 23 2015 |
9654 |
456.83 |
| Dec 23 2015 |
19164 |
489.18 |
| Dec 23 2015 |
26541 |
482.71 |
| Dec 16 2015 |
9654 |
456.83 |
| Dec 16 2015 |
19165 |
489.18 |
| Dec 16 2015 |
26541 |
482.71 |
| Dec 09 2015 |
9654 |
456.83 |
| Dec 09 2015 |
19166 |
489.18 |
| Dec 09 2015 |
26547 |
482.71 |
| Dec 02 2015 |
9654 |
456.83 |
| Dec 02 2015 |
19167 |
489.18 |
| Dec 02 2015 |
26549 |
482.71 |
| Nov 25 2015 |
9654 |
456.83 |
| Nov 25 2015 |
19167 |
489.18 |
| Nov 25 2015 |
26550 |
482.71 |
| Nov 18 2015 |
9654 |
456.83 |
| Nov 18 2015 |
19166 |
489.18 |
| Nov 18 2015 |
26549 |
482.71 |
| Nov 11 2015 |
9654 |
456.83 |
| Nov 11 2015 |
19135 |
489.18 |
| Nov 11 2015 |
26531 |
482.71 |
| Nov 04 2015 |
9654 |
456.83 |
| Nov 04 2015 |
19135 |
489.18 |
| Nov 04 2015 |
26531 |
482.71 |
| Oct 28 2015 |
9640 |
456.83 |
| Oct 28 2015 |
19137 |
489.18 |
| Oct 28 2015 |
26488 |
482.71 |
| Oct 21 2015 |
9607 |
456.83 |
| Oct 21 2015 |
19068 |
489.18 |
| Oct 21 2015 |
26463 |
482.71 |
| Oct 14 2015 |
9608 |
456.83 |
| Oct 14 2015 |
19056 |
489.18 |
| Oct 14 2015 |
26449 |
482.71 |
| Oct 07 2015 |
9612 |
456.83 |
| Oct 07 2015 |
19089 |
489.18 |
| Oct 07 2015 |
26451 |
482.71 |
| Sep 30 2015 |
9634 |
456.83 |
| Sep 30 2015 |
19102 |
489.18 |
| Sep 30 2015 |
26471 |
482.71 |
| Sep 23 2015 |
9568 |
456.83 |
| Sep 23 2015 |
19213 |
489.18 |
| Sep 23 2015 |
26521 |
482.71 |
| Sep 16 2015 |
9529 |
456.83 |
| Sep 16 2015 |
19024 |
489.18 |
| Sep 16 2015 |
26393 |
482.71 |
| Sep 09 2015 |
9460 |
456.83 |
| Sep 09 2015 |
18975 |
489.18 |
| Sep 09 2015 |
26330 |
482.71 |
| Sep 02 2015 |
9336 |
456.83 |
| Sep 02 2015 |
19069 |
489.18 |
| Sep 02 2015 |
26273 |
482.71 |
| Aug 26 2015 |
9544 |
456.83 |
| Aug 26 2015 |
19243 |
489.18 |
| Aug 26 2015 |
26469 |
482.71 |
| Aug 19 2015 |
9464 |
456.83 |
| Aug 19 2015 |
19492 |
489.18 |
| Aug 19 2015 |
26724 |
482.71 |
| Aug 12 2015 |
9532 |
456.83 |
| Aug 12 2015 |
19498 |
489.18 |
| Aug 12 2015 |
26858 |
482.71 |
| Aug 05 2015 |
9511 |
456.83 |
| Aug 05 2015 |
19593 |
489.18 |
| Aug 05 2015 |
26821 |
482.71 |
| Jul 29 2015 |
9415 |
456.83 |
| Jul 29 2015 |
19567 |
489.18 |
| Jul 29 2015 |
27043 |
482.71 |
| Jul 22 2015 |
9487 |
456.83 |
| Jul 22 2015 |
19572 |
489.18 |
| Jul 22 2015 |
27115 |
482.71 |
| Jul 15 2015 |
9662 |
456.83 |
| Jul 15 2015 |
19878 |
489.18 |
| Jul 15 2015 |
27318 |
482.71 |
| Jul 08 2015 |
9726 |
456.83 |
| Jul 08 2015 |
19972 |
489.18 |
| Jul 08 2015 |
27460 |
482.71 |
| Jul 01 2015 |
9827 |
456.83 |
| Jul 01 2015 |
20107 |
489.18 |
| Jul 01 2015 |
27565 |
482.71 |
| Jun 24 2015 |
9808 |
456.83 |
| Jun 24 2015 |
20133 |
489.18 |
| Jun 24 2015 |
27668 |
482.71 |
| Jun 17 2015 |
9709 |
456.83 |
| Jun 17 2015 |
20006 |
489.18 |
| Jun 17 2015 |
27679 |
482.71 |
| Jun 10 2015 |
9772 |
456.83 |
| Jun 10 2015 |
20588 |
492.95 |
| Jun 10 2015 |
26806 |
475.84 |
| Jun 03 2015 |
9685 |
456.83 |
| Jun 03 2015 |
20764 |
492.95 |
| Jun 03 2015 |
26984 |
475.84 |
| May 27 2015 |
9508 |
456.83 |
| May 27 2015 |
20592 |
492.95 |
| May 27 2015 |
26770 |
475.84 |
| May 20 2015 |
9495 |
456.83 |
| May 20 2015 |
20654 |
492.95 |
| May 20 2015 |
26774 |
475.84 |
| May 13 2015 |
9509 |
456.83 |
| May 13 2015 |
21142 |
495.4 |
| May 13 2015 |
28451 |
487.69 |
| May 06 2015 |
8973 |
456.83 |
| May 06 2015 |
20949 |
495.4 |
| May 06 2015 |
28042 |
487.69 |
| Apr 29 2015 |
9296 |
456.83 |
| Apr 29 2015 |
21177 |
494.93 |
| Apr 29 2015 |
28260 |
487.31 |
| Apr 22 2015 |
9476 |
456.83 |
| Apr 22 2015 |
21103 |
493.57 |
| Apr 22 2015 |
26946 |
476.83 |
| Apr 15 2015 |
9357 |
456.83 |
| Apr 15 2015 |
20712 |
493.57 |
| Apr 15 2015 |
26629 |
476.83 |
| Apr 08 2015 |
9379 |
456.83 |
| Apr 08 2015 |
20806 |
493.57 |
| Apr 08 2015 |
26752 |
476.83 |
| Apr 01 2015 |
9343 |
456.83 |
| Apr 01 2015 |
21055 |
494.68 |
| Apr 01 2015 |
27418 |
477.94 |
| Mar 25 2015 |
9224 |
456.83 |
| Mar 25 2015 |
20449 |
494.68 |
| Mar 25 2015 |
26623 |
477.94 |
| Mar 18 2015 |
19224 |
490.31 |
| Mar 18 2015 |
27380 |
490.31 |
| Mar 11 2015 |
19105 |
484.01 |
| Mar 11 2015 |
27320 |
484.01 |
| Mar 04 2015 |
17911 |
469.07 |
| Mar 04 2015 |
25528 |
469.07 |
| Feb 25 2015 |
8892 |
450 |
| Feb 25 2015 |
17938 |
469.07 |
| Feb 25 2015 |
23930 |
457.47 |
| Feb 18 2015 |
8957 |
450 |
| Feb 18 2015 |
18100 |
469.07 |
| Feb 18 2015 |
24043 |
457.47 |
| Feb 11 2015 |
9016 |
450 |
| Feb 11 2015 |
18102 |
469.07 |
| Feb 11 2015 |
24039 |
457.47 |
| Feb 04 2015 |
9030 |
450 |
| Feb 04 2015 |
18157 |
469.07 |
| Feb 04 2015 |
24071 |
457.47 |
| Jan 28 2015 |
9030 |
450 |
| Jan 28 2015 |
18093 |
469.07 |
| Jan 28 2015 |
24074 |
457.47 |
| Jan 21 2015 |
9040 |
450 |
| Jan 21 2015 |
18101 |
469.07 |
| Jan 21 2015 |
24098 |
457.47 |
| Jan 14 2015 |
9041 |
450 |
| Jan 14 2015 |
18117 |
469.07 |
| Jan 14 2015 |
24111 |
457.47 |
| Jan 07 2015 |
9041 |
450 |
| Jan 07 2015 |
18117 |
469.07 |
| Jan 07 2015 |
24086 |
457.47 |
| Dec 31 2014 |
9071 |
450 |
| Dec 31 2014 |
18117 |
469.07 |
| Dec 31 2014 |
24098 |
457.47 |
| Dec 24 2014 |
9071 |
450 |
| Dec 24 2014 |
18117 |
469.07 |
| Dec 24 2014 |
24098 |
457.47 |
| Dec 17 2014 |
9071 |
450 |
| Dec 17 2014 |
18117 |
469.07 |
| Dec 17 2014 |
24090 |
457.47 |
| Dec 10 2014 |
9071 |
450 |
| Dec 10 2014 |
18117 |
469.07 |
| Dec 10 2014 |
24090 |
457.47 |
| Dec 03 2014 |
9072 |
450 |
| Dec 03 2014 |
18117 |
469.07 |
| Dec 03 2014 |
24090 |
457.47 |
| Nov 26 2014 |
9072 |
450 |
| Nov 26 2014 |
18117 |
469.07 |
| Nov 26 2014 |
24090 |
457.47 |
| Nov 19 2014 |
9073 |
450 |
| Nov 19 2014 |
18117 |
469.07 |
| Nov 19 2014 |
24090 |
457.47 |
| Nov 12 2014 |
9071 |
450 |
| Nov 12 2014 |
18117 |
469.07 |
| Nov 12 2014 |
24090 |
457.47 |
| Nov 05 2014 |
9071 |
450 |
| Nov 05 2014 |
18117 |
469.07 |
| Nov 05 2014 |
24091 |
457.47 |
| Oct 29 2014 |
9072 |
450 |
| Oct 29 2014 |
18111 |
469.07 |
| Oct 29 2014 |
24087 |
457.47 |
| Oct 22 2014 |
9053 |
450 |
| Oct 22 2014 |
18065 |
469.07 |
| Oct 22 2014 |
24092 |
457.47 |
| Oct 15 2014 |
9047 |
450 |
| Oct 15 2014 |
17968 |
469.07 |
| Oct 15 2014 |
24016 |
457.47 |
| Oct 08 2014 |
9043 |
450 |
| Oct 08 2014 |
17994 |
469.07 |
| Oct 08 2014 |
23997 |
457.47 |
| Oct 01 2014 |
9056 |
450 |
| Oct 01 2014 |
18000 |
469.07 |
| Oct 01 2014 |
24035 |
457.47 |
| Sep 24 2014 |
9024 |
450 |
| Sep 24 2014 |
18100 |
469.07 |
| Sep 24 2014 |
24072 |
457.47 |
| Sep 17 2014 |
8983 |
450 |
| Sep 17 2014 |
17934 |
469.07 |
| Sep 17 2014 |
24012 |
457.47 |
| Sep 10 2014 |
9008 |
450 |
| Sep 10 2014 |
17939 |
469.07 |
| Sep 10 2014 |
24037 |
457.47 |
| Sep 03 2014 |
9023 |
450 |
| Sep 03 2014 |
17987 |
469.07 |
| Sep 03 2014 |
24106 |
457.47 |
| Aug 27 2014 |
8867 |
450 |
| Aug 27 2014 |
17864 |
469.07 |
| Aug 27 2014 |
24148 |
457.47 |
| Aug 20 2014 |
8847 |
450 |
| Aug 20 2014 |
17894 |
469.07 |
| Aug 20 2014 |
24185 |
457.47 |
| Aug 13 2014 |
8833 |
450 |
| Aug 13 2014 |
17833 |
469.07 |
| Aug 13 2014 |
24222 |
457.47 |
| Aug 06 2014 |
8788 |
450 |
| Aug 06 2014 |
18005 |
469.07 |
| Aug 06 2014 |
24332 |
457.47 |
| Jul 30 2014 |
8920 |
450 |
| Jul 30 2014 |
18316 |
471.39 |
| Jul 30 2014 |
24501 |
457.47 |
| Jul 23 2014 |
8720 |
450 |
| Jul 23 2014 |
18114 |
471.39 |
| Jul 23 2014 |
24279 |
457.47 |
| Jul 16 2014 |
8831 |
450 |
| Jul 16 2014 |
18289 |
471.39 |
| Jul 16 2014 |
24255 |
457.47 |
| Jul 09 2014 |
8644 |
450 |
| Jul 09 2014 |
18391 |
471.39 |
| Jul 09 2014 |
24276 |
457.47 |
| Jul 02 2014 |
8873 |
450 |
| Jul 02 2014 |
18476 |
471.39 |
| Jul 02 2014 |
24488 |
457.47 |
| Jun 25 2014 |
8702 |
450 |
| Jun 25 2014 |
18591 |
471.39 |
| Jun 25 2014 |
24614 |
457.47 |
| Jun 18 2014 |
8652 |
450 |
| Jun 18 2014 |
18650 |
471.39 |
| Jun 18 2014 |
24633 |
457.47 |
| Jun 11 2014 |
8975 |
450 |
| Jun 11 2014 |
18532 |
471.39 |
| Jun 11 2014 |
24796 |
457.47 |
| Jun 04 2014 |
9109 |
450 |
| Jun 04 2014 |
18686 |
471.39 |
| Jun 04 2014 |
24982 |
457.47 |
| May 28 2014 |
9191 |
450 |
| May 28 2014 |
18526 |
471.39 |
| May 28 2014 |
24870 |
457.47 |
| May 21 2014 |
9203 |
450 |
| May 21 2014 |
18580 |
471.39 |
| May 21 2014 |
24962 |
457.47 |
| May 14 2014 |
9360 |
450 |
| May 14 2014 |
18676 |
471.39 |
| May 14 2014 |
25063 |
457.47 |
| May 07 2014 |
8835 |
450 |
| May 07 2014 |
17472 |
464.23 |
| May 07 2014 |
23763 |
450.31 |
| Apr 30 2014 |
9302 |
450 |
| Apr 30 2014 |
18020 |
464.23 |
| Apr 30 2014 |
24333 |
450.31 |
| Apr 23 2014 |
9594 |
450 |
| Apr 23 2014 |
18369 |
464.23 |
| Apr 23 2014 |
24658 |
450.31 |
| Apr 16 2014 |
9431 |
450 |
| Apr 16 2014 |
18365 |
464.23 |
| Apr 16 2014 |
24495 |
450.31 |
| Apr 09 2014 |
9459 |
450 |
| Apr 09 2014 |
19003 |
464.23 |
| Apr 09 2014 |
24877 |
450.31 |
| Apr 02 2014 |
9214 |
450 |
| Apr 02 2014 |
19039 |
464.23 |
| Apr 02 2014 |
24479 |
450.31 |
| Mar 26 2014 |
9193 |
450 |
| Mar 26 2014 |
22795 |
505.85 |
| Mar 26 2014 |
13182 |
408.11 |
| Mar 26 2014 |
28082 |
475.13 |
| Mar 19 2014 |
9294 |
450 |
| Mar 19 2014 |
22720 |
505.85 |
| Mar 19 2014 |
17004 |
443.52 |
| Mar 19 2014 |
26065 |
461.79 |
| Mar 12 2014 |
9281 |
450 |
| Mar 12 2014 |
22722 |
505.85 |
| Mar 12 2014 |
17233 |
445.63 |
| Mar 12 2014 |
23968 |
447.84 |
| Mar 05 2014 |
22279 |
505.85 |
| Mar 05 2014 |
17231 |
445.63 |
| Mar 05 2014 |
25928 |
461.76 |
| Feb 26 2014 |
22133 |
505.85 |
| Feb 26 2014 |
17249 |
445.63 |
| Feb 26 2014 |
25886 |
461.76 |
| Feb 19 2014 |
9658 |
456.29 |
| Feb 19 2014 |
22240 |
505.85 |
| Feb 19 2014 |
17268 |
445.63 |
| Feb 19 2014 |
24016 |
449.1 |
| Feb 12 2014 |
9759 |
456.29 |
| Feb 12 2014 |
22181 |
505.85 |
| Feb 12 2014 |
17275 |
445.63 |
| Feb 12 2014 |
23961 |
449.1 |
| Feb 05 2014 |
9732 |
456.29 |
| Feb 05 2014 |
22207 |
505.85 |
| Feb 05 2014 |
17418 |
445.63 |
| Feb 05 2014 |
24080 |
449.1 |
| Jan 29 2014 |
9732 |
456.29 |
| Jan 29 2014 |
22064 |
505.85 |
| Jan 29 2014 |
17534 |
445.63 |
| Jan 29 2014 |
24103 |
449.1 |
| Jan 22 2014 |
9755 |
456.29 |
| Jan 22 2014 |
21949 |
505.85 |
| Jan 22 2014 |
17491 |
445.63 |
| Jan 22 2014 |
24002 |
449.1 |
| Jan 15 2014 |
9755 |
456.29 |
| Jan 15 2014 |
21966 |
505.85 |
| Jan 15 2014 |
17533 |
445.63 |
| Jan 15 2014 |
24045 |
449.1 |
| Jan 08 2014 |
9755 |
456.29 |
| Jan 08 2014 |
21828 |
505.85 |
| Jan 08 2014 |
17555 |
445.63 |
| Jan 08 2014 |
23961 |
449.1 |
| Jan 01 2014 |
9755 |
456.29 |
| Jan 01 2014 |
21828 |
505.85 |
| Jan 01 2014 |
17562 |
445.63 |
| Jan 01 2014 |
23965 |
449.1 |
| Dec 25 2013 |
9791 |
456.29 |
| Dec 25 2013 |
21828 |
505.85 |
| Dec 25 2013 |
17562 |
445.63 |
| Dec 25 2013 |
23970 |
449.1 |
| Dec 18 2013 |
9791 |
456.29 |
| Dec 18 2013 |
21828 |
505.85 |
| Dec 18 2013 |
17562 |
445.63 |
| Dec 18 2013 |
23970 |
449.1 |
| Dec 11 2013 |
9792 |
456.29 |
| Dec 11 2013 |
21829 |
505.85 |
| Dec 11 2013 |
17562 |
445.63 |
| Dec 11 2013 |
23971 |
449.1 |
| Dec 04 2013 |
9792 |
456.29 |
| Dec 04 2013 |
21830 |
505.85 |
| Dec 04 2013 |
17562 |
445.63 |
| Dec 04 2013 |
23972 |
449.1 |
| Nov 27 2013 |
9792 |
456.29 |
| Nov 27 2013 |
21830 |
505.85 |
| Nov 27 2013 |
17562 |
445.63 |
| Nov 27 2013 |
23972 |
449.1 |
| Nov 20 2013 |
9793 |
456.29 |
| Nov 20 2013 |
21830 |
505.85 |
| Nov 20 2013 |
17562 |
445.63 |
| Nov 20 2013 |
23973 |
449.1 |
| Nov 13 2013 |
9793 |
456.29 |
| Nov 13 2013 |
21831 |
505.85 |
| Nov 13 2013 |
17564 |
445.63 |
| Nov 13 2013 |
23974 |
449.1 |
| Nov 06 2013 |
9793 |
456.29 |
| Nov 06 2013 |
21831 |
505.85 |
| Nov 06 2013 |
17564 |
445.63 |
| Nov 06 2013 |
23974 |
449.1 |
| Oct 30 2013 |
9793 |
456.29 |
| Oct 30 2013 |
21831 |
505.85 |
| Oct 30 2013 |
17562 |
445.63 |
| Oct 30 2013 |
23972 |
449.1 |
| Oct 23 2013 |
9793 |
456.29 |
| Oct 23 2013 |
21820 |
505.85 |
| Oct 23 2013 |
17563 |
445.63 |
| Oct 23 2013 |
23968 |
449.1 |
| Oct 16 2013 |
9730 |
456.29 |
| Oct 16 2013 |
21832 |
505.85 |
| Oct 16 2013 |
17529 |
445.63 |
| Oct 16 2013 |
23949 |
449.1 |
| Oct 09 2013 |
9627 |
456.29 |
| Oct 09 2013 |
21539 |
505.85 |
| Oct 09 2013 |
17533 |
445.63 |
| Oct 09 2013 |
23786 |
449.1 |
| Oct 02 2013 |
9708 |
456.29 |
| Oct 02 2013 |
21610 |
505.85 |
| Oct 02 2013 |
17525 |
445.63 |
| Oct 02 2013 |
23835 |
449.1 |
| Sep 25 2013 |
9679 |
456.29 |
| Sep 25 2013 |
21596 |
505.85 |
| Sep 25 2013 |
17441 |
445.63 |
| Sep 25 2013 |
23776 |
449.1 |
| Sep 18 2013 |
9608 |
456.29 |
| Sep 18 2013 |
21405 |
505.85 |
| Sep 18 2013 |
17342 |
445.63 |
| Sep 18 2013 |
23561 |
449.1 |
| Sep 11 2013 |
9502 |
456.29 |
| Sep 11 2013 |
21343 |
505.85 |
| Sep 11 2013 |
17250 |
445.63 |
| Sep 11 2013 |
23392 |
449.1 |
| Sep 04 2013 |
9599 |
456.29 |
| Sep 04 2013 |
21549 |
505.85 |
| Sep 04 2013 |
17226 |
445.63 |
| Sep 04 2013 |
23534 |
449.1 |
| Aug 28 2013 |
9845 |
456.29 |
| Aug 28 2013 |
16508 |
452.33 |
| Aug 28 2013 |
17191 |
445.63 |
| Aug 28 2013 |
23466 |
449.1 |
| Aug 21 2013 |
9844 |
456.29 |
| Aug 21 2013 |
16619 |
452.33 |
| Aug 21 2013 |
17271 |
445.63 |
| Aug 21 2013 |
23610 |
449.1 |
| Aug 14 2013 |
9343 |
456.29 |
| Aug 14 2013 |
16642 |
452.33 |
| Aug 14 2013 |
17360 |
445.63 |
| Aug 14 2013 |
23325 |
449.1 |
| Aug 07 2013 |
9461 |
456.29 |
| Aug 07 2013 |
16637 |
452.33 |
| Aug 07 2013 |
17583 |
445.63 |
| Aug 07 2013 |
23574 |
449.1 |
| Jul 31 2013 |
9509 |
456.29 |
| Jul 31 2013 |
20941 |
493.96 |
| Jul 31 2013 |
17732 |
445.63 |
| Jul 31 2013 |
23862 |
449.1 |
| Jul 24 2013 |
9522 |
456.29 |
| Jul 24 2013 |
20840 |
493.96 |
| Jul 24 2013 |
17889 |
445.63 |
| Jul 24 2013 |
23980 |
449.1 |
| Jul 17 2013 |
9446 |
456.29 |
| Jul 17 2013 |
20874 |
493.96 |
| Jul 17 2013 |
17974 |
445.63 |
| Jul 17 2013 |
24082 |
449.1 |
| Jul 10 2013 |
9679 |
456.29 |
| Jul 10 2013 |
21033 |
493.96 |
| Jul 10 2013 |
18141 |
445.63 |
| Jul 10 2013 |
24342 |
449.1 |
| Jul 03 2013 |
9557 |
456.29 |
| Jul 03 2013 |
20998 |
493.96 |
| Jul 03 2013 |
18297 |
445.63 |
| Jul 03 2013 |
24348 |
449.1 |
| Jun 26 2013 |
9419 |
456.29 |
| Jun 26 2013 |
20900 |
493.96 |
| Jun 26 2013 |
18589 |
445.63 |
| Jun 26 2013 |
24556 |
449.1 |
| Jun 19 2013 |
9214 |
456.29 |
| Jun 19 2013 |
21110 |
493.96 |
| Jun 19 2013 |
18775 |
445.63 |
| Jun 19 2013 |
24531 |
449.1 |
| Jun 12 2013 |
9514 |
456.29 |
| Jun 12 2013 |
21167 |
493.96 |
| Jun 12 2013 |
18837 |
445.63 |
| Jun 12 2013 |
24817 |
449.1 |
| Jun 05 2013 |
9100 |
456.29 |
| Jun 05 2013 |
21008 |
493.96 |
| Jun 05 2013 |
18595 |
445.63 |
| Jun 05 2013 |
24606 |
449.1 |
| May 29 2013 |
9895 |
476.06 |
| May 29 2013 |
20896 |
493.96 |
| May 29 2013 |
18633 |
445.63 |
| May 29 2013 |
24593 |
449.1 |
| May 22 2013 |
9935 |
476.06 |
| May 22 2013 |
21286 |
493.96 |
| May 22 2013 |
18948 |
445.63 |
| May 22 2013 |
25046 |
449.1 |
| May 15 2013 |
9712 |
476.06 |
| May 15 2013 |
24444 |
535.59 |
| May 15 2013 |
19032 |
445.63 |
| May 15 2013 |
26427 |
457.8 |
| May 08 2013 |
9434 |
476.06 |
| May 08 2013 |
24411 |
535.59 |
| May 08 2013 |
18953 |
445.63 |
| May 08 2013 |
24787 |
447.76 |
| May 01 2013 |
9577 |
476.06 |
| May 01 2013 |
24806 |
535.59 |
| May 01 2013 |
19084 |
445.63 |
| May 01 2013 |
24979 |
447.76 |
| Apr 24 2013 |
9442 |
476.06 |
| Apr 24 2013 |
24015 |
535.59 |
| Apr 24 2013 |
19084 |
445.63 |
| Apr 24 2013 |
24853 |
447.76 |
| Apr 17 2013 |
9610 |
476.06 |
| Apr 17 2013 |
24138 |
535.59 |
| Apr 17 2013 |
19062 |
445.63 |
| Apr 17 2013 |
24923 |
447.76 |
| Apr 10 2013 |
9605 |
476.06 |
| Apr 10 2013 |
24012 |
535.59 |
| Apr 10 2013 |
20103 |
458.13 |
| Apr 10 2013 |
27495 |
465.3 |
| Apr 03 2013 |
9528 |
476.06 |
| Apr 03 2013 |
23913 |
535.59 |
| Apr 03 2013 |
18631 |
445.63 |
| Apr 03 2013 |
29840 |
483.33 |
| Mar 27 2013 |
9711 |
476.06 |
| Mar 27 2013 |
24391 |
535.59 |
| Mar 27 2013 |
18614 |
445.63 |
| Mar 27 2013 |
29995 |
483.33 |
| Mar 20 2013 |
9104 |
476.06 |
| Mar 20 2013 |
24185 |
535.59 |
| Mar 20 2013 |
18326 |
445.63 |
| Mar 20 2013 |
29744 |
482.07 |
| Mar 13 2013 |
7389 |
495.82 |
| Mar 13 2013 |
17812 |
535.59 |
| Mar 13 2013 |
30446 |
488.51 |
| Oct 19 2012 |
9134 |
495.82 |
| Oct 19 2012 |
22204 |
535.59 |
| Oct 19 2012 |
16475 |
445.63 |
| Oct 19 2012 |
28559 |
480.81 |
| Sep 23 2012 |
8987 |
495.82 |
| Sep 23 2012 |
21792 |
535.59 |
| Sep 23 2012 |
16363 |
445.63 |
| Sep 23 2012 |
28218 |
480.81 |
| Aug 31 2012 |
8408 |
495.82 |
| Aug 31 2012 |
20841 |
535.59 |
| Aug 31 2012 |
15926 |
445.63 |
| Aug 31 2012 |
27545 |
480.81 |
| Aug 24 2012 |
8264 |
495.82 |
| Aug 24 2012 |
20564 |
535.59 |
| Aug 24 2012 |
15737 |
445.63 |
| Aug 24 2012 |
27254 |
480.81 |
| Aug 10 2012 |
7848 |
495.82 |
| Aug 10 2012 |
19791 |
535.59 |
| Aug 10 2012 |
15183 |
445.63 |
| Aug 10 2012 |
26485 |
480.81 |
| Aug 03 2012 |
7502 |
495.82 |
| Aug 03 2012 |
14938 |
445.63 |
| Aug 03 2012 |
24533 |
467.11 |
| Jul 27 2012 |
7007 |
495.82 |
| Jul 27 2012 |
14457 |
445.63 |
| Jul 27 2012 |
24023 |
467.11 |
| Jul 06 2012 |
6525 |
495.82 |
| Jul 06 2012 |
13717 |
445.63 |
| Jul 06 2012 |
23325 |
467.11 |
| Jun 22 2012 |
6671 |
495.82 |
| Jun 22 2012 |
12462 |
445.63 |
| Jun 22 2012 |
22397 |
467.11 |
| Jun 15 2012 |
12416 |
445.63 |
| Jun 15 2012 |
21580 |
457.54 |
| Jun 08 2012 |
12382 |
445.63 |
| Jun 08 2012 |
21405 |
457.54 |
| Jun 01 2012 |
11817 |
445.63 |
| Jun 01 2012 |
21129 |
457.54 |
| May 25 2012 |
20385 |
463.5 |
| May 18 2012 |
20624 |
463.5 |
| May 11 2012 |
20535 |
463.5 |
| May 04 2012 |
20009 |
463.5 |
| Apr 27 2012 |
19378 |
463.5 |
| Apr 13 2012 |
17930 |
463.5 |
| Apr 06 2012 |
17487 |
463.5 |
| Mar 27 2012 |
15978 |
450 |
