May 05 2017 |
8701 |
494.84 |
May 05 2017 |
4831 |
366.76 |
May 05 2017 |
14946 |
463.23 |
May 05 2017 |
12250 |
411.17 |
Apr 28 2017 |
8724 |
494.84 |
Apr 28 2017 |
4848 |
366.76 |
Apr 28 2017 |
14737 |
463.23 |
Apr 28 2017 |
12099 |
411.17 |
Apr 21 2017 |
8855 |
494.84 |
Apr 21 2017 |
4929 |
366.76 |
Apr 21 2017 |
14976 |
463.23 |
Apr 21 2017 |
12237 |
411.17 |
Apr 14 2017 |
9040 |
494.84 |
Apr 14 2017 |
4968 |
366.76 |
Apr 14 2017 |
15017 |
463.23 |
Apr 14 2017 |
12266 |
411.17 |
Apr 07 2017 |
9061 |
494.84 |
Apr 07 2017 |
4933 |
366.76 |
Apr 07 2017 |
15137 |
463.23 |
Apr 07 2017 |
12071 |
411.17 |
Mar 31 2017 |
9404 |
494.84 |
Mar 31 2017 |
4999 |
366.76 |
Mar 31 2017 |
15461 |
463.23 |
Mar 31 2017 |
12284 |
411.17 |
Mar 24 2017 |
9161 |
494.84 |
Mar 24 2017 |
5902 |
378.61 |
Mar 24 2017 |
15327 |
463.23 |
Mar 24 2017 |
11470 |
406 |
Mar 17 2017 |
9321 |
494.84 |
Mar 17 2017 |
5998 |
378.61 |
Mar 17 2017 |
15433 |
463.23 |
Mar 17 2017 |
11552 |
406 |
Mar 10 2017 |
9181 |
494.84 |
Mar 10 2017 |
6009 |
378.61 |
Mar 10 2017 |
15567 |
463.23 |
Mar 10 2017 |
11652 |
406 |
Mar 03 2017 |
9219 |
494.84 |
Mar 03 2017 |
6020 |
378.61 |
Mar 03 2017 |
15484 |
463.23 |
Mar 03 2017 |
11611 |
406 |
Feb 24 2017 |
9344 |
494.84 |
Feb 24 2017 |
7375 |
392.03 |
Feb 24 2017 |
15412 |
463.23 |
Feb 24 2017 |
11985 |
408.57 |
Feb 17 2017 |
9234 |
494.84 |
Feb 17 2017 |
7403 |
392.03 |
Feb 17 2017 |
15222 |
463.23 |
Feb 17 2017 |
12032 |
408.57 |
Feb 10 2017 |
9373 |
494.84 |
Feb 10 2017 |
7498 |
392.03 |
Feb 10 2017 |
15264 |
463.23 |
Feb 10 2017 |
12100 |
408.57 |
Feb 03 2017 |
9332 |
494.84 |
Feb 03 2017 |
7492 |
392.03 |
Feb 03 2017 |
15274 |
463.23 |
Feb 03 2017 |
12086 |
408.57 |
Jan 27 2017 |
9315 |
494.84 |
Jan 27 2017 |
7461 |
392.03 |
Jan 27 2017 |
15319 |
463.23 |
Jan 27 2017 |
12096 |
408.57 |
Jan 20 2017 |
9336 |
494.84 |
Jan 20 2017 |
7456 |
392.03 |
Jan 20 2017 |
15293 |
463.23 |
Jan 20 2017 |
12065 |
408.57 |
Jan 13 2017 |
9336 |
494.84 |
Jan 13 2017 |
7459 |
392.03 |
Jan 13 2017 |
15301 |
463.23 |
Jan 13 2017 |
12052 |
408.57 |
Jan 06 2017 |
9336 |
494.84 |
Jan 06 2017 |
7459 |
392.03 |
Jan 06 2017 |
15299 |
463.23 |
Jan 06 2017 |
12029 |
408.57 |
Dec 30 2016 |
9332 |
494.84 |
Dec 30 2016 |
7459 |
392.03 |
Dec 30 2016 |
15306 |
463.23 |
Dec 30 2016 |
12032 |
408.57 |
Dec 23 2016 |
9332 |
494.84 |
Dec 23 2016 |
7459 |
392.03 |
Dec 23 2016 |
15306 |
463.23 |
Dec 23 2016 |
12032 |
408.57 |
Dec 16 2016 |
9332 |
494.84 |
Dec 16 2016 |
7459 |
392.03 |
Dec 16 2016 |
15301 |
463.23 |
Dec 16 2016 |
12030 |
408.57 |
Dec 09 2016 |
9340 |
494.84 |
Dec 09 2016 |
7457 |
392.03 |
Dec 09 2016 |
15303 |
463.23 |
Dec 09 2016 |
12034 |
408.57 |
Dec 02 2016 |
9340 |
494.84 |
Dec 02 2016 |
7457 |
392.03 |
Dec 02 2016 |
15303 |
463.23 |
Dec 02 2016 |
12035 |
408.57 |
Nov 25 2016 |
9329 |
494.84 |
Nov 25 2016 |
7457 |
392.03 |
Nov 25 2016 |
15299 |
463.23 |
Nov 25 2016 |
12034 |
408.57 |
Nov 18 2016 |
9329 |
494.84 |
Nov 18 2016 |
7457 |
392.03 |
Nov 18 2016 |
15299 |
463.23 |
Nov 18 2016 |
12034 |
408.57 |
Nov 11 2016 |
9329 |
494.84 |
Nov 11 2016 |
7449 |
392.03 |
Nov 11 2016 |
15299 |
463.23 |
Nov 11 2016 |
12026 |
408.57 |
Nov 04 2016 |
9329 |
494.84 |
Nov 04 2016 |
7449 |
392.03 |
Nov 04 2016 |
15299 |
463.23 |
Nov 04 2016 |
12026 |
408.57 |
Oct 28 2016 |
9317 |
494.84 |
Oct 28 2016 |
7467 |
392.03 |
Oct 28 2016 |
15300 |
463.23 |
Oct 28 2016 |
12045 |
408.57 |
Oct 21 2016 |
9317 |
494.84 |
Oct 21 2016 |
7473 |
392.03 |
Oct 21 2016 |
15309 |
463.23 |
Oct 21 2016 |
12051 |
408.57 |
Oct 14 2016 |
9340 |
494.84 |
Oct 14 2016 |
7478 |
392.03 |
Oct 14 2016 |
15272 |
463.23 |
Oct 14 2016 |
12093 |
408.57 |
Oct 07 2016 |
9338 |
494.84 |
Oct 07 2016 |
7471 |
392.03 |
Oct 07 2016 |
15288 |
463.23 |
Oct 07 2016 |
12104 |
408.57 |
Sep 30 2016 |
9381 |
494.84 |
Sep 30 2016 |
7478 |
392.03 |
Sep 30 2016 |
15323 |
463.23 |
Sep 30 2016 |
12115 |
408.57 |
Sep 23 2016 |
9349 |
494.84 |
Sep 23 2016 |
7409 |
392.03 |
Sep 23 2016 |
15330 |
463.23 |
Sep 23 2016 |
12028 |
408.57 |
Sep 16 2016 |
9356 |
494.84 |
Sep 16 2016 |
7379 |
392.03 |
Sep 16 2016 |
15415 |
463.23 |
Sep 16 2016 |
12053 |
408.57 |
Sep 09 2016 |
9462 |
494.84 |
Sep 09 2016 |
7462 |
392.03 |
Sep 09 2016 |
15496 |
463.23 |
Sep 09 2016 |
12106 |
408.57 |
Sep 02 2016 |
9646 |
494.84 |
Sep 02 2016 |
7483 |
392.03 |
Sep 02 2016 |
15662 |
463.23 |
Sep 02 2016 |
12258 |
408.57 |
Aug 26 2016 |
9394 |
494.84 |
Aug 26 2016 |
7183 |
392.03 |
Aug 26 2016 |
15723 |
463.23 |
Aug 26 2016 |
12009 |
408.57 |
Aug 19 2016 |
9570 |
494.84 |
Aug 19 2016 |
7196 |
392.03 |
Aug 19 2016 |
15755 |
463.23 |
Aug 19 2016 |
12010 |
408.57 |
Aug 12 2016 |
9951 |
494.84 |
Aug 12 2016 |
7190 |
392.03 |
Aug 12 2016 |
15945 |
463.23 |
Aug 12 2016 |
13193 |
408.57 |
Aug 05 2016 |
10026 |
494.84 |
Aug 05 2016 |
7237 |
392.03 |
Aug 05 2016 |
15881 |
463.23 |
Aug 05 2016 |
13350 |
408.57 |
Jul 29 2016 |
10104 |
494.84 |
Jul 29 2016 |
7102 |
392.03 |
Jul 29 2016 |
15948 |
463.23 |
Jul 29 2016 |
13454 |
408.57 |
Jul 22 2016 |
10216 |
494.84 |
Jul 22 2016 |
7222 |
392.03 |
Jul 22 2016 |
16152 |
463.23 |
Jul 22 2016 |
13632 |
408.57 |
Jun 22 2016 |
10107 |
494.84 |
Jun 22 2016 |
7401 |
392.03 |
Jun 22 2016 |
16468 |
463.23 |
Jun 22 2016 |
14611 |
408.57 |
Jun 15 2016 |
10455 |
494.84 |
Jun 15 2016 |
7503 |
392.03 |
Jun 15 2016 |
16518 |
463.23 |
Jun 15 2016 |
14771 |
408.57 |
Jun 08 2016 |
10591 |
494.84 |
Jun 08 2016 |
7501 |
392.03 |
Jun 08 2016 |
16628 |
463.23 |
Jun 08 2016 |
14817 |
408.57 |
Jun 01 2016 |
10759 |
494.84 |
Jun 01 2016 |
7560 |
392.03 |
Jun 01 2016 |
16687 |
463.23 |
Jun 01 2016 |
15054 |
408.57 |
May 25 2016 |
10656 |
494.84 |
May 25 2016 |
7598 |
392.03 |
May 25 2016 |
16604 |
463.23 |
May 25 2016 |
15017 |
408.57 |
May 18 2016 |
7643 |
392.03 |
May 18 2016 |
16780 |
463.23 |
May 18 2016 |
15112 |
408.57 |
May 11 2016 |
9008 |
404.67 |
May 11 2016 |
14498 |
404.67 |
May 04 2016 |
8945 |
404.67 |
May 04 2016 |
14477 |
404.67 |
Apr 27 2016 |
9818 |
471.42 |
Apr 27 2016 |
13007 |
439.83 |
Apr 27 2016 |
17201 |
465.77 |
Apr 27 2016 |
18001 |
426.75 |
Apr 20 2016 |
9864 |
471.42 |
Apr 20 2016 |
12958 |
439.83 |
Apr 20 2016 |
17219 |
465.77 |
Apr 20 2016 |
18044 |
426.75 |
Apr 13 2016 |
9909 |
471.42 |
Apr 13 2016 |
13267 |
439.83 |
Apr 13 2016 |
17085 |
465.77 |
Apr 13 2016 |
18010 |
426.75 |
Apr 06 2016 |
10074 |
471.42 |
Apr 06 2016 |
13592 |
439.83 |
Apr 06 2016 |
17134 |
465.77 |
Apr 06 2016 |
18212 |
426.75 |
Mar 30 2016 |
9786 |
471.42 |
Mar 30 2016 |
13445 |
439.83 |
Mar 30 2016 |
17024 |
465.77 |
Mar 30 2016 |
18088 |
426.75 |
Mar 23 2016 |
10133 |
471.42 |
Mar 23 2016 |
16510 |
464.51 |
Mar 23 2016 |
16999 |
465.77 |
Mar 23 2016 |
21934 |
450.69 |
Mar 16 2016 |
10089 |
471.42 |
Mar 16 2016 |
16645 |
464.51 |
Mar 16 2016 |
16941 |
465.77 |
Mar 16 2016 |
21926 |
450.69 |
Mar 09 2016 |
10172 |
471.42 |
Mar 09 2016 |
12300 |
426.69 |
Mar 09 2016 |
16848 |
465.77 |
Mar 09 2016 |
16996 |
418.87 |
Mar 02 2016 |
10202 |
471.42 |
Mar 02 2016 |
16146 |
461.15 |
Mar 02 2016 |
16809 |
465.77 |
Mar 02 2016 |
19717 |
437.12 |
Feb 24 2016 |
10152 |
471.42 |
Feb 24 2016 |
16104 |
461.15 |
Feb 24 2016 |
16728 |
465.77 |
Feb 24 2016 |
19662 |
437.12 |
Feb 17 2016 |
10264 |
471.42 |
Feb 17 2016 |
16302 |
461.15 |
Feb 17 2016 |
16794 |
465.77 |
Feb 17 2016 |
19863 |
437.12 |
Feb 10 2016 |
10339 |
471.42 |
Feb 10 2016 |
16211 |
461.15 |
Feb 10 2016 |
16785 |
465.77 |
Feb 10 2016 |
19813 |
437.12 |
Feb 03 2016 |
10355 |
471.42 |
Feb 03 2016 |
16203 |
461.15 |
Feb 03 2016 |
16766 |
465.77 |
Feb 03 2016 |
19816 |
437.12 |
Jan 27 2016 |
10355 |
471.42 |
Jan 27 2016 |
16251 |
461.15 |
Jan 27 2016 |
16714 |
465.77 |
Jan 27 2016 |
19817 |
437.12 |
Jan 20 2016 |
10373 |
471.42 |
Jan 20 2016 |
16247 |
461.15 |
Jan 20 2016 |
16764 |
465.77 |
Jan 20 2016 |
19827 |
437.12 |
Jan 13 2016 |
10373 |
471.42 |
Jan 13 2016 |
16263 |
461.15 |
Jan 13 2016 |
16796 |
465.77 |
Jan 13 2016 |
19852 |
437.12 |
Jan 06 2016 |
10373 |
471.42 |
Jan 06 2016 |
16263 |
461.15 |
Jan 06 2016 |
16811 |
465.77 |
Jan 06 2016 |
19859 |
437.12 |
Dec 30 2015 |
10383 |
471.42 |
Dec 30 2015 |
16263 |
461.15 |
Dec 30 2015 |
16803 |
465.77 |
Dec 30 2015 |
19853 |
437.12 |
Dec 23 2015 |
10383 |
471.42 |
Dec 23 2015 |
16261 |
461.15 |
Dec 23 2015 |
16802 |
465.77 |
Dec 23 2015 |
19854 |
437.12 |
Dec 16 2015 |
10383 |
471.42 |
Dec 16 2015 |
16261 |
461.15 |
Dec 16 2015 |
16802 |
465.77 |
Dec 16 2015 |
19854 |
437.12 |
Dec 09 2015 |
10383 |
471.42 |
Dec 09 2015 |
16262 |
461.15 |
Dec 09 2015 |
16810 |
465.77 |
Dec 09 2015 |
19858 |
437.12 |
Dec 02 2015 |
10384 |
471.42 |
Dec 02 2015 |
16263 |
461.15 |
Dec 02 2015 |
16811 |
465.77 |
Dec 02 2015 |
19859 |
437.12 |
Nov 25 2015 |
10384 |
471.42 |
Nov 25 2015 |
16263 |
461.15 |
Nov 25 2015 |
16811 |
465.77 |
Nov 25 2015 |
19860 |
437.12 |
Nov 18 2015 |
10384 |
471.42 |
Nov 18 2015 |
16263 |
461.15 |
Nov 18 2015 |
16811 |
465.77 |
Nov 18 2015 |
19860 |
437.12 |
Nov 11 2015 |
10384 |
471.42 |
Nov 11 2015 |
16241 |
461.15 |
Nov 11 2015 |
16811 |
465.77 |
Nov 11 2015 |
19847 |
437.12 |
Nov 04 2015 |
10384 |
471.42 |
Nov 04 2015 |
16241 |
461.15 |
Nov 04 2015 |
16811 |
465.77 |
Nov 04 2015 |
19847 |
437.12 |
Oct 28 2015 |
10367 |
471.42 |
Oct 28 2015 |
16243 |
461.15 |
Oct 28 2015 |
16781 |
465.77 |
Oct 28 2015 |
19815 |
437.12 |
Oct 21 2015 |
10335 |
471.42 |
Oct 21 2015 |
16201 |
461.15 |
Oct 21 2015 |
16801 |
465.77 |
Oct 21 2015 |
19795 |
437.12 |
Oct 14 2015 |
10335 |
471.42 |
Oct 14 2015 |
16194 |
461.15 |
Oct 14 2015 |
16814 |
465.77 |
Oct 14 2015 |
19801 |
437.12 |
Oct 07 2015 |
10342 |
471.42 |
Oct 07 2015 |
16222 |
461.15 |
Oct 07 2015 |
16766 |
465.77 |
Oct 07 2015 |
19808 |
437.12 |
Sep 30 2015 |
10363 |
471.42 |
Sep 30 2015 |
16239 |
461.15 |
Sep 30 2015 |
16762 |
465.77 |
Sep 30 2015 |
19826 |
437.12 |
Sep 23 2015 |
10278 |
471.42 |
Sep 23 2015 |
16344 |
461.15 |
Sep 23 2015 |
16743 |
465.77 |
Sep 23 2015 |
19877 |
437.12 |
Sep 16 2015 |
10233 |
471.42 |
Sep 16 2015 |
16184 |
461.15 |
Sep 16 2015 |
16724 |
465.77 |
Sep 16 2015 |
19790 |
437.12 |
Sep 09 2015 |
10158 |
471.42 |
Sep 09 2015 |
16137 |
461.15 |
Sep 09 2015 |
16697 |
465.77 |
Sep 09 2015 |
19763 |
437.12 |
Sep 02 2015 |
10031 |
471.42 |
Sep 02 2015 |
16205 |
461.15 |
Sep 02 2015 |
16534 |
465.77 |
Sep 02 2015 |
19737 |
437.12 |
Aug 26 2015 |
10251 |
471.42 |
Aug 26 2015 |
16386 |
461.15 |
Aug 26 2015 |
16769 |
465.77 |
Aug 26 2015 |
19903 |
437.12 |
Aug 19 2015 |
10158 |
471.42 |
Aug 19 2015 |
16611 |
461.15 |
Aug 19 2015 |
16833 |
465.77 |
Aug 19 2015 |
20093 |
437.12 |
Aug 12 2015 |
10243 |
471.42 |
Aug 12 2015 |
16587 |
461.15 |
Aug 12 2015 |
16931 |
465.77 |
Aug 12 2015 |
20173 |
437.12 |
Aug 05 2015 |
10206 |
471.42 |
Aug 05 2015 |
16646 |
461.15 |
Aug 05 2015 |
16869 |
465.77 |
Aug 05 2015 |
20140 |
437.12 |
Jul 29 2015 |
10106 |
471.42 |
Jul 29 2015 |
16666 |
461.15 |
Jul 29 2015 |
17032 |
465.77 |
Jul 29 2015 |
20357 |
437.12 |
Jul 22 2015 |
10197 |
471.42 |
Jul 22 2015 |
16667 |
461.15 |
Jul 22 2015 |
16977 |
465.77 |
Jul 22 2015 |
20410 |
437.12 |
Jul 15 2015 |
10384 |
471.42 |
Jul 15 2015 |
16959 |
461.15 |
Jul 15 2015 |
17082 |
465.77 |
Jul 15 2015 |
20556 |
437.12 |
Jul 08 2015 |
10443 |
471.42 |
Jul 08 2015 |
17075 |
461.15 |
Jul 08 2015 |
17130 |
465.77 |
Jul 08 2015 |
20698 |
437.12 |
Jul 01 2015 |
10565 |
471.42 |
Jul 01 2015 |
17177 |
461.15 |
Jul 01 2015 |
18839 |
483.29 |
Jul 01 2015 |
20530 |
435.26 |
Jun 24 2015 |
10528 |
471.42 |
Jun 24 2015 |
17217 |
461.15 |
Jun 24 2015 |
17149 |
464.5 |
Jun 24 2015 |
18251 |
420.48 |
Jun 17 2015 |
10417 |
471.42 |
Jun 17 2015 |
17141 |
461.15 |
Jun 17 2015 |
17173 |
464.5 |
Jun 17 2015 |
18337 |
420.48 |
Jun 10 2015 |
10508 |
471.42 |
Jun 10 2015 |
17307 |
461.15 |
Jun 10 2015 |
17187 |
464.5 |
Jun 10 2015 |
18302 |
420.48 |
Jun 03 2015 |
10404 |
471.42 |
Jun 03 2015 |
17486 |
461.15 |
Jun 03 2015 |
15672 |
449.86 |
Jun 03 2015 |
19062 |
424.22 |
May 27 2015 |
10202 |
471.42 |
May 27 2015 |
17351 |
461.15 |
May 27 2015 |
15640 |
449.86 |
May 27 2015 |
18889 |
424.22 |
May 20 2015 |
10180 |
471.42 |
May 20 2015 |
17420 |
461.15 |
May 20 2015 |
15683 |
449.86 |
May 20 2015 |
18933 |
424.22 |
May 13 2015 |
6103 |
388.68 |
May 13 2015 |
16365 |
450.59 |
May 13 2015 |
13665 |
429.52 |
May 13 2015 |
14197 |
391.4 |
May 06 2015 |
5746 |
388.68 |
May 06 2015 |
16213 |
450.59 |
May 06 2015 |
13358 |
429.52 |
May 06 2015 |
13919 |
391.4 |
Apr 29 2015 |
7199 |
413.98 |
Apr 29 2015 |
14338 |
433.3 |
Apr 29 2015 |
13353 |
428.32 |
Apr 29 2015 |
12857 |
382.3 |
Apr 22 2015 |
7317 |
413.98 |
Apr 22 2015 |
14385 |
433.3 |
Apr 22 2015 |
13404 |
428.32 |
Apr 22 2015 |
12927 |
382.3 |
Apr 15 2015 |
7233 |
413.98 |
Apr 15 2015 |
14190 |
433.3 |
Apr 15 2015 |
13340 |
428.32 |
Apr 15 2015 |
12955 |
382.3 |
Apr 08 2015 |
7243 |
413.98 |
Apr 08 2015 |
13196 |
424.92 |
Apr 08 2015 |
13518 |
428.32 |
Apr 08 2015 |
12986 |
382.3 |
Apr 01 2015 |
7195 |
413.98 |
Apr 01 2015 |
13331 |
424.92 |
Apr 01 2015 |
13652 |
428.32 |
Apr 01 2015 |
13233 |
382.3 |
Mar 25 2015 |
7142 |
413.98 |
Mar 25 2015 |
12911 |
424.92 |
Mar 25 2015 |
13483 |
428.32 |
Mar 25 2015 |
12840 |
382.3 |
Mar 18 2015 |
6867 |
413.98 |
Mar 18 2015 |
15534 |
452.48 |
Mar 18 2015 |
13266 |
428.32 |
Mar 18 2015 |
13658 |
390.37 |
Mar 11 2015 |
7129 |
413.98 |
Mar 11 2015 |
14078 |
436.42 |
Mar 11 2015 |
13376 |
428.32 |
Mar 11 2015 |
14099 |
390.37 |
Mar 04 2015 |
7250 |
413.98 |
Mar 04 2015 |
11189 |
408.59 |
Mar 04 2015 |
13570 |
428.32 |
Mar 04 2015 |
14239 |
390.37 |
Feb 25 2015 |
7170 |
413.98 |
Feb 25 2015 |
11228 |
408.59 |
Feb 25 2015 |
13490 |
428.32 |
Feb 25 2015 |
14265 |
390.37 |
Feb 18 2015 |
7221 |
413.98 |
Feb 18 2015 |
11299 |
408.59 |
Feb 18 2015 |
13548 |
428.32 |
Feb 18 2015 |
14330 |
390.37 |
Feb 11 2015 |
7272 |
413.98 |
Feb 11 2015 |
11332 |
408.59 |
Feb 11 2015 |
13590 |
428.32 |
Feb 11 2015 |
14363 |
390.37 |
Feb 04 2015 |
7277 |
413.98 |
Feb 04 2015 |
11373 |
408.59 |
Feb 04 2015 |
13587 |
428.32 |
Feb 04 2015 |
14376 |
390.37 |
Jan 28 2015 |
7277 |
413.98 |
Jan 28 2015 |
11361 |
408.59 |
Jan 28 2015 |
13616 |
428.32 |
Jan 28 2015 |
14371 |
390.37 |
Jan 21 2015 |
7282 |
413.98 |
Jan 21 2015 |
11379 |
408.59 |
Jan 21 2015 |
13604 |
428.32 |
Jan 21 2015 |
14392 |
390.37 |
Jan 14 2015 |
7282 |
413.98 |
Jan 14 2015 |
11391 |
408.59 |
Jan 14 2015 |
13604 |
428.32 |
Jan 14 2015 |
14405 |
390.37 |
Jan 07 2015 |
7282 |
413.98 |
Jan 07 2015 |
11391 |
408.59 |
Jan 07 2015 |
13575 |
428.32 |
Jan 07 2015 |
14381 |
390.37 |
Dec 31 2014 |
7296 |
413.98 |
Dec 31 2014 |
11391 |
408.59 |
Dec 31 2014 |
13576 |
428.32 |
Dec 31 2014 |
14387 |
390.37 |
Dec 24 2014 |
7296 |
413.98 |
Dec 24 2014 |
11391 |
408.59 |
Dec 24 2014 |
13576 |
428.32 |
Dec 24 2014 |
14387 |
390.37 |
Dec 17 2014 |
7296 |
413.98 |
Dec 17 2014 |
11391 |
408.59 |
Dec 17 2014 |
13562 |
428.32 |
Dec 17 2014 |
14380 |
390.37 |
Dec 10 2014 |
7296 |
413.98 |
Dec 10 2014 |
11391 |
408.59 |
Dec 10 2014 |
13562 |
428.32 |
Dec 10 2014 |
14380 |
390.37 |
Dec 03 2014 |
7297 |
413.98 |
Dec 03 2014 |
11391 |
408.59 |
Dec 03 2014 |
13562 |
428.32 |
Dec 03 2014 |
14381 |
390.37 |
Nov 26 2014 |
7297 |
413.98 |
Nov 26 2014 |
11391 |
408.59 |
Nov 26 2014 |
13562 |
428.32 |
Nov 26 2014 |
14381 |
390.37 |
Nov 19 2014 |
7296 |
413.98 |
Nov 19 2014 |
11391 |
408.59 |
Nov 19 2014 |
13562 |
428.32 |
Nov 19 2014 |
14381 |
390.37 |
Nov 12 2014 |
7296 |
413.98 |
Nov 12 2014 |
11391 |
408.59 |
Nov 12 2014 |
13562 |
428.32 |
Nov 12 2014 |
14381 |
390.37 |
Nov 05 2014 |
7296 |
413.98 |
Nov 05 2014 |
11391 |
408.59 |
Nov 05 2014 |
13562 |
428.32 |
Nov 05 2014 |
14381 |
390.37 |
Oct 29 2014 |
7296 |
413.98 |
Oct 29 2014 |
11389 |
408.59 |
Oct 29 2014 |
13562 |
428.32 |
Oct 29 2014 |
14379 |
390.37 |
Oct 22 2014 |
7281 |
413.98 |
Oct 22 2014 |
11377 |
408.59 |
Oct 22 2014 |
13517 |
428.32 |
Oct 22 2014 |
14394 |
390.37 |
Oct 15 2014 |
7276 |
413.98 |
Oct 15 2014 |
11335 |
408.59 |
Oct 15 2014 |
13501 |
428.32 |
Oct 15 2014 |
14356 |
390.37 |
Oct 08 2014 |
7270 |
413.98 |
Oct 08 2014 |
11344 |
408.59 |
Oct 08 2014 |
13481 |
428.32 |
Oct 08 2014 |
14345 |
390.37 |
Oct 01 2014 |
7273 |
413.98 |
Oct 01 2014 |
11350 |
408.59 |
Oct 01 2014 |
13505 |
428.32 |
Oct 01 2014 |
14359 |
390.37 |
Sep 24 2014 |
7249 |
413.98 |
Sep 24 2014 |
11412 |
408.59 |
Sep 24 2014 |
13465 |
428.32 |
Sep 24 2014 |
14351 |
390.37 |
Sep 17 2014 |
7224 |
413.98 |
Sep 17 2014 |
11333 |
408.59 |
Sep 17 2014 |
13525 |
428.32 |
Sep 17 2014 |
14355 |
390.37 |
Sep 10 2014 |
7229 |
413.98 |
Sep 10 2014 |
11350 |
408.59 |
Sep 10 2014 |
13409 |
428.32 |
Sep 10 2014 |
14379 |
390.37 |
Sep 03 2014 |
7233 |
413.98 |
Sep 03 2014 |
11344 |
408.59 |
Sep 03 2014 |
13400 |
428.32 |
Sep 03 2014 |
14437 |
390.37 |
Aug 27 2014 |
7098 |
413.98 |
Aug 27 2014 |
11255 |
408.59 |
Aug 27 2014 |
13522 |
428.32 |
Aug 27 2014 |
14447 |
390.37 |
Aug 20 2014 |
7083 |
413.98 |
Aug 20 2014 |
11259 |
408.59 |
Aug 20 2014 |
13473 |
428.32 |
Aug 20 2014 |
14457 |
390.37 |
Aug 13 2014 |
7094 |
413.98 |
Aug 13 2014 |
11247 |
408.59 |
Aug 13 2014 |
13514 |
428.32 |
Aug 13 2014 |
14532 |
390.37 |
Aug 06 2014 |
7050 |
413.98 |
Aug 06 2014 |
11382 |
408.59 |
Aug 06 2014 |
13545 |
428.32 |
Aug 06 2014 |
14615 |
390.37 |
Jul 30 2014 |
7161 |
413.98 |
Jul 30 2014 |
11400 |
408.59 |
Jul 30 2014 |
13536 |
428.32 |
Jul 30 2014 |
14728 |
390.37 |
Jul 23 2014 |
6986 |
413.98 |
Jul 23 2014 |
11350 |
408.59 |
Jul 23 2014 |
13435 |
428.67 |
Jul 23 2014 |
14647 |
390.37 |
Jul 16 2014 |
7096 |
413.98 |
Jul 16 2014 |
11477 |
408.59 |
Jul 16 2014 |
13433 |
428.67 |
Jul 16 2014 |
14650 |
390.37 |
Jul 09 2014 |
6960 |
413.98 |
Jul 09 2014 |
11502 |
408.59 |
Jul 09 2014 |
11280 |
404.62 |
Jul 09 2014 |
13677 |
383.62 |
Jul 02 2014 |
8351 |
439.29 |
Jul 02 2014 |
13321 |
424.62 |
Jul 02 2014 |
13663 |
428.52 |
Jul 02 2014 |
15272 |
394.08 |
Jun 25 2014 |
8173 |
439.29 |
Jun 25 2014 |
13400 |
424.62 |
Jun 25 2014 |
13793 |
428.52 |
Jun 25 2014 |
15278 |
394.08 |
Jun 18 2014 |
8123 |
439.29 |
Jun 18 2014 |
10992 |
401.89 |
Jun 18 2014 |
13905 |
428.52 |
Jun 18 2014 |
15312 |
394.08 |
Jun 11 2014 |
8452 |
439.29 |
Jun 11 2014 |
14668 |
435.34 |
Jun 11 2014 |
14704 |
436.05 |
Jun 11 2014 |
17377 |
407.17 |
Jun 04 2014 |
8577 |
439.29 |
Jun 04 2014 |
14755 |
435.34 |
Jun 04 2014 |
14984 |
436.05 |
Jun 04 2014 |
17491 |
407.17 |
May 28 2014 |
8666 |
439.29 |
May 28 2014 |
14666 |
435.34 |
May 28 2014 |
14970 |
436.05 |
May 28 2014 |
17486 |
407.17 |
May 21 2014 |
8679 |
439.29 |
May 21 2014 |
14707 |
435.34 |
May 21 2014 |
15059 |
436.05 |
May 21 2014 |
17540 |
407.17 |
May 14 2014 |
8838 |
439.29 |
May 14 2014 |
14824 |
435.34 |
May 14 2014 |
15164 |
436.05 |
May 14 2014 |
17590 |
407.17 |
May 07 2014 |
14723 |
438.07 |
May 07 2014 |
15546 |
442.32 |
May 07 2014 |
18330 |
414.28 |
Apr 30 2014 |
15214 |
438.07 |
Apr 30 2014 |
16047 |
442.32 |
Apr 30 2014 |
18812 |
414.28 |
Apr 23 2014 |
15512 |
438.07 |
Apr 23 2014 |
16216 |
442.32 |
Apr 23 2014 |
19089 |
414.28 |
Apr 16 2014 |
15491 |
438.07 |
Apr 16 2014 |
16107 |
442.32 |
Apr 16 2014 |
18989 |
414.28 |
Apr 09 2014 |
16179 |
439.02 |
Apr 09 2014 |
16250 |
442.32 |
Apr 09 2014 |
19300 |
414.28 |
Apr 02 2014 |
16212 |
439.02 |
Apr 02 2014 |
16436 |
442.32 |
Apr 02 2014 |
18931 |
414.28 |
Mar 26 2014 |
18999 |
467.82 |
Mar 26 2014 |
17647 |
450.72 |
Mar 26 2014 |
19691 |
419.63 |
Mar 19 2014 |
18899 |
467.82 |
Mar 19 2014 |
14425 |
419.35 |
Mar 19 2014 |
19669 |
419.63 |
Mar 12 2014 |
18940 |
467.82 |
Mar 12 2014 |
14437 |
419.35 |
Mar 12 2014 |
19726 |
419.63 |
Mar 05 2014 |
18649 |
467.82 |
Mar 05 2014 |
14468 |
419.35 |
Mar 05 2014 |
19631 |
419.63 |
Feb 26 2014 |
16306 |
446.48 |
Feb 26 2014 |
14485 |
419.35 |
Feb 26 2014 |
17752 |
407.13 |
Feb 19 2014 |
16401 |
446.48 |
Feb 19 2014 |
14505 |
419.35 |
Feb 19 2014 |
17781 |
407.13 |
Feb 12 2014 |
16375 |
446.48 |
Feb 12 2014 |
14514 |
419.35 |
Feb 12 2014 |
17743 |
407.13 |
Feb 05 2014 |
16418 |
446.48 |
Feb 05 2014 |
14606 |
419.35 |
Feb 05 2014 |
17811 |
407.13 |
Jan 29 2014 |
16333 |
446.48 |
Jan 29 2014 |
14702 |
419.35 |
Jan 29 2014 |
17824 |
407.13 |
Jan 22 2014 |
16251 |
446.48 |
Jan 22 2014 |
14669 |
419.35 |
Jan 22 2014 |
17768 |
407.13 |
Jan 15 2014 |
16260 |
446.48 |
Jan 15 2014 |
14700 |
419.35 |
Jan 15 2014 |
17800 |
407.13 |
Jan 08 2014 |
16147 |
446.48 |
Jan 08 2014 |
14719 |
419.35 |
Jan 08 2014 |
17758 |
407.13 |
Jan 01 2014 |
16147 |
446.48 |
Jan 01 2014 |
14721 |
419.35 |
Jan 01 2014 |
17760 |
407.13 |
Dec 25 2013 |
16147 |
446.48 |
Dec 25 2013 |
14721 |
419.35 |
Dec 25 2013 |
17766 |
407.13 |
Dec 18 2013 |
16147 |
446.48 |
Dec 18 2013 |
14721 |
419.35 |
Dec 18 2013 |
17766 |
407.13 |
Dec 11 2013 |
16148 |
446.48 |
Dec 11 2013 |
14721 |
419.35 |
Dec 11 2013 |
17767 |
407.13 |
Dec 04 2013 |
16149 |
446.48 |
Dec 04 2013 |
14721 |
419.35 |
Dec 04 2013 |
17768 |
407.13 |
Nov 27 2013 |
16149 |
446.48 |
Nov 27 2013 |
14721 |
419.35 |
Nov 27 2013 |
17768 |
407.13 |
Nov 20 2013 |
16149 |
446.48 |
Nov 20 2013 |
14721 |
419.35 |
Nov 20 2013 |
17769 |
407.13 |
Nov 13 2013 |
16150 |
446.48 |
Nov 13 2013 |
14722 |
419.35 |
Nov 13 2013 |
17769 |
407.13 |
Nov 06 2013 |
16150 |
446.48 |
Nov 06 2013 |
14723 |
419.35 |
Nov 06 2013 |
17769 |
407.13 |
Oct 30 2013 |
16150 |
446.48 |
Oct 30 2013 |
14721 |
419.35 |
Oct 30 2013 |
17768 |
407.13 |
Oct 23 2013 |
16143 |
446.48 |
Oct 23 2013 |
14722 |
419.35 |
Oct 23 2013 |
17766 |
407.13 |
Oct 16 2013 |
16164 |
446.48 |
Oct 16 2013 |
14701 |
419.35 |
Oct 16 2013 |
17756 |
407.13 |
Oct 09 2013 |
15980 |
446.48 |
Oct 09 2013 |
14691 |
419.35 |
Oct 09 2013 |
17664 |
407.13 |
Oct 02 2013 |
16015 |
446.48 |
Oct 02 2013 |
14681 |
419.35 |
Oct 02 2013 |
17699 |
407.13 |
Sep 25 2013 |
15995 |
446.48 |
Sep 25 2013 |
14598 |
419.35 |
Sep 25 2013 |
17657 |
407.13 |
Sep 18 2013 |
15850 |
446.48 |
Sep 18 2013 |
14528 |
419.35 |
Sep 18 2013 |
17503 |
407.13 |
Sep 11 2013 |
15808 |
446.48 |
Sep 11 2013 |
14458 |
419.35 |
Sep 11 2013 |
17385 |
407.13 |
Sep 04 2013 |
15979 |
446.48 |
Sep 04 2013 |
14483 |
419.35 |
Sep 04 2013 |
17512 |
407.13 |
Aug 28 2013 |
15908 |
446.48 |
Aug 28 2013 |
14453 |
419.35 |
Aug 28 2013 |
17492 |
407.13 |
Aug 21 2013 |
16014 |
446.48 |
Aug 21 2013 |
14529 |
419.35 |
Aug 21 2013 |
17582 |
407.13 |
Aug 14 2013 |
16016 |
446.48 |
Aug 14 2013 |
14619 |
419.35 |
Aug 14 2013 |
17343 |
407.13 |
Aug 07 2013 |
16007 |
446.48 |
Aug 07 2013 |
14816 |
419.35 |
Aug 07 2013 |
17539 |
407.13 |
Jul 31 2013 |
16275 |
446.48 |
Jul 31 2013 |
14915 |
419.35 |
Jul 31 2013 |
17730 |
407.13 |
Jul 24 2013 |
16163 |
446.48 |
Jul 24 2013 |
15062 |
419.35 |
Jul 24 2013 |
17843 |
407.13 |
Jul 17 2013 |
16220 |
446.48 |
Jul 17 2013 |
15111 |
419.35 |
Jul 17 2013 |
17902 |
407.13 |
Jul 10 2013 |
16345 |
446.48 |
Jul 10 2013 |
10578 |
373.42 |
Jul 10 2013 |
21806 |
431.87 |
Jul 03 2013 |
16326 |
446.48 |
Jul 03 2013 |
10670 |
373.42 |
Jul 03 2013 |
21801 |
431.87 |
Jun 26 2013 |
16327 |
446.98 |
Jun 26 2013 |
10898 |
373.42 |
Jun 26 2013 |
21501 |
428.59 |
Jun 19 2013 |
16495 |
446.98 |
Jun 19 2013 |
11038 |
373.42 |
Jun 19 2013 |
21471 |
428.59 |
Jun 12 2013 |
16560 |
446.98 |
Jun 12 2013 |
11115 |
373.42 |
Jun 12 2013 |
21712 |
428.59 |
Jun 05 2013 |
16473 |
446.98 |
Jun 05 2013 |
10974 |
373.42 |
Jun 05 2013 |
21527 |
428.59 |
May 29 2013 |
16392 |
446.98 |
May 29 2013 |
11039 |
373.42 |
May 29 2013 |
21527 |
428.59 |
May 22 2013 |
16685 |
446.98 |
May 22 2013 |
11219 |
373.42 |
May 22 2013 |
21928 |
428.59 |
May 15 2013 |
19317 |
472.92 |
May 15 2013 |
11304 |
373.42 |
May 15 2013 |
23626 |
439.75 |
May 08 2013 |
19320 |
472.92 |
May 08 2013 |
11246 |
373.42 |
May 08 2013 |
23569 |
439.75 |
May 01 2013 |
19686 |
472.92 |
May 01 2013 |
11379 |
373.42 |
May 01 2013 |
23771 |
439.75 |
Apr 24 2013 |
10009 |
382.48 |
Apr 24 2013 |
11371 |
373.42 |
Apr 24 2013 |
14630 |
377.95 |
Apr 17 2013 |
10088 |
382.48 |
Apr 17 2013 |
11421 |
373.42 |
Apr 17 2013 |
14703 |
377.95 |
Apr 10 2013 |
12498 |
408.4 |
Apr 10 2013 |
18774 |
408.4 |
Apr 03 2013 |
12491 |
408.4 |
Apr 03 2013 |
18753 |
408.4 |
Mar 27 2013 |
12774 |
408.4 |
Mar 27 2013 |
18848 |
408.4 |
Mar 20 2013 |
12724 |
408.4 |
Mar 20 2013 |
18799 |
408.4 |
Mar 13 2013 |
7774 |
382.48 |
Mar 13 2013 |
18801 |
408.4 |
Oct 19 2012 |
14507 |
434.32 |
Oct 19 2012 |
29676 |
489.59 |
Sep 23 2012 |
14365 |
434.32 |
Sep 23 2012 |
29309 |
489.59 |
Aug 31 2012 |
13781 |
434.32 |
Aug 31 2012 |
28589 |
489.59 |
Aug 24 2012 |
13619 |
434.32 |
Aug 24 2012 |
28285 |
489.59 |
Aug 10 2012 |
13202 |
434.32 |
Aug 10 2012 |
27466 |
489.59 |
Aug 03 2012 |
12946 |
434.32 |
Aug 03 2012 |
27061 |
489.59 |
Jul 27 2012 |
12807 |
434.32 |
Jul 27 2012 |
26467 |
489.59 |
Jul 06 2012 |
12307 |
434.32 |
Jul 06 2012 |
25657 |
489.59 |
Jun 22 2012 |
12090 |
434.32 |
Jun 22 2012 |
24662 |
489.59 |
Jun 15 2012 |
11929 |
434.32 |
Jun 15 2012 |
25007 |
489.59 |
Jun 08 2012 |
11691 |
434.32 |
Jun 08 2012 |
24789 |
489.59 |
Jun 01 2012 |
11672 |
434.32 |
Jun 01 2012 |
24472 |
489.59 |
May 25 2012 |
10936 |
434.32 |
May 25 2012 |
22834 |
489.59 |
May 18 2012 |
11013 |
434.32 |
May 18 2012 |
23052 |
489.59 |
May 11 2012 |
10703 |
434.32 |
May 11 2012 |
22946 |
489.59 |
May 04 2012 |
9903 |
434.32 |
May 04 2012 |
22357 |
489.59 |
Apr 27 2012 |
8784 |
434.32 |
Apr 27 2012 |
21615 |
489.59 |
Apr 13 2012 |
23306 |
544.85 |
Apr 06 2012 |
22675 |
544.85 |
Mar 27 2012 |
22228 |
544.85 |