| May 07 2021 |
24888 |
580.05 |
| May 15 2020 |
20622 |
580.05 |
| May 08 2020 |
21144 |
580.05 |
| May 01 2020 |
11270 |
502.57 |
| May 01 2020 |
18988 |
529.1 |
| Apr 24 2020 |
10966 |
491.26 |
| Apr 24 2020 |
19198 |
516.82 |
| Apr 17 2020 |
12039 |
500.95 |
| Apr 17 2020 |
19663 |
517.52 |
| Apr 10 2020 |
6287 |
525.19 |
| Apr 10 2020 |
12400 |
500.95 |
| Apr 10 2020 |
17861 |
599.97 |
| Apr 10 2020 |
20095 |
517.52 |
| Apr 03 2020 |
6655 |
525.19 |
| Apr 03 2020 |
12880 |
500.95 |
| Apr 03 2020 |
18273 |
599.97 |
| Apr 03 2020 |
20599 |
517.52 |
| Mar 27 2020 |
7108 |
525.19 |
| Mar 27 2020 |
13767 |
507.14 |
| Mar 27 2020 |
18712 |
599.97 |
| Mar 27 2020 |
18789 |
496.41 |
| Mar 20 2020 |
7250 |
525.19 |
| Mar 20 2020 |
12357 |
485.87 |
| Mar 20 2020 |
18999 |
599.97 |
| Mar 20 2020 |
17440 |
482.74 |
| Mar 13 2020 |
7099 |
525.19 |
| Mar 13 2020 |
12578 |
485.87 |
| Mar 13 2020 |
19181 |
599.97 |
| Mar 13 2020 |
17674 |
482.74 |
| Mar 06 2020 |
7175 |
525.19 |
| Mar 06 2020 |
12791 |
485.87 |
| Mar 06 2020 |
19349 |
599.97 |
| Mar 06 2020 |
17817 |
482.74 |
| Feb 28 2020 |
7738 |
536.16 |
| Feb 28 2020 |
12806 |
485.87 |
| Feb 28 2020 |
19342 |
599.97 |
| Feb 28 2020 |
17831 |
482.74 |
| Feb 21 2020 |
7394 |
536.16 |
| Feb 21 2020 |
12632 |
485.87 |
| Feb 21 2020 |
19141 |
599.97 |
| Feb 21 2020 |
17657 |
482.74 |
| Feb 14 2020 |
7515 |
536.16 |
| Feb 14 2020 |
12674 |
485.87 |
| Feb 14 2020 |
19192 |
599.97 |
| Feb 14 2020 |
17703 |
482.74 |
| Feb 07 2020 |
7600 |
536.16 |
| Feb 07 2020 |
12619 |
485.87 |
| Feb 07 2020 |
19087 |
599.97 |
| Feb 07 2020 |
17589 |
482.74 |
| Jan 31 2020 |
7615 |
536.16 |
| Jan 31 2020 |
12706 |
485.87 |
| Jan 31 2020 |
19127 |
599.97 |
| Jan 31 2020 |
17653 |
482.74 |
| Jan 24 2020 |
7609 |
536.16 |
| Jan 24 2020 |
12723 |
485.87 |
| Jan 24 2020 |
19169 |
599.97 |
| Jan 24 2020 |
17677 |
482.74 |
| Jan 17 2020 |
7609 |
536.16 |
| Jan 17 2020 |
12736 |
485.87 |
| Jan 17 2020 |
18990 |
599.97 |
| Jan 17 2020 |
17575 |
482.74 |
| Jan 10 2020 |
7609 |
536.16 |
| Jan 10 2020 |
12736 |
485.87 |
| Jan 10 2020 |
18989 |
599.97 |
| Jan 10 2020 |
17574 |
482.74 |
| Jan 03 2020 |
7610 |
536.16 |
| Jan 03 2020 |
12738 |
485.87 |
| Jan 03 2020 |
18997 |
599.97 |
| Jan 03 2020 |
17583 |
482.74 |
| Dec 27 2019 |
7653 |
536.16 |
| Dec 27 2019 |
12738 |
485.87 |
| Dec 27 2019 |
18985 |
599.97 |
| Dec 27 2019 |
17577 |
482.74 |
| Dec 20 2019 |
7653 |
536.16 |
| Dec 20 2019 |
12738 |
485.87 |
| Dec 20 2019 |
18985 |
599.97 |
| Dec 20 2019 |
17577 |
482.74 |
| Dec 13 2019 |
7654 |
536.16 |
| Dec 13 2019 |
12739 |
485.87 |
| Dec 13 2019 |
18986 |
599.97 |
| Dec 13 2019 |
17578 |
482.74 |
| Dec 06 2019 |
7654 |
536.16 |
| Dec 06 2019 |
12739 |
485.87 |
| Dec 06 2019 |
18975 |
599.97 |
| Dec 06 2019 |
17559 |
482.74 |
| Nov 29 2019 |
7654 |
536.16 |
| Nov 29 2019 |
12739 |
485.87 |
| Nov 29 2019 |
18904 |
599.97 |
| Nov 29 2019 |
17545 |
482.74 |
| Nov 22 2019 |
7654 |
536.16 |
| Nov 22 2019 |
12739 |
485.87 |
| Nov 22 2019 |
18904 |
599.97 |
| Nov 22 2019 |
17545 |
482.74 |
| Nov 15 2019 |
7654 |
536.16 |
| Nov 15 2019 |
12739 |
485.87 |
| Nov 15 2019 |
18905 |
599.97 |
| Nov 15 2019 |
17550 |
482.74 |
| Nov 08 2019 |
7654 |
536.16 |
| Nov 08 2019 |
12697 |
485.87 |
| Nov 08 2019 |
18922 |
599.97 |
| Nov 08 2019 |
17475 |
482.74 |
| Nov 01 2019 |
7654 |
536.16 |
| Nov 01 2019 |
12452 |
485.87 |
| Nov 01 2019 |
18898 |
599.97 |
| Nov 01 2019 |
17258 |
482.74 |
| Oct 25 2019 |
7655 |
536.16 |
| Oct 25 2019 |
12452 |
485.87 |
| Oct 25 2019 |
18917 |
599.97 |
| Oct 25 2019 |
17276 |
482.74 |
| Oct 18 2019 |
7655 |
536.16 |
| Oct 18 2019 |
12506 |
485.87 |
| Oct 18 2019 |
18917 |
599.97 |
| Oct 18 2019 |
17307 |
482.74 |
| Oct 11 2019 |
7657 |
536.16 |
| Oct 11 2019 |
12461 |
485.87 |
| Oct 11 2019 |
18925 |
599.97 |
| Oct 11 2019 |
17272 |
482.74 |
| Oct 04 2019 |
7651 |
536.16 |
| Oct 04 2019 |
12433 |
485.87 |
| Oct 04 2019 |
18955 |
599.97 |
| Oct 04 2019 |
17249 |
482.74 |
| Sep 27 2019 |
7651 |
536.16 |
| Sep 27 2019 |
12437 |
485.87 |
| Sep 27 2019 |
18967 |
599.97 |
| Sep 27 2019 |
17373 |
482.74 |
| Sep 20 2019 |
7713 |
536.16 |
| Sep 20 2019 |
12402 |
485.87 |
| Sep 20 2019 |
18989 |
599.97 |
| Sep 20 2019 |
17354 |
482.74 |
| Sep 13 2019 |
7839 |
536.16 |
| Sep 13 2019 |
12481 |
485.87 |
| Sep 13 2019 |
18995 |
599.97 |
| Sep 13 2019 |
17382 |
482.74 |
| Sep 06 2019 |
7836 |
536.16 |
| Sep 06 2019 |
12713 |
485.87 |
| Sep 06 2019 |
19013 |
599.97 |
| Sep 06 2019 |
17676 |
482.74 |
| Aug 30 2019 |
7908 |
536.16 |
| Aug 30 2019 |
12786 |
485.87 |
| Aug 30 2019 |
19217 |
599.97 |
| Aug 30 2019 |
17795 |
482.74 |
| Aug 23 2019 |
8031 |
536.16 |
| Aug 23 2019 |
12947 |
485.87 |
| Aug 23 2019 |
19340 |
599.97 |
| Aug 23 2019 |
17999 |
482.74 |
| Aug 16 2019 |
8028 |
536.16 |
| Aug 16 2019 |
12859 |
485.87 |
| Aug 16 2019 |
19280 |
599.97 |
| Aug 16 2019 |
17923 |
482.74 |
| Aug 09 2019 |
8055 |
536.16 |
| Aug 09 2019 |
12924 |
485.87 |
| Aug 09 2019 |
19349 |
599.97 |
| Aug 09 2019 |
17978 |
482.74 |
| Aug 02 2019 |
8117 |
536.16 |
| Aug 02 2019 |
13046 |
485.87 |
| Aug 02 2019 |
19539 |
599.97 |
| Aug 02 2019 |
18105 |
482.74 |
| Jul 26 2019 |
8133 |
536.16 |
| Jul 26 2019 |
13030 |
485.87 |
| Jul 26 2019 |
19664 |
599.97 |
| Jul 26 2019 |
18195 |
482.74 |
| Jul 19 2019 |
8237 |
536.16 |
| Jul 19 2019 |
13253 |
485.87 |
| Jul 19 2019 |
19741 |
599.97 |
| Jul 19 2019 |
18355 |
482.74 |
| Jul 12 2019 |
8216 |
536.16 |
| Jul 12 2019 |
13245 |
485.87 |
| Jul 12 2019 |
19858 |
599.97 |
| Jul 12 2019 |
18487 |
482.74 |
| Jul 05 2019 |
8275 |
536.16 |
| Jul 05 2019 |
13452 |
485.87 |
| Jul 05 2019 |
20343 |
599.97 |
| Jul 05 2019 |
18875 |
482.74 |
| Jun 28 2019 |
8374 |
536.16 |
| Jun 28 2019 |
13562 |
485.87 |
| Jun 28 2019 |
20271 |
588.61 |
| Jun 28 2019 |
19070 |
482.74 |
| Jun 21 2019 |
8255 |
536.16 |
| Jun 21 2019 |
13523 |
485.87 |
| Jun 21 2019 |
20208 |
588.61 |
| Jun 21 2019 |
18942 |
482.74 |
| Jun 14 2019 |
8093 |
536.16 |
| Jun 14 2019 |
13517 |
485.87 |
| Jun 14 2019 |
20388 |
588.61 |
| Jun 14 2019 |
19050 |
482.74 |
| Jun 07 2019 |
8143 |
536.16 |
| Jun 07 2019 |
13626 |
485.87 |
| Jun 07 2019 |
20649 |
588.61 |
| Jun 07 2019 |
19259 |
482.74 |
| May 31 2019 |
8275 |
536.16 |
| May 31 2019 |
13590 |
485.87 |
| May 31 2019 |
20568 |
588.61 |
| May 31 2019 |
19171 |
482.74 |
| May 24 2019 |
8153 |
536.16 |
| May 24 2019 |
13565 |
485.87 |
| May 24 2019 |
20534 |
588.61 |
| May 24 2019 |
19225 |
482.74 |
| May 17 2019 |
8602 |
553.24 |
| May 17 2019 |
13597 |
485.87 |
| May 17 2019 |
20316 |
579.56 |
| May 17 2019 |
19206 |
482.74 |
| May 10 2019 |
8551 |
553.24 |
| May 10 2019 |
13712 |
485.87 |
| May 10 2019 |
20291 |
579.56 |
| May 10 2019 |
19175 |
482.74 |
| May 03 2019 |
8656 |
551.41 |
| May 03 2019 |
14100 |
489.85 |
| May 03 2019 |
19965 |
569.69 |
| May 03 2019 |
20091 |
489.85 |
| Apr 26 2019 |
8673 |
551.41 |
| Apr 26 2019 |
15872 |
509.89 |
| Apr 26 2019 |
19941 |
569.69 |
| Apr 26 2019 |
22030 |
510.31 |
| Apr 19 2019 |
8718 |
550.45 |
| Apr 19 2019 |
15835 |
509.89 |
| Apr 19 2019 |
20106 |
569.69 |
| Apr 19 2019 |
21998 |
510.31 |
| Apr 18 2019 |
8730 |
550.45 |
| Apr 18 2019 |
15844 |
509.89 |
| Apr 18 2019 |
20141 |
569.69 |
| Apr 12 2019 |
8788 |
556.76 |
| Apr 12 2019 |
15840 |
509.89 |
| Apr 12 2019 |
19857 |
559.6 |
| Apr 12 2019 |
22099 |
510.31 |
| Apr 05 2019 |
8704 |
556.76 |
| Apr 05 2019 |
17798 |
548.02 |
| Apr 05 2019 |
19439 |
559.6 |
| Apr 05 2019 |
25119 |
547.23 |
| Mar 29 2019 |
8331 |
556.76 |
| Mar 29 2019 |
17938 |
553.59 |
| Mar 29 2019 |
19207 |
559.6 |
| Mar 29 2019 |
24556 |
543.58 |
| Mar 22 2019 |
8483 |
556.76 |
| Mar 22 2019 |
18149 |
567.07 |
| Mar 22 2019 |
18856 |
559.6 |
| Mar 22 2019 |
23712 |
538.16 |
| Mar 15 2019 |
8844 |
556.76 |
| Mar 15 2019 |
18003 |
561.56 |
| Mar 15 2019 |
18722 |
559.6 |
| Mar 15 2019 |
23646 |
538.16 |
| Mar 08 2019 |
8538 |
559.98 |
| Mar 08 2019 |
17146 |
550.18 |
| Mar 08 2019 |
18560 |
559.6 |
| Mar 08 2019 |
23316 |
538.16 |
| Mar 01 2019 |
8548 |
549.35 |
| Mar 01 2019 |
17275 |
550.18 |
| Mar 01 2019 |
18587 |
559.6 |
| Mar 01 2019 |
23414 |
538.16 |
| Feb 22 2019 |
8570 |
549.35 |
| Feb 22 2019 |
17370 |
550.18 |
| Feb 22 2019 |
18604 |
559.6 |
| Feb 22 2019 |
23507 |
538.16 |
| Feb 15 2019 |
8544 |
549.35 |
| Feb 15 2019 |
17195 |
550.18 |
| Feb 15 2019 |
18541 |
559.6 |
| Feb 15 2019 |
23254 |
538.16 |
| Feb 08 2019 |
8733 |
549.35 |
| Feb 08 2019 |
17140 |
550.18 |
| Feb 08 2019 |
18309 |
559.6 |
| Feb 08 2019 |
23015 |
538.16 |
| Feb 01 2019 |
8759 |
549.35 |
| Feb 01 2019 |
17140 |
550.18 |
| Feb 01 2019 |
18339 |
559.6 |
| Feb 01 2019 |
23011 |
538.16 |
| Jan 25 2019 |
8759 |
549.35 |
| Jan 25 2019 |
17182 |
550.18 |
| Jan 25 2019 |
18338 |
559.6 |
| Jan 25 2019 |
23037 |
538.16 |
| Jan 18 2019 |
8799 |
549.35 |
| Jan 18 2019 |
17257 |
550.18 |
| Jan 18 2019 |
18363 |
559.6 |
| Jan 18 2019 |
23083 |
538.16 |
| Jan 11 2019 |
8799 |
549.35 |
| Jan 11 2019 |
17257 |
550.18 |
| Jan 11 2019 |
18332 |
559.6 |
| Jan 11 2019 |
23061 |
538.16 |
| Jan 04 2019 |
8799 |
549.35 |
| Jan 04 2019 |
17258 |
550.18 |
| Jan 04 2019 |
18351 |
559.6 |
| Jan 04 2019 |
23073 |
538.16 |
| Dec 28 2018 |
8798 |
549.35 |
| Dec 28 2018 |
17258 |
550.18 |
| Dec 28 2018 |
18351 |
559.6 |
| Dec 28 2018 |
23073 |
538.16 |
| Dec 21 2018 |
8798 |
549.35 |
| Dec 21 2018 |
17258 |
550.18 |
| Dec 21 2018 |
18351 |
559.6 |
| Dec 21 2018 |
23073 |
538.16 |
| Dec 14 2018 |
8798 |
549.35 |
| Dec 14 2018 |
17258 |
550.18 |
| Dec 14 2018 |
18351 |
559.6 |
| Dec 14 2018 |
23073 |
538.16 |
| Dec 07 2018 |
8761 |
549.35 |
| Dec 07 2018 |
17258 |
550.18 |
| Dec 07 2018 |
18337 |
559.6 |
| Dec 07 2018 |
23061 |
538.16 |
| Nov 30 2018 |
8761 |
549.35 |
| Nov 30 2018 |
17258 |
550.18 |
| Nov 30 2018 |
18337 |
559.6 |
| Nov 30 2018 |
23061 |
538.16 |
| Nov 23 2018 |
8767 |
549.35 |
| Nov 23 2018 |
17258 |
550.18 |
| Nov 23 2018 |
18337 |
559.6 |
| Nov 23 2018 |
23061 |
538.16 |
| Nov 16 2018 |
8767 |
549.35 |
| Nov 16 2018 |
17258 |
550.18 |
| Nov 16 2018 |
18337 |
559.6 |
| Nov 16 2018 |
23061 |
538.16 |
| Nov 09 2018 |
8767 |
549.35 |
| Nov 09 2018 |
17259 |
550.18 |
| Nov 09 2018 |
18337 |
559.6 |
| Nov 09 2018 |
23062 |
538.16 |
| Nov 02 2018 |
8767 |
549.35 |
| Nov 02 2018 |
17259 |
550.18 |
| Nov 02 2018 |
18337 |
559.6 |
| Nov 02 2018 |
23025 |
538.16 |
| Oct 26 2018 |
8767 |
549.35 |
| Oct 26 2018 |
17249 |
550.18 |
| Oct 26 2018 |
18337 |
559.6 |
| Oct 26 2018 |
23016 |
538.16 |
| Oct 19 2018 |
8767 |
549.35 |
| Oct 19 2018 |
17282 |
550.18 |
| Oct 19 2018 |
18337 |
559.6 |
| Oct 19 2018 |
23047 |
538.16 |
| Oct 12 2018 |
8743 |
549.35 |
| Oct 12 2018 |
17207 |
550.18 |
| Oct 12 2018 |
18307 |
559.6 |
| Oct 12 2018 |
22982 |
538.16 |
| Oct 05 2018 |
8743 |
549.35 |
| Oct 05 2018 |
17231 |
550.18 |
| Oct 05 2018 |
18254 |
559.6 |
| Oct 05 2018 |
23107 |
538.16 |
| Sep 28 2018 |
8749 |
549.35 |
| Sep 28 2018 |
16821 |
550.18 |
| Sep 28 2018 |
18263 |
559.6 |
| Sep 28 2018 |
22559 |
538.16 |
| Sep 21 2018 |
8654 |
549.35 |
| Sep 21 2018 |
16773 |
550.18 |
| Sep 21 2018 |
18206 |
559.6 |
| Sep 21 2018 |
22516 |
538.16 |
| Sep 14 2018 |
8851 |
549.35 |
| Sep 14 2018 |
16840 |
550.18 |
| Sep 14 2018 |
18286 |
559.6 |
| Sep 14 2018 |
22583 |
538.16 |
| Sep 07 2018 |
8900 |
549.35 |
| Sep 07 2018 |
17162 |
550.18 |
| Sep 07 2018 |
18429 |
559.6 |
| Sep 07 2018 |
23018 |
538.16 |
| Aug 31 2018 |
9007 |
549.35 |
| Aug 31 2018 |
17201 |
550.18 |
| Aug 31 2018 |
18522 |
559.6 |
| Aug 31 2018 |
23102 |
538.16 |
| Aug 24 2018 |
9117 |
549.35 |
| Aug 24 2018 |
17261 |
550.18 |
| Aug 24 2018 |
18331 |
559.6 |
| Aug 24 2018 |
23070 |
538.16 |
| Aug 17 2018 |
9092 |
549.35 |
| Aug 17 2018 |
17183 |
550.18 |
| Aug 17 2018 |
18639 |
559.6 |
| Aug 17 2018 |
23363 |
538.16 |
| Aug 10 2018 |
9078 |
549.35 |
| Aug 10 2018 |
17927 |
568.02 |
| Aug 10 2018 |
18607 |
559.6 |
| Aug 10 2018 |
23615 |
539.92 |
| Aug 03 2018 |
9141 |
549.35 |
| Aug 03 2018 |
18152 |
568.02 |
| Aug 03 2018 |
18812 |
559.6 |
| Aug 03 2018 |
23828 |
539.92 |
| Jul 27 2018 |
9254 |
549.35 |
| Jul 27 2018 |
18385 |
568.02 |
| Jul 27 2018 |
18849 |
559.6 |
| Jul 27 2018 |
23924 |
539.92 |
| Jul 20 2018 |
9426 |
549.35 |
| Jul 20 2018 |
18361 |
568.02 |
| Jul 20 2018 |
19046 |
559.6 |
| Jul 20 2018 |
24200 |
539.92 |
| Jul 13 2018 |
9525 |
549.35 |
| Jul 13 2018 |
18617 |
568.02 |
| Jul 13 2018 |
18809 |
559.6 |
| Jul 13 2018 |
23993 |
539.92 |
| Jul 06 2018 |
9531 |
549.35 |
| Jul 06 2018 |
18467 |
568.02 |
| Jul 06 2018 |
18890 |
559.6 |
| Jul 06 2018 |
23824 |
539.92 |
| Jun 29 2018 |
9495 |
549.35 |
| Jun 29 2018 |
18485 |
568.02 |
| Jun 29 2018 |
18406 |
550.78 |
| Jun 29 2018 |
23727 |
539.62 |
| Jun 22 2018 |
9576 |
549.35 |
| Jun 22 2018 |
18787 |
568.02 |
| Jun 22 2018 |
18752 |
550.78 |
| Jun 22 2018 |
24090 |
539.62 |
| Jun 15 2018 |
9592 |
549.35 |
| Jun 15 2018 |
18911 |
568.02 |
| Jun 15 2018 |
18597 |
550.78 |
| Jun 15 2018 |
24109 |
539.62 |
| Jun 08 2018 |
9699 |
549.35 |
| Jun 08 2018 |
19004 |
568.02 |
| Jun 08 2018 |
19588 |
567.14 |
| Jun 08 2018 |
24305 |
539.62 |
| Jun 01 2018 |
9633 |
549.35 |
| Jun 01 2018 |
19416 |
568.02 |
| Jun 01 2018 |
19221 |
556.16 |
| Jun 01 2018 |
24694 |
539.62 |
| May 25 2018 |
9657 |
549.35 |
| May 25 2018 |
19512 |
568.02 |
| May 25 2018 |
19272 |
556.16 |
| May 25 2018 |
24905 |
539.62 |
| May 18 2018 |
9270 |
536.67 |
| May 18 2018 |
19153 |
557.11 |
| May 18 2018 |
19193 |
554.39 |
| May 18 2018 |
24449 |
533.3 |
| May 11 2018 |
9106 |
532.04 |
| May 11 2018 |
19201 |
557.41 |
| May 11 2018 |
19390 |
561.54 |
| May 11 2018 |
25350 |
542.52 |
| May 04 2018 |
9166 |
532.04 |
| May 04 2018 |
19860 |
563.76 |
| May 04 2018 |
19562 |
559.92 |
| May 04 2018 |
25102 |
536.61 |
| Apr 27 2018 |
9264 |
532.04 |
| Apr 27 2018 |
19679 |
563.76 |
| Apr 27 2018 |
19647 |
559.92 |
| Apr 27 2018 |
24974 |
536.61 |
| Apr 20 2018 |
8810 |
517.46 |
| Apr 20 2018 |
19745 |
563.76 |
| Apr 20 2018 |
19855 |
559.92 |
| Apr 20 2018 |
26211 |
549.75 |
| Apr 13 2018 |
8629 |
517.46 |
| Apr 13 2018 |
19204 |
556.28 |
| Apr 13 2018 |
19830 |
559.92 |
| Apr 13 2018 |
26090 |
549.75 |
| Apr 06 2018 |
8658 |
517.46 |
| Apr 06 2018 |
19634 |
556.28 |
| Apr 06 2018 |
19698 |
559.92 |
| Apr 06 2018 |
26212 |
549.75 |
| Mar 30 2018 |
8617 |
517.46 |
| Mar 30 2018 |
20086 |
556.28 |
| Mar 30 2018 |
19838 |
559.92 |
| Mar 30 2018 |
26572 |
549.75 |
| Mar 23 2018 |
8448 |
517.46 |
| Mar 23 2018 |
20297 |
556.28 |
| Mar 23 2018 |
19848 |
559.92 |
| Mar 23 2018 |
26783 |
549.75 |
| Mar 16 2018 |
8329 |
517.46 |
| Mar 16 2018 |
21267 |
582.81 |
| Mar 16 2018 |
19903 |
559.92 |
| Mar 16 2018 |
27891 |
565.64 |
| Mar 09 2018 |
20186 |
560.26 |
| Mar 09 2018 |
19736 |
559.92 |
| Mar 09 2018 |
27441 |
560.05 |
| Mar 02 2018 |
8462 |
514.31 |
| Mar 02 2018 |
20288 |
560.26 |
| Mar 02 2018 |
19967 |
559.92 |
| Mar 02 2018 |
27769 |
560.05 |
| Feb 23 2018 |
8642 |
514.31 |
| Feb 23 2018 |
20499 |
560.26 |
| Feb 23 2018 |
20184 |
559.92 |
| Feb 23 2018 |
27996 |
560.05 |
| Feb 16 2018 |
8598 |
514.31 |
| Feb 16 2018 |
20559 |
560.26 |
| Feb 16 2018 |
20117 |
559.92 |
| Feb 16 2018 |
27968 |
560.05 |
| Feb 09 2018 |
8594 |
514.31 |
| Feb 09 2018 |
20299 |
560.26 |
| Feb 09 2018 |
20143 |
559.92 |
| Feb 09 2018 |
27650 |
560.05 |
| Feb 02 2018 |
8659 |
514.31 |
| Feb 02 2018 |
20168 |
560.26 |
| Feb 02 2018 |
20096 |
559.92 |
| Feb 02 2018 |
27532 |
560.05 |
| Jan 26 2018 |
8659 |
514.31 |
| Jan 26 2018 |
20267 |
560.26 |
| Jan 26 2018 |
20130 |
559.92 |
| Jan 26 2018 |
27582 |
560.05 |
| Jan 19 2018 |
8659 |
514.31 |
| Jan 19 2018 |
20264 |
560.26 |
| Jan 19 2018 |
20139 |
559.92 |
| Jan 19 2018 |
27577 |
560.05 |
| Jan 12 2018 |
8603 |
514.31 |
| Jan 12 2018 |
20299 |
560.26 |
| Jan 12 2018 |
20117 |
559.92 |
| Jan 12 2018 |
27577 |
560.05 |
| Jan 05 2018 |
8603 |
514.31 |
| Jan 05 2018 |
20299 |
560.26 |
| Jan 05 2018 |
20152 |
559.92 |
| Jan 05 2018 |
27604 |
560.05 |
| Dec 29 2017 |
8656 |
514.31 |
| Dec 29 2017 |
20299 |
560.26 |
| Dec 29 2017 |
20153 |
559.92 |
| Dec 29 2017 |
27604 |
560.05 |
| Dec 22 2017 |
8656 |
514.31 |
| Dec 22 2017 |
20299 |
560.26 |
| Dec 22 2017 |
20155 |
559.92 |
| Dec 22 2017 |
27606 |
560.05 |
| Dec 15 2017 |
8656 |
514.31 |
| Dec 15 2017 |
20299 |
560.26 |
| Dec 15 2017 |
20142 |
559.92 |
| Dec 15 2017 |
27598 |
560.05 |
| Dec 08 2017 |
8656 |
514.31 |
| Dec 08 2017 |
20299 |
560.26 |
| Dec 08 2017 |
20142 |
559.92 |
| Dec 08 2017 |
27598 |
560.05 |
| Dec 01 2017 |
8653 |
514.31 |
| Dec 01 2017 |
20299 |
560.26 |
| Dec 01 2017 |
20142 |
559.92 |
| Dec 01 2017 |
27598 |
560.05 |
| Nov 24 2017 |
8653 |
514.31 |
| Nov 24 2017 |
20299 |
560.26 |
| Nov 24 2017 |
20142 |
559.92 |
| Nov 24 2017 |
27598 |
560.05 |
| Nov 17 2017 |
8653 |
514.31 |
| Nov 17 2017 |
20300 |
560.26 |
| Nov 17 2017 |
20142 |
559.92 |
| Nov 17 2017 |
27599 |
560.05 |
| Nov 10 2017 |
8653 |
514.31 |
| Nov 10 2017 |
20340 |
560.26 |
| Nov 10 2017 |
20142 |
559.92 |
| Nov 10 2017 |
27623 |
560.05 |
| Nov 03 2017 |
8653 |
514.31 |
| Nov 03 2017 |
20340 |
560.26 |
| Nov 03 2017 |
20143 |
559.92 |
| Nov 03 2017 |
27624 |
560.05 |
| Oct 27 2017 |
8653 |
514.31 |
| Oct 27 2017 |
20351 |
560.26 |
| Oct 27 2017 |
20143 |
559.92 |
| Oct 27 2017 |
27654 |
560.05 |
| Oct 20 2017 |
8612 |
514.31 |
| Oct 20 2017 |
20235 |
560.26 |
| Oct 20 2017 |
20170 |
559.92 |
| Oct 20 2017 |
27572 |
560.05 |
| Oct 13 2017 |
8639 |
514.31 |
| Oct 13 2017 |
20290 |
560.26 |
| Oct 13 2017 |
20170 |
559.92 |
| Oct 13 2017 |
27609 |
560.05 |
| Oct 06 2017 |
8639 |
514.31 |
| Oct 06 2017 |
20276 |
560.26 |
| Oct 06 2017 |
20156 |
559.92 |
| Oct 06 2017 |
27599 |
560.05 |
| Sep 29 2017 |
8649 |
514.31 |
| Sep 29 2017 |
20274 |
560.26 |
| Sep 29 2017 |
20179 |
559.92 |
| Sep 29 2017 |
27509 |
560.05 |
| Sep 22 2017 |
8637 |
514.31 |
| Sep 22 2017 |
20587 |
560.26 |
| Sep 22 2017 |
20160 |
559.92 |
| Sep 22 2017 |
27801 |
560.05 |
| Sep 15 2017 |
8457 |
514.31 |
| Sep 15 2017 |
20549 |
560.26 |
| Sep 15 2017 |
20249 |
559.92 |
| Sep 15 2017 |
27850 |
560.05 |
| Sep 08 2017 |
8185 |
514.31 |
| Sep 08 2017 |
20471 |
560.26 |
| Sep 08 2017 |
20266 |
559.92 |
| Sep 08 2017 |
27974 |
560.05 |
| Sep 01 2017 |
8302 |
514.31 |
| Sep 01 2017 |
20519 |
560.26 |
| Sep 01 2017 |
20541 |
559.92 |
| Sep 01 2017 |
28102 |
560.05 |
| Aug 25 2017 |
8232 |
514.31 |
| Aug 25 2017 |
20881 |
560.26 |
| Aug 25 2017 |
20577 |
559.92 |
| Aug 25 2017 |
28498 |
560.05 |
| Aug 18 2017 |
8539 |
514.31 |
| Aug 18 2017 |
20952 |
560.26 |
| Aug 18 2017 |
20613 |
559.92 |
| Aug 18 2017 |
28637 |
560.05 |
| Aug 11 2017 |
8443 |
514.31 |
| Aug 11 2017 |
21040 |
560.26 |
| Aug 11 2017 |
20539 |
559.92 |
| Aug 11 2017 |
28671 |
560.05 |
| Aug 04 2017 |
8580 |
514.31 |
| Aug 04 2017 |
21145 |
560.26 |
| Aug 04 2017 |
20718 |
559.92 |
| Aug 04 2017 |
28964 |
560.05 |
| Jul 28 2017 |
8633 |
514.31 |
| Jul 28 2017 |
21305 |
560.26 |
| Jul 28 2017 |
20784 |
559.92 |
| Jul 28 2017 |
29159 |
560.05 |
| Jul 21 2017 |
8703 |
514.31 |
| Jul 21 2017 |
21314 |
560.26 |
| Jul 21 2017 |
20909 |
559.92 |
| Jul 21 2017 |
29316 |
560.05 |
| Jul 14 2017 |
8757 |
514.31 |
| Jul 14 2017 |
21429 |
560.26 |
| Jul 14 2017 |
21055 |
559.92 |
| Jul 14 2017 |
29457 |
560.05 |
| Jul 07 2017 |
8817 |
514.31 |
| Jul 07 2017 |
21533 |
560.26 |
| Jul 07 2017 |
21095 |
559.92 |
| Jul 07 2017 |
29574 |
560.05 |
| Jun 30 2017 |
8782 |
514.31 |
| Jun 30 2017 |
21557 |
560.26 |
| Jun 30 2017 |
21234 |
559.92 |
| Jun 30 2017 |
29662 |
560.05 |
| Jun 23 2017 |
8888 |
514.31 |
| Jun 23 2017 |
21549 |
555.53 |
| Jun 23 2017 |
22347 |
559.92 |
| Jun 23 2017 |
29013 |
549.3 |
| Jun 16 2017 |
8781 |
514.31 |
| Jun 16 2017 |
21568 |
555.53 |
| Jun 16 2017 |
22399 |
559.92 |
| Jun 16 2017 |
29002 |
549.3 |
| Jun 09 2017 |
8776 |
514.31 |
| Jun 09 2017 |
21488 |
555.53 |
| Jun 09 2017 |
22374 |
557.71 |
| Jun 09 2017 |
28914 |
549.3 |
| Jun 02 2017 |
8774 |
514.31 |
| Jun 02 2017 |
21945 |
555.53 |
| Jun 02 2017 |
23200 |
574.95 |
| Jun 02 2017 |
30394 |
563.3 |
| May 26 2017 |
8683 |
514.31 |
| May 26 2017 |
22008 |
555.53 |
| May 26 2017 |
23439 |
574.95 |
| May 26 2017 |
30561 |
563.3 |
| May 19 2017 |
9594 |
534.54 |
| May 19 2017 |
22450 |
553.24 |
| May 19 2017 |
23224 |
568.89 |
| May 19 2017 |
29523 |
544.83 |
| May 12 2017 |
9723 |
534.54 |
| May 12 2017 |
22832 |
557.43 |
| May 12 2017 |
23362 |
568.89 |
| May 12 2017 |
29636 |
544.83 |
| May 05 2017 |
9922 |
534.54 |
| May 05 2017 |
22400 |
551.08 |
| May 05 2017 |
22973 |
561.76 |
| May 05 2017 |
29006 |
538.72 |
| Apr 28 2017 |
9946 |
534.54 |
| Apr 28 2017 |
22141 |
551.08 |
| Apr 28 2017 |
22664 |
561.76 |
| Apr 28 2017 |
28628 |
538.72 |
| Apr 21 2017 |
10099 |
534.54 |
| Apr 21 2017 |
22509 |
551.08 |
| Apr 21 2017 |
22955 |
561.76 |
| Apr 21 2017 |
28926 |
538.72 |
| Apr 14 2017 |
10184 |
529.85 |
| Apr 14 2017 |
22443 |
545.57 |
| Apr 14 2017 |
23105 |
565.49 |
| Apr 14 2017 |
28908 |
538.72 |
| Apr 07 2017 |
10221 |
529.85 |
| Apr 07 2017 |
22234 |
545.57 |
| Apr 07 2017 |
23298 |
565.49 |
| Apr 07 2017 |
28590 |
538.72 |
| Mar 31 2017 |
10345 |
521.39 |
| Mar 31 2017 |
22243 |
545.57 |
| Mar 31 2017 |
23667 |
565.49 |
| Mar 31 2017 |
28803 |
538.72 |
| Mar 24 2017 |
10074 |
521.39 |
| Mar 24 2017 |
21791 |
545.57 |
| Mar 24 2017 |
23363 |
565.49 |
| Mar 24 2017 |
28313 |
538.72 |
| Mar 17 2017 |
10242 |
521.39 |
| Mar 17 2017 |
21369 |
534.61 |
| Mar 17 2017 |
23476 |
565.49 |
| Mar 17 2017 |
28608 |
539.78 |
| Mar 10 2017 |
10081 |
521.39 |
| Mar 10 2017 |
21534 |
537.42 |
| Mar 10 2017 |
23589 |
565.49 |
| Mar 10 2017 |
28254 |
535.88 |
| Mar 03 2017 |
10195 |
522.64 |
| Mar 03 2017 |
21323 |
537.42 |
| Mar 03 2017 |
23418 |
565.49 |
| Mar 03 2017 |
28082 |
535.88 |
| Feb 24 2017 |
10324 |
522.64 |
| Feb 24 2017 |
21563 |
537.42 |
| Feb 24 2017 |
23282 |
565.49 |
| Feb 24 2017 |
28104 |
535.88 |
| Feb 17 2017 |
10207 |
522.64 |
| Feb 17 2017 |
21474 |
537.42 |
| Feb 17 2017 |
22995 |
565.49 |
| Feb 17 2017 |
28033 |
535.88 |
| Feb 10 2017 |
10377 |
522.64 |
| Feb 10 2017 |
21720 |
537.42 |
| Feb 10 2017 |
23037 |
565.49 |
| Feb 10 2017 |
28145 |
535.88 |
| Feb 03 2017 |
10330 |
522.64 |
| Feb 03 2017 |
21657 |
537.42 |
| Feb 03 2017 |
23041 |
565.49 |
| Feb 03 2017 |
28082 |
535.88 |
| Jan 27 2017 |
10312 |
522.64 |
| Jan 27 2017 |
21642 |
537.42 |
| Jan 27 2017 |
23083 |
565.49 |
| Jan 27 2017 |
28083 |
535.88 |
| Jan 20 2017 |
10336 |
522.64 |
| Jan 20 2017 |
21587 |
537.42 |
| Jan 20 2017 |
23076 |
565.49 |
| Jan 20 2017 |
28039 |
535.88 |
| Jan 13 2017 |
10336 |
522.64 |
| Jan 13 2017 |
21552 |
537.42 |
| Jan 13 2017 |
23094 |
565.49 |
| Jan 13 2017 |
28017 |
535.88 |
| Jan 06 2017 |
10336 |
522.64 |
| Jan 06 2017 |
21552 |
537.42 |
| Jan 06 2017 |
23104 |
565.49 |
| Jan 06 2017 |
28023 |
535.88 |
| Dec 30 2016 |
10328 |
522.64 |
| Dec 30 2016 |
21553 |
537.42 |
| Dec 30 2016 |
23115 |
565.49 |
| Dec 30 2016 |
28035 |
535.88 |
| Dec 23 2016 |
10328 |
522.64 |
| Dec 23 2016 |
21553 |
537.42 |
| Dec 23 2016 |
23115 |
565.49 |
| Dec 23 2016 |
28035 |
535.88 |
| Dec 16 2016 |
10328 |
522.64 |
| Dec 16 2016 |
21553 |
537.42 |
| Dec 16 2016 |
23097 |
565.49 |
| Dec 16 2016 |
28031 |
535.88 |
| Dec 09 2016 |
10334 |
522.64 |
| Dec 09 2016 |
21546 |
537.42 |
| Dec 09 2016 |
23093 |
565.49 |
| Dec 09 2016 |
28028 |
535.88 |
| Dec 02 2016 |
10334 |
522.64 |
| Dec 02 2016 |
21546 |
537.42 |
| Dec 02 2016 |
23093 |
565.49 |
| Dec 02 2016 |
28029 |
535.88 |
| Nov 25 2016 |
10323 |
522.64 |
| Nov 25 2016 |
21546 |
537.42 |
| Nov 25 2016 |
23088 |
565.49 |
| Nov 25 2016 |
28026 |
535.88 |
| Nov 18 2016 |
10323 |
522.64 |
| Nov 18 2016 |
21546 |
537.42 |
| Nov 18 2016 |
23088 |
565.49 |
| Nov 18 2016 |
28026 |
535.88 |
| Nov 11 2016 |
10323 |
522.64 |
| Nov 11 2016 |
21505 |
537.42 |
| Nov 11 2016 |
23088 |
565.49 |
| Nov 11 2016 |
27996 |
535.88 |
| Nov 04 2016 |
10323 |
522.64 |
| Nov 04 2016 |
21505 |
537.42 |
| Nov 04 2016 |
23088 |
565.49 |
| Nov 04 2016 |
27996 |
535.88 |
| Oct 28 2016 |
10306 |
522.64 |
| Oct 28 2016 |
21518 |
537.42 |
| Oct 28 2016 |
23089 |
565.49 |
| Oct 28 2016 |
28006 |
535.88 |
| Oct 21 2016 |
10306 |
522.64 |
| Oct 21 2016 |
21544 |
537.42 |
| Oct 21 2016 |
23087 |
565.49 |
| Oct 21 2016 |
28020 |
535.88 |
| Oct 14 2016 |
10325 |
522.64 |
| Oct 14 2016 |
21561 |
537.42 |
| Oct 14 2016 |
22989 |
565.49 |
| Oct 14 2016 |
27982 |
535.88 |
| Oct 07 2016 |
10323 |
522.64 |
| Oct 07 2016 |
21589 |
537.42 |
| Oct 07 2016 |
23021 |
565.49 |
| Oct 07 2016 |
28022 |
535.88 |
| Sep 30 2016 |
10372 |
522.64 |
| Sep 30 2016 |
21603 |
537.42 |
| Sep 30 2016 |
23089 |
565.49 |
| Sep 30 2016 |
28062 |
535.88 |
| Sep 23 2016 |
10339 |
522.64 |
| Sep 23 2016 |
21324 |
537.42 |
| Sep 23 2016 |
23179 |
565.49 |
| Sep 23 2016 |
27874 |
535.88 |
| Sep 16 2016 |
10342 |
522.64 |
| Sep 16 2016 |
21229 |
537.42 |
| Sep 16 2016 |
23293 |
565.49 |
| Sep 16 2016 |
27901 |
535.88 |
| Sep 09 2016 |
10462 |
522.64 |
| Sep 09 2016 |
21340 |
537.42 |
| Sep 09 2016 |
23398 |
565.49 |
| Sep 09 2016 |
27996 |
535.88 |
| Sep 02 2016 |
10647 |
522.64 |
| Sep 02 2016 |
21393 |
537.42 |
| Sep 02 2016 |
23583 |
565.49 |
| Sep 02 2016 |
28151 |
535.88 |
| Aug 26 2016 |
10370 |
522.64 |
| Aug 26 2016 |
21205 |
537.42 |
| Aug 26 2016 |
23636 |
565.49 |
| Aug 26 2016 |
27952 |
535.88 |
| Aug 19 2016 |
10561 |
522.64 |
| Aug 19 2016 |
21227 |
537.42 |
| Aug 19 2016 |
23686 |
565.49 |
| Aug 19 2016 |
27952 |
535.88 |
| Aug 12 2016 |
10934 |
522.64 |
| Aug 12 2016 |
21278 |
537.42 |
| Aug 12 2016 |
24014 |
565.49 |
| Aug 12 2016 |
30709 |
540.45 |
| Aug 05 2016 |
11027 |
522.64 |
| Aug 05 2016 |
21332 |
537.42 |
| Aug 05 2016 |
23835 |
565.49 |
| Aug 05 2016 |
30826 |
540.45 |
| Jul 29 2016 |
11129 |
522.64 |
| Jul 29 2016 |
21195 |
537.42 |
| Jul 29 2016 |
23923 |
565.49 |
| Jul 29 2016 |
31070 |
540.45 |
| Jul 22 2016 |
11246 |
522.64 |
| Jul 22 2016 |
21339 |
537.42 |
| Jul 22 2016 |
24180 |
565.49 |
| Jul 22 2016 |
31346 |
540.45 |
| Jun 22 2016 |
11100 |
522.64 |
| Jun 22 2016 |
22056 |
543.04 |
| Jun 22 2016 |
24446 |
565.49 |
| Jun 22 2016 |
32018 |
535.94 |
| Jun 15 2016 |
11492 |
522.64 |
| Jun 15 2016 |
22385 |
543.04 |
| Jun 15 2016 |
24046 |
556.24 |
| Jun 15 2016 |
32387 |
535.94 |
| Jun 08 2016 |
11645 |
522.64 |
| Jun 08 2016 |
22512 |
543.04 |
| Jun 08 2016 |
24236 |
556.24 |
| Jun 08 2016 |
32559 |
535.94 |
| Jun 01 2016 |
11829 |
522.64 |
| Jun 01 2016 |
22603 |
543.04 |
| Jun 01 2016 |
24296 |
556.24 |
| Jun 01 2016 |
32843 |
535.94 |
| May 25 2016 |
11445 |
515.19 |
| May 25 2016 |
22472 |
542.01 |
| May 25 2016 |
23726 |
549.12 |
| May 25 2016 |
31150 |
522.5 |
| May 18 2016 |
11560 |
515.19 |
| May 18 2016 |
22579 |
542.01 |
| May 18 2016 |
23929 |
549.12 |
| May 18 2016 |
31405 |
522.5 |
| May 11 2016 |
11326 |
512.26 |
| May 11 2016 |
21695 |
529.79 |
| May 11 2016 |
23653 |
546.5 |
| May 11 2016 |
30470 |
514.68 |
| May 04 2016 |
11314 |
512.26 |
| May 04 2016 |
21543 |
529.79 |
| May 04 2016 |
23509 |
546.5 |
| May 04 2016 |
30342 |
514.68 |
| Apr 27 2016 |
11588 |
512.26 |
| Apr 27 2016 |
21655 |
527.91 |
| Apr 27 2016 |
24336 |
552.01 |
| Apr 27 2016 |
30772 |
514.68 |
| Apr 20 2016 |
11555 |
510.21 |
| Apr 20 2016 |
21849 |
532.05 |
| Apr 20 2016 |
23822 |
543.79 |
| Apr 20 2016 |
31542 |
521.21 |
| Apr 13 2016 |
11747 |
514.18 |
| Apr 13 2016 |
22330 |
532.05 |
| Apr 13 2016 |
23344 |
539.77 |
| Apr 13 2016 |
31062 |
517.96 |
| Apr 06 2016 |
11942 |
514.18 |
| Apr 06 2016 |
22898 |
532.05 |
| Apr 06 2016 |
23515 |
539.77 |
| Apr 06 2016 |
31426 |
517.96 |
| Mar 30 2016 |
11743 |
518.72 |
| Mar 30 2016 |
22699 |
532.05 |
| Mar 30 2016 |
23384 |
539.77 |
| Mar 30 2016 |
31811 |
522.83 |
| Mar 23 2016 |
12467 |
527.41 |
| Mar 23 2016 |
23724 |
540.64 |
| Mar 23 2016 |
23306 |
539.77 |
| Mar 23 2016 |
31678 |
521.03 |
| Mar 16 2016 |
12410 |
527.41 |
| Mar 16 2016 |
23934 |
540.64 |
| Mar 16 2016 |
23303 |
539.77 |
| Mar 16 2016 |
31722 |
521.03 |
| Mar 09 2016 |
12485 |
527.41 |
| Mar 09 2016 |
23507 |
533.83 |
| Mar 09 2016 |
23170 |
539.77 |
| Mar 09 2016 |
31116 |
515.66 |
| Mar 02 2016 |
12551 |
529.43 |
| Mar 02 2016 |
22684 |
528.72 |
| Mar 02 2016 |
23104 |
539.77 |
| Mar 02 2016 |
30957 |
517.28 |
| Feb 24 2016 |
12039 |
516.77 |
| Feb 24 2016 |
22607 |
528.72 |
| Feb 24 2016 |
22994 |
539.77 |
| Feb 24 2016 |
30792 |
517.28 |
| Feb 17 2016 |
12184 |
516.77 |
| Feb 17 2016 |
22877 |
528.72 |
| Feb 17 2016 |
23117 |
539.77 |
| Feb 17 2016 |
31084 |
517.28 |
| Feb 10 2016 |
12273 |
516.77 |
| Feb 10 2016 |
22709 |
528.72 |
| Feb 10 2016 |
23028 |
539.77 |
| Feb 10 2016 |
30972 |
517.28 |
| Feb 03 2016 |
12292 |
516.77 |
| Feb 03 2016 |
22684 |
528.72 |
| Feb 03 2016 |
23012 |
539.77 |
| Feb 03 2016 |
30940 |
517.28 |
| Jan 27 2016 |
12292 |
516.77 |
| Jan 27 2016 |
22729 |
528.72 |
| Jan 27 2016 |
22918 |
539.77 |
| Jan 27 2016 |
30889 |
517.28 |
| Jan 20 2016 |
12309 |
516.77 |
| Jan 20 2016 |
22723 |
528.72 |
| Jan 20 2016 |
22975 |
539.77 |
| Jan 20 2016 |
30884 |
517.28 |
| Jan 13 2016 |
12309 |
516.77 |
| Jan 13 2016 |
22751 |
528.72 |
| Jan 13 2016 |
23027 |
539.77 |
| Jan 13 2016 |
30934 |
517.28 |
| Jan 06 2016 |
12309 |
516.77 |
| Jan 06 2016 |
22751 |
528.72 |
| Jan 06 2016 |
23041 |
539.77 |
| Jan 06 2016 |
30953 |
517.28 |
| Dec 30 2015 |
12326 |
516.77 |
| Dec 30 2015 |
22751 |
528.72 |
| Dec 30 2015 |
23025 |
539.77 |
| Dec 30 2015 |
30941 |
517.28 |
| Dec 23 2015 |
12326 |
516.77 |
| Dec 23 2015 |
22750 |
528.72 |
| Dec 23 2015 |
23024 |
539.77 |
| Dec 23 2015 |
30940 |
517.28 |
| Dec 16 2015 |
12326 |
516.77 |
| Dec 16 2015 |
22751 |
528.72 |
| Dec 16 2015 |
23024 |
539.77 |
| Dec 16 2015 |
30940 |
517.28 |
| Dec 09 2015 |
12326 |
516.77 |
| Dec 09 2015 |
22752 |
528.72 |
| Dec 09 2015 |
23034 |
539.77 |
| Dec 09 2015 |
30945 |
517.28 |
| Dec 02 2015 |
12327 |
516.77 |
| Dec 02 2015 |
22753 |
528.72 |
| Dec 02 2015 |
23036 |
539.77 |
| Dec 02 2015 |
30947 |
517.28 |
| Nov 25 2015 |
12327 |
516.77 |
| Nov 25 2015 |
22753 |
528.72 |
| Nov 25 2015 |
23037 |
539.77 |
| Nov 25 2015 |
30949 |
517.28 |
| Nov 18 2015 |
12327 |
516.77 |
| Nov 18 2015 |
22752 |
528.72 |
| Nov 18 2015 |
23037 |
539.77 |
| Nov 18 2015 |
30948 |
517.28 |
| Nov 11 2015 |
12327 |
516.77 |
| Nov 11 2015 |
22724 |
528.72 |
| Nov 11 2015 |
23037 |
539.77 |
| Nov 11 2015 |
30931 |
517.28 |
| Nov 04 2015 |
12327 |
516.77 |
| Nov 04 2015 |
22724 |
528.72 |
| Nov 04 2015 |
23037 |
539.77 |
| Nov 04 2015 |
30931 |
517.28 |
| Oct 28 2015 |
12294 |
516.77 |
| Oct 28 2015 |
22726 |
528.72 |
| Oct 28 2015 |
22999 |
539.77 |
| Oct 28 2015 |
30884 |
517.28 |
| Oct 21 2015 |
12261 |
516.77 |
| Oct 21 2015 |
22645 |
528.72 |
| Oct 21 2015 |
23026 |
539.77 |
| Oct 21 2015 |
30849 |
517.28 |
| Oct 14 2015 |
12261 |
516.77 |
| Oct 14 2015 |
22629 |
528.72 |
| Oct 14 2015 |
22975 |
539.77 |
| Oct 14 2015 |
30804 |
517.28 |
| Oct 07 2015 |
12272 |
516.77 |
| Oct 07 2015 |
22672 |
528.72 |
| Oct 07 2015 |
22897 |
539.77 |
| Oct 07 2015 |
30795 |
517.28 |
| Sep 30 2015 |
12295 |
516.77 |
| Sep 30 2015 |
22687 |
528.72 |
| Sep 30 2015 |
22894 |
539.77 |
| Sep 30 2015 |
30814 |
517.28 |
| Sep 23 2015 |
12159 |
516.77 |
| Sep 23 2015 |
22799 |
528.72 |
| Sep 23 2015 |
22866 |
539.77 |
| Sep 23 2015 |
30845 |
517.28 |
| Sep 16 2015 |
12103 |
516.77 |
| Sep 16 2015 |
22560 |
528.72 |
| Sep 16 2015 |
22827 |
539.77 |
| Sep 16 2015 |
30698 |
517.28 |
| Sep 09 2015 |
11996 |
516.77 |
| Sep 09 2015 |
22512 |
528.72 |
| Sep 09 2015 |
22777 |
539.77 |
| Sep 09 2015 |
30612 |
517.28 |
| Sep 02 2015 |
11860 |
516.77 |
| Sep 02 2015 |
22623 |
528.72 |
| Sep 02 2015 |
22549 |
539.77 |
| Sep 02 2015 |
30557 |
517.28 |
| Aug 26 2015 |
12112 |
516.77 |
| Aug 26 2015 |
22815 |
528.72 |
| Aug 26 2015 |
22792 |
539.77 |
| Aug 26 2015 |
30756 |
517.28 |
| Aug 19 2015 |
12020 |
516.77 |
| Aug 19 2015 |
23062 |
528.72 |
| Aug 19 2015 |
22871 |
539.77 |
| Aug 19 2015 |
31054 |
517.28 |
| Aug 12 2015 |
12134 |
516.77 |
| Aug 12 2015 |
23046 |
528.72 |
| Aug 12 2015 |
23036 |
539.77 |
| Aug 12 2015 |
31221 |
517.28 |
| Aug 05 2015 |
12048 |
516.77 |
| Aug 05 2015 |
23127 |
528.72 |
| Aug 05 2015 |
22947 |
539.77 |
| Aug 05 2015 |
31173 |
517.28 |
| Jul 29 2015 |
11918 |
516.77 |
| Jul 29 2015 |
23090 |
528.72 |
| Jul 29 2015 |
23151 |
539.77 |
| Jul 29 2015 |
31386 |
517.28 |
| Jul 22 2015 |
12026 |
516.77 |
| Jul 22 2015 |
23054 |
528.72 |
| Jul 22 2015 |
23061 |
539.77 |
| Jul 22 2015 |
31480 |
517.28 |
| Jul 15 2015 |
12224 |
516.77 |
| Jul 15 2015 |
23398 |
528.72 |
| Jul 15 2015 |
23144 |
539.77 |
| Jul 15 2015 |
31688 |
517.28 |
| Jul 08 2015 |
12277 |
516.77 |
| Jul 08 2015 |
23491 |
528.72 |
| Jul 08 2015 |
23233 |
539.77 |
| Jul 08 2015 |
31830 |
517.28 |
| Jul 01 2015 |
12427 |
516.77 |
| Jul 01 2015 |
23639 |
528.72 |
| Jul 01 2015 |
23367 |
539.77 |
| Jul 01 2015 |
31977 |
517.28 |
| Jun 24 2015 |
12393 |
516.77 |
| Jun 24 2015 |
23669 |
528.72 |
| Jun 24 2015 |
23426 |
539.77 |
| Jun 24 2015 |
32095 |
517.28 |
| Jun 17 2015 |
12232 |
516.77 |
| Jun 17 2015 |
23527 |
528.72 |
| Jun 17 2015 |
23507 |
539.77 |
| Jun 17 2015 |
32107 |
517.28 |
| Jun 10 2015 |
12363 |
516.77 |
| Jun 10 2015 |
23278 |
522.39 |
| Jun 10 2015 |
23508 |
539.77 |
| Jun 10 2015 |
32213 |
517.28 |
| Jun 03 2015 |
12247 |
516.77 |
| Jun 03 2015 |
23435 |
522.39 |
| Jun 03 2015 |
23564 |
539.77 |
| Jun 03 2015 |
32379 |
517.28 |
| May 27 2015 |
11706 |
508.64 |
| May 27 2015 |
22959 |
518.96 |
| May 27 2015 |
23944 |
546.95 |
| May 27 2015 |
32146 |
517.83 |
| May 20 2015 |
11689 |
508.64 |
| May 20 2015 |
23051 |
518.96 |
| May 20 2015 |
24045 |
546.95 |
| May 20 2015 |
32176 |
517.83 |
| May 13 2015 |
12023 |
518.74 |
| May 13 2015 |
23828 |
525.18 |
| May 13 2015 |
23873 |
545.92 |
| May 13 2015 |
32558 |
520.21 |
| May 06 2015 |
11386 |
518.74 |
| May 06 2015 |
23633 |
525.18 |
| May 06 2015 |
23407 |
545.92 |
| May 06 2015 |
32173 |
520.21 |
| Apr 29 2015 |
11801 |
520.38 |
| Apr 29 2015 |
24553 |
532.93 |
| Apr 29 2015 |
23773 |
550.03 |
| Apr 29 2015 |
31157 |
509.45 |
| Apr 22 2015 |
12043 |
520.38 |
| Apr 22 2015 |
24644 |
532.93 |
| Apr 22 2015 |
23924 |
550.03 |
| Apr 22 2015 |
31302 |
509.45 |
| Apr 15 2015 |
11631 |
512.86 |
| Apr 15 2015 |
24118 |
532.93 |
| Apr 15 2015 |
23418 |
544.8 |
| Apr 15 2015 |
30889 |
509.45 |
| Apr 08 2015 |
11671 |
512.86 |
| Apr 08 2015 |
24239 |
532.93 |
| Apr 08 2015 |
23735 |
544.8 |
| Apr 08 2015 |
31043 |
509.45 |
| Apr 01 2015 |
11653 |
512.86 |
| Apr 01 2015 |
24398 |
532.93 |
| Apr 01 2015 |
23999 |
544.8 |
| Apr 01 2015 |
31613 |
509.45 |
| Mar 25 2015 |
11464 |
512.86 |
| Mar 25 2015 |
23768 |
533.57 |
| Mar 25 2015 |
23732 |
544.8 |
| Mar 25 2015 |
30752 |
509.45 |
| Mar 18 2015 |
11044 |
521.77 |
| Mar 18 2015 |
23187 |
540.91 |
| Mar 18 2015 |
23009 |
544.8 |
| Mar 18 2015 |
30195 |
513.75 |
| Mar 11 2015 |
11537 |
521.77 |
| Mar 11 2015 |
23861 |
543 |
| Mar 11 2015 |
23240 |
544.8 |
| Mar 11 2015 |
30993 |
513.75 |
| Mar 04 2015 |
11759 |
521.77 |
| Mar 04 2015 |
23951 |
537.63 |
| Mar 04 2015 |
23568 |
544.8 |
| Mar 04 2015 |
31368 |
513.75 |
| Feb 25 2015 |
11642 |
521.77 |
| Feb 25 2015 |
23966 |
537.63 |
| Feb 25 2015 |
23396 |
544.8 |
| Feb 25 2015 |
31379 |
513.75 |
| Feb 18 2015 |
11746 |
521.77 |
| Feb 18 2015 |
24194 |
537.63 |
| Feb 18 2015 |
23520 |
544.8 |
| Feb 18 2015 |
31480 |
513.75 |
| Feb 11 2015 |
11868 |
521.77 |
| Feb 11 2015 |
24198 |
537.63 |
| Feb 11 2015 |
23648 |
544.8 |
| Feb 11 2015 |
31493 |
513.75 |
| Feb 04 2015 |
11908 |
521.77 |
| Feb 04 2015 |
24266 |
537.63 |
| Feb 04 2015 |
23632 |
544.8 |
| Feb 04 2015 |
31519 |
513.75 |
| Jan 28 2015 |
11908 |
521.77 |
| Jan 28 2015 |
24219 |
537.63 |
| Jan 28 2015 |
23652 |
544.8 |
| Jan 28 2015 |
31508 |
513.75 |
| Jan 21 2015 |
11938 |
521.77 |
| Jan 21 2015 |
24267 |
537.63 |
| Jan 21 2015 |
23631 |
544.8 |
| Jan 21 2015 |
31549 |
513.75 |
| Jan 14 2015 |
11938 |
521.77 |
| Jan 14 2015 |
24287 |
537.63 |
| Jan 14 2015 |
23625 |
544.8 |
| Jan 14 2015 |
31544 |
513.75 |
| Jan 07 2015 |
11938 |
521.77 |
| Jan 07 2015 |
24286 |
537.63 |
| Jan 07 2015 |
23610 |
544.8 |
| Jan 07 2015 |
31531 |
513.75 |
| Dec 31 2014 |
12197 |
527.62 |
| Dec 31 2014 |
24286 |
537.63 |
| Dec 31 2014 |
23612 |
544.8 |
| Dec 31 2014 |
32032 |
518.25 |
| Dec 24 2014 |
12197 |
527.62 |
| Dec 24 2014 |
24286 |
537.63 |
| Dec 24 2014 |
23612 |
544.8 |
| Dec 24 2014 |
32032 |
518.25 |
| Dec 17 2014 |
12197 |
527.62 |
| Dec 17 2014 |
24286 |
537.63 |
| Dec 17 2014 |
23591 |
544.8 |
| Dec 17 2014 |
32020 |
518.25 |
| Dec 10 2014 |
12197 |
527.62 |
| Dec 10 2014 |
24286 |
537.63 |
| Dec 10 2014 |
23592 |
544.8 |
| Dec 10 2014 |
32021 |
518.25 |
| Dec 03 2014 |
12198 |
527.62 |
| Dec 03 2014 |
24286 |
537.63 |
| Dec 03 2014 |
23592 |
544.8 |
| Dec 03 2014 |
32021 |
518.25 |
| Nov 26 2014 |
12198 |
527.62 |
| Nov 26 2014 |
24286 |
537.63 |
| Nov 26 2014 |
23592 |
544.8 |
| Nov 26 2014 |
32021 |
518.25 |
| Nov 19 2014 |
12197 |
527.62 |
| Nov 19 2014 |
24286 |
537.63 |
| Nov 19 2014 |
23592 |
544.8 |
| Nov 19 2014 |
32022 |
518.25 |
| Nov 12 2014 |
12197 |
527.62 |
| Nov 12 2014 |
24286 |
537.63 |
| Nov 12 2014 |
23593 |
544.8 |
| Nov 12 2014 |
32025 |
518.25 |
| Nov 05 2014 |
12197 |
527.62 |
| Nov 05 2014 |
24286 |
537.63 |
| Nov 05 2014 |
23593 |
544.8 |
| Nov 05 2014 |
32026 |
518.25 |
| Oct 29 2014 |
12197 |
527.62 |
| Oct 29 2014 |
24278 |
537.63 |
| Oct 29 2014 |
23593 |
544.8 |
| Oct 29 2014 |
32022 |
518.25 |
| Oct 22 2014 |
12162 |
527.62 |
| Oct 22 2014 |
24210 |
537.63 |
| Oct 22 2014 |
23485 |
544.8 |
| Oct 22 2014 |
32024 |
518.25 |
| Oct 15 2014 |
12150 |
527.62 |
| Oct 15 2014 |
24065 |
537.63 |
| Oct 15 2014 |
23464 |
544.8 |
| Oct 15 2014 |
31911 |
518.25 |
| Oct 08 2014 |
12140 |
527.62 |
| Oct 08 2014 |
24095 |
537.63 |
| Oct 08 2014 |
23425 |
544.8 |
| Oct 08 2014 |
31902 |
518.25 |
| Oct 01 2014 |
12167 |
527.62 |
| Oct 01 2014 |
24102 |
537.63 |
| Oct 01 2014 |
23466 |
544.8 |
| Oct 01 2014 |
31956 |
518.25 |
| Sep 24 2014 |
12126 |
527.62 |
| Sep 24 2014 |
24202 |
537.63 |
| Sep 24 2014 |
23314 |
544.8 |
| Sep 24 2014 |
31962 |
518.25 |
| Sep 17 2014 |
11872 |
521.77 |
| Sep 17 2014 |
23970 |
537.63 |
| Sep 17 2014 |
23365 |
544.8 |
| Sep 17 2014 |
31378 |
513.75 |
| Sep 10 2014 |
11928 |
521.77 |
| Sep 10 2014 |
23965 |
537.63 |
| Sep 10 2014 |
23154 |
544.8 |
| Sep 10 2014 |
31434 |
513.75 |
| Sep 03 2014 |
11929 |
521.77 |
| Sep 03 2014 |
24030 |
537.63 |
| Sep 03 2014 |
23061 |
544.8 |
| Sep 03 2014 |
31493 |
513.75 |
| Aug 27 2014 |
11428 |
512.01 |
| Aug 27 2014 |
23911 |
537.63 |
| Aug 27 2014 |
23233 |
544.8 |
| Aug 27 2014 |
31583 |
513.75 |
| Aug 20 2014 |
11414 |
512.01 |
| Aug 20 2014 |
22651 |
520.43 |
| Aug 20 2014 |
23146 |
544.8 |
| Aug 20 2014 |
31608 |
513.75 |
| Aug 13 2014 |
11377 |
512.01 |
| Aug 13 2014 |
22566 |
520.43 |
| Aug 13 2014 |
23292 |
544.8 |
| Aug 13 2014 |
31688 |
513.75 |
| Aug 06 2014 |
11068 |
505.23 |
| Aug 06 2014 |
22186 |
513.36 |
| Aug 06 2014 |
23376 |
544.8 |
| Aug 06 2014 |
31862 |
513.75 |
| Jul 30 2014 |
11217 |
505.23 |
| Jul 30 2014 |
22534 |
516.8 |
| Jul 30 2014 |
23389 |
544.8 |
| Jul 30 2014 |
32168 |
514.47 |
| Jul 23 2014 |
10998 |
505.23 |
| Jul 23 2014 |
22356 |
516.8 |
| Jul 23 2014 |
23101 |
544.8 |
| Jul 23 2014 |
31894 |
514.47 |
| Jul 16 2014 |
11129 |
505.23 |
| Jul 16 2014 |
22557 |
516.8 |
| Jul 16 2014 |
23066 |
544.8 |
| Jul 16 2014 |
31867 |
514.47 |
| Jul 09 2014 |
10870 |
505.23 |
| Jul 09 2014 |
22677 |
516.8 |
| Jul 09 2014 |
23248 |
544.8 |
| Jul 09 2014 |
31946 |
514.47 |
| Jul 02 2014 |
11158 |
505.23 |
| Jul 02 2014 |
22793 |
516.8 |
| Jul 02 2014 |
23471 |
544.8 |
| Jul 02 2014 |
32215 |
514.47 |
| Jun 25 2014 |
11201 |
512.19 |
| Jun 25 2014 |
23018 |
517.94 |
| Jun 25 2014 |
23028 |
535.13 |
| Jun 25 2014 |
33220 |
521.75 |
| Jun 18 2014 |
11117 |
512.19 |
| Jun 18 2014 |
23085 |
517.94 |
| Jun 18 2014 |
23202 |
535.13 |
| Jun 18 2014 |
33259 |
521.75 |
| Jun 11 2014 |
11471 |
512.19 |
| Jun 11 2014 |
22896 |
517.94 |
| Jun 11 2014 |
23185 |
535.13 |
| Jun 11 2014 |
33389 |
521.75 |
| Jun 04 2014 |
11662 |
512.19 |
| Jun 04 2014 |
23115 |
517.94 |
| Jun 04 2014 |
23205 |
528.29 |
| Jun 04 2014 |
33711 |
521.75 |
| May 28 2014 |
11778 |
512.19 |
| May 28 2014 |
22867 |
517.94 |
| May 28 2014 |
23116 |
528.29 |
| May 28 2014 |
33510 |
521.75 |
| May 21 2014 |
11810 |
512.19 |
| May 21 2014 |
22927 |
517.94 |
| May 21 2014 |
23157 |
528.29 |
| May 21 2014 |
33656 |
521.75 |
| May 14 2014 |
12111 |
513.87 |
| May 14 2014 |
23067 |
517.94 |
| May 14 2014 |
23548 |
532.18 |
| May 14 2014 |
33811 |
521.75 |
| May 07 2014 |
11054 |
501.9 |
| May 07 2014 |
22515 |
517.94 |
| May 07 2014 |
22930 |
529.22 |
| May 07 2014 |
31434 |
505.8 |
| Apr 30 2014 |
11570 |
501.27 |
| Apr 30 2014 |
23159 |
517.94 |
| Apr 30 2014 |
24113 |
536.38 |
| Apr 30 2014 |
32163 |
505.8 |
| Apr 23 2014 |
11931 |
501.27 |
| Apr 23 2014 |
23627 |
517.94 |
| Apr 23 2014 |
24387 |
536.38 |
| Apr 23 2014 |
32623 |
505.8 |
| Apr 16 2014 |
11706 |
501.27 |
| Apr 16 2014 |
23555 |
517.94 |
| Apr 16 2014 |
24198 |
536.38 |
| Apr 16 2014 |
32396 |
505.8 |
| Apr 09 2014 |
11747 |
501.27 |
| Apr 09 2014 |
24389 |
517.94 |
| Apr 09 2014 |
24535 |
536.38 |
| Apr 09 2014 |
32928 |
505.8 |
| Apr 02 2014 |
11440 |
501.27 |
| Apr 02 2014 |
24364 |
517.94 |
| Apr 02 2014 |
24707 |
536.38 |
| Apr 02 2014 |
32365 |
505.8 |
| Mar 26 2014 |
11427 |
501.27 |
| Mar 26 2014 |
24135 |
520.86 |
| Mar 26 2014 |
25198 |
536.38 |
| Mar 26 2014 |
30807 |
494.58 |
| Mar 19 2014 |
11519 |
501.27 |
| Mar 19 2014 |
24051 |
520.86 |
| Mar 19 2014 |
24878 |
529.07 |
| Mar 19 2014 |
30773 |
494.58 |
| Mar 12 2014 |
11508 |
501.27 |
| Mar 12 2014 |
24019 |
520.86 |
| Mar 12 2014 |
24882 |
529.07 |
| Mar 12 2014 |
30795 |
494.58 |
| Mar 05 2014 |
11388 |
501.27 |
| Mar 05 2014 |
23527 |
520.86 |
| Mar 05 2014 |
24888 |
529.07 |
| Mar 05 2014 |
30575 |
494.58 |
| Feb 26 2014 |
11488 |
501.27 |
| Feb 26 2014 |
23382 |
520.86 |
| Feb 26 2014 |
24852 |
529.07 |
| Feb 26 2014 |
30486 |
494.58 |
| Feb 19 2014 |
11564 |
501.27 |
| Feb 19 2014 |
23481 |
520.86 |
| Feb 19 2014 |
24883 |
529.07 |
| Feb 19 2014 |
30480 |
494.58 |
| Feb 12 2014 |
11697 |
501.27 |
| Feb 12 2014 |
23423 |
520.86 |
| Feb 12 2014 |
24862 |
529.07 |
| Feb 12 2014 |
30396 |
494.58 |
| Feb 05 2014 |
11651 |
501.27 |
| Feb 05 2014 |
23452 |
520.86 |
| Feb 05 2014 |
25057 |
529.07 |
| Feb 05 2014 |
30516 |
494.58 |
| Jan 29 2014 |
11651 |
501.27 |
| Jan 29 2014 |
23292 |
520.86 |
| Jan 29 2014 |
25241 |
529.07 |
| Jan 29 2014 |
30526 |
494.58 |
| Jan 22 2014 |
11669 |
501.27 |
| Jan 22 2014 |
23174 |
520.86 |
| Jan 22 2014 |
25160 |
529.07 |
| Jan 22 2014 |
30381 |
494.58 |
| Jan 15 2014 |
11669 |
501.27 |
| Jan 15 2014 |
23189 |
520.86 |
| Jan 15 2014 |
25238 |
529.07 |
| Jan 15 2014 |
30449 |
494.58 |
| Jan 08 2014 |
11669 |
501.27 |
| Jan 08 2014 |
23047 |
520.86 |
| Jan 08 2014 |
25291 |
529.07 |
| Jan 08 2014 |
30360 |
494.58 |
| Jan 01 2014 |
11669 |
501.27 |
| Jan 01 2014 |
23047 |
520.86 |
| Jan 01 2014 |
25297 |
529.07 |
| Jan 01 2014 |
30367 |
494.58 |
| Dec 25 2013 |
11727 |
501.27 |
| Dec 25 2013 |
23047 |
520.86 |
| Dec 25 2013 |
25297 |
529.07 |
| Dec 25 2013 |
30378 |
494.58 |
| Dec 18 2013 |
11727 |
501.27 |
| Dec 18 2013 |
23047 |
520.86 |
| Dec 18 2013 |
25297 |
529.07 |
| Dec 18 2013 |
30378 |
494.58 |
| Dec 11 2013 |
11728 |
501.27 |
| Dec 11 2013 |
23048 |
520.86 |
| Dec 11 2013 |
25297 |
529.07 |
| Dec 11 2013 |
30379 |
494.58 |
| Dec 04 2013 |
11728 |
501.27 |
| Dec 04 2013 |
23049 |
520.86 |
| Dec 04 2013 |
25299 |
529.07 |
| Dec 04 2013 |
30382 |
494.58 |
| Nov 27 2013 |
11728 |
501.27 |
| Nov 27 2013 |
23049 |
520.86 |
| Nov 27 2013 |
25299 |
529.07 |
| Nov 27 2013 |
30382 |
494.58 |
| Nov 20 2013 |
11729 |
501.27 |
| Nov 20 2013 |
23049 |
520.86 |
| Nov 20 2013 |
25299 |
529.07 |
| Nov 20 2013 |
30383 |
494.58 |
| Nov 13 2013 |
11729 |
501.27 |
| Nov 13 2013 |
23050 |
520.86 |
| Nov 13 2013 |
25300 |
529.07 |
| Nov 13 2013 |
30385 |
494.58 |
| Nov 06 2013 |
11729 |
501.27 |
| Nov 06 2013 |
23050 |
520.86 |
| Nov 06 2013 |
25301 |
529.07 |
| Nov 06 2013 |
30386 |
494.58 |
| Oct 30 2013 |
11729 |
501.27 |
| Oct 30 2013 |
23050 |
520.86 |
| Oct 30 2013 |
25299 |
529.07 |
| Oct 30 2013 |
30384 |
494.58 |
| Oct 23 2013 |
11729 |
501.27 |
| Oct 23 2013 |
23038 |
520.86 |
| Oct 23 2013 |
25300 |
529.07 |
| Oct 23 2013 |
30380 |
494.58 |
| Oct 16 2013 |
11634 |
501.27 |
| Oct 16 2013 |
23036 |
520.86 |
| Oct 16 2013 |
25235 |
529.07 |
| Oct 16 2013 |
30328 |
494.58 |
| Oct 09 2013 |
11490 |
501.27 |
| Oct 09 2013 |
22728 |
520.86 |
| Oct 09 2013 |
25183 |
529.07 |
| Oct 09 2013 |
30042 |
494.58 |
| Oct 02 2013 |
11588 |
501.27 |
| Oct 02 2013 |
22817 |
520.86 |
| Oct 02 2013 |
25173 |
529.07 |
| Oct 02 2013 |
30122 |
494.58 |
| Sep 25 2013 |
11559 |
501.27 |
| Sep 25 2013 |
22808 |
520.86 |
| Sep 25 2013 |
25081 |
529.07 |
| Sep 25 2013 |
30077 |
494.58 |
| Sep 18 2013 |
11451 |
501.27 |
| Sep 18 2013 |
22608 |
520.86 |
| Sep 18 2013 |
24959 |
529.07 |
| Sep 18 2013 |
29798 |
494.58 |
| Sep 11 2013 |
11333 |
501.27 |
| Sep 11 2013 |
22538 |
520.86 |
| Sep 11 2013 |
24778 |
529.07 |
| Sep 11 2013 |
29597 |
494.58 |
| Sep 04 2013 |
11451 |
501.27 |
| Sep 04 2013 |
22738 |
520.86 |
| Sep 04 2013 |
24678 |
529.07 |
| Sep 04 2013 |
29768 |
494.58 |
| Aug 28 2013 |
11723 |
501.27 |
| Aug 28 2013 |
23533 |
534.03 |
| Aug 28 2013 |
24558 |
529.07 |
| Aug 28 2013 |
29502 |
493.35 |
| Aug 21 2013 |
11733 |
501.27 |
| Aug 21 2013 |
23754 |
536.16 |
| Aug 21 2013 |
24707 |
529.07 |
| Aug 21 2013 |
29714 |
493.35 |
| Aug 14 2013 |
11441 |
509.46 |
| Aug 14 2013 |
23755 |
536.16 |
| Aug 14 2013 |
24831 |
529.07 |
| Aug 14 2013 |
30318 |
500.15 |
| Aug 07 2013 |
11584 |
509.46 |
| Aug 07 2013 |
23702 |
536.16 |
| Aug 07 2013 |
25111 |
529.07 |
| Aug 07 2013 |
30569 |
500.15 |
| Jul 31 2013 |
11662 |
509.46 |
| Jul 31 2013 |
24177 |
536.16 |
| Jul 31 2013 |
25327 |
529.07 |
| Jul 31 2013 |
31011 |
500.15 |
| Jul 24 2013 |
11699 |
509.46 |
| Jul 24 2013 |
24058 |
536.16 |
| Jul 24 2013 |
25559 |
529.07 |
| Jul 24 2013 |
31196 |
500.15 |
| Jul 17 2013 |
11634 |
509.46 |
| Jul 17 2013 |
24104 |
536.16 |
| Jul 17 2013 |
25671 |
529.07 |
| Jul 17 2013 |
31315 |
500.15 |
| Jul 10 2013 |
12236 |
518.92 |
| Jul 10 2013 |
24291 |
536.16 |
| Jul 10 2013 |
25381 |
521.86 |
| Jul 10 2013 |
32310 |
506.3 |
| Jul 03 2013 |
12097 |
518.92 |
| Jul 03 2013 |
24247 |
536.16 |
| Jul 03 2013 |
25587 |
521.86 |
| Jul 03 2013 |
32328 |
506.3 |
| Jun 26 2013 |
11951 |
518.92 |
| Jun 26 2013 |
24502 |
541.6 |
| Jun 26 2013 |
25890 |
521.86 |
| Jun 26 2013 |
34709 |
525.22 |
| Jun 19 2013 |
11784 |
518.92 |
| Jun 19 2013 |
24720 |
541.6 |
| Jun 19 2013 |
26370 |
525.49 |
| Jun 19 2013 |
34973 |
527.87 |
| Jun 12 2013 |
12070 |
518.92 |
| Jun 12 2013 |
24781 |
541.6 |
| Jun 12 2013 |
26419 |
525.49 |
| Jun 12 2013 |
35284 |
527.87 |
| Jun 05 2013 |
24534 |
541.6 |
| Jun 05 2013 |
24606 |
507.14 |
| Jun 05 2013 |
34575 |
524.37 |
| May 29 2013 |
24422 |
541.6 |
| May 29 2013 |
24685 |
507.14 |
| May 29 2013 |
34611 |
524.37 |
| May 22 2013 |
24870 |
541.6 |
| May 22 2013 |
25057 |
507.14 |
| May 22 2013 |
35269 |
524.37 |
| May 15 2013 |
8317 |
444.23 |
| May 15 2013 |
21597 |
498 |
| May 15 2013 |
26723 |
526.72 |
| May 15 2013 |
32161 |
498.73 |
| May 08 2013 |
8074 |
444.23 |
| May 08 2013 |
21579 |
498 |
| May 08 2013 |
26712 |
528.36 |
| May 08 2013 |
31754 |
495.8 |
| May 01 2013 |
8190 |
444.23 |
| May 01 2013 |
24194 |
526.32 |
| May 01 2013 |
26813 |
528.36 |
| May 01 2013 |
32004 |
495.8 |
| Apr 24 2013 |
8082 |
444.23 |
| Apr 24 2013 |
25002 |
552.59 |
| Apr 24 2013 |
26774 |
528.36 |
| Apr 24 2013 |
31751 |
495.8 |
| Apr 17 2013 |
9979 |
485.62 |
| Apr 17 2013 |
25128 |
552.66 |
| Apr 17 2013 |
25170 |
509.3 |
| Apr 17 2013 |
31413 |
492.88 |
| Apr 10 2013 |
9973 |
485.62 |
| Apr 10 2013 |
25023 |
552.66 |
| Apr 10 2013 |
25552 |
520.35 |
| Apr 10 2013 |
31180 |
492.88 |
| Apr 03 2013 |
9894 |
485.62 |
| Apr 03 2013 |
24938 |
552.66 |
| Apr 03 2013 |
25553 |
523.65 |
| Apr 03 2013 |
29658 |
481.88 |
| Mar 27 2013 |
10077 |
485.62 |
| Mar 27 2013 |
25440 |
552.66 |
| Mar 27 2013 |
25531 |
523.65 |
| Mar 27 2013 |
29806 |
481.88 |
| Mar 20 2013 |
9448 |
485.62 |
| Mar 20 2013 |
25200 |
552.66 |
| Mar 20 2013 |
25090 |
523.65 |
| Mar 20 2013 |
29722 |
481.88 |
| Mar 13 2013 |
5933 |
444.23 |
| Mar 13 2013 |
15926 |
498 |
| Mar 13 2013 |
29618 |
481.88 |
| Oct 19 2012 |
8839 |
485.62 |
| Oct 19 2012 |
23237 |
555.43 |
| Oct 19 2012 |
22229 |
523.65 |
| Oct 19 2012 |
34042 |
526.49 |
| Sep 23 2012 |
8691 |
485.62 |
| Sep 23 2012 |
22788 |
555.43 |
| Sep 23 2012 |
22006 |
523.65 |
| Sep 23 2012 |
33568 |
526.49 |
| Aug 31 2012 |
8128 |
485.62 |
| Aug 31 2012 |
21791 |
555.43 |
| Aug 31 2012 |
21390 |
523.65 |
| Aug 31 2012 |
32772 |
526.49 |
| Aug 24 2012 |
7993 |
485.62 |
| Aug 24 2012 |
21484 |
555.43 |
| Aug 24 2012 |
21027 |
523.65 |
| Aug 24 2012 |
32381 |
526.49 |
| Aug 10 2012 |
7603 |
485.62 |
| Aug 10 2012 |
20678 |
555.43 |
| Aug 10 2012 |
20114 |
523.65 |
| Aug 10 2012 |
31341 |
526.49 |
| Aug 03 2012 |
7273 |
485.62 |
| Aug 03 2012 |
20208 |
555.43 |
| Aug 03 2012 |
19694 |
523.65 |
| Aug 03 2012 |
30821 |
526.49 |
| Jul 27 2012 |
6792 |
485.62 |
| Jul 27 2012 |
19907 |
555.43 |
| Jul 27 2012 |
19002 |
523.65 |
| Jul 27 2012 |
30150 |
526.49 |
| Jul 06 2012 |
7043 |
527.01 |
| Jul 06 2012 |
19973 |
589.11 |
| Jul 06 2012 |
17608 |
516.11 |
| Jul 06 2012 |
29285 |
528.34 |
| Jun 22 2012 |
7186 |
527.01 |
| Jun 22 2012 |
19554 |
589.11 |
| Jun 22 2012 |
16018 |
516.11 |
| Jun 22 2012 |
28178 |
528.34 |
| Jun 15 2012 |
7039 |
527.01 |
| Jun 15 2012 |
19306 |
589.11 |
| Jun 15 2012 |
15908 |
516.11 |
| Jun 15 2012 |
28492 |
528.34 |
| Jun 08 2012 |
7087 |
527.01 |
| Jun 08 2012 |
18992 |
589.11 |
| Jun 08 2012 |
15845 |
516.11 |
| Jun 08 2012 |
28227 |
528.34 |
| Jun 01 2012 |
7443 |
527.01 |
| Jun 01 2012 |
18953 |
589.11 |
| Jun 01 2012 |
15079 |
516.11 |
| Jun 01 2012 |
27840 |
528.34 |
| May 25 2012 |
7285 |
527.01 |
| May 25 2012 |
17648 |
589.11 |
| May 25 2012 |
12201 |
508.34 |
| May 25 2012 |
25927 |
527.79 |
| May 18 2012 |
7489 |
527.01 |
| May 18 2012 |
17647 |
589.11 |
| May 18 2012 |
12315 |
508.34 |
| May 18 2012 |
26170 |
527.79 |
| May 11 2012 |
7415 |
527.01 |
| May 11 2012 |
17097 |
592.17 |
| May 11 2012 |
12164 |
508.34 |
| May 11 2012 |
25206 |
516.75 |
| May 04 2012 |
7099 |
527.01 |
| May 04 2012 |
16269 |
631.4 |
| May 04 2012 |
11650 |
508.34 |
| May 04 2012 |
23822 |
507.7 |
| Apr 27 2012 |
6262 |
527.01 |
| Apr 27 2012 |
11237 |
508.34 |
| Apr 27 2012 |
21893 |
493.17 |
