| Apr 22 2015 |
15626 |
443.52 |
| Apr 22 2015 |
22013 |
443.52 |
| Apr 15 2015 |
15401 |
443.52 |
| Apr 15 2015 |
21808 |
443.52 |
| Apr 08 2015 |
15407 |
443.52 |
| Apr 08 2015 |
21904 |
443.52 |
| Apr 01 2015 |
15547 |
443.52 |
| Apr 01 2015 |
22295 |
443.52 |
| Mar 25 2015 |
15055 |
443.52 |
| Mar 25 2015 |
21608 |
443.52 |
| Mar 18 2015 |
14562 |
443.52 |
| Mar 18 2015 |
21045 |
443.52 |
| Mar 11 2015 |
6711 |
365.23 |
| Mar 11 2015 |
10827 |
365.23 |
| Mar 04 2015 |
6833 |
365.23 |
| Mar 04 2015 |
10934 |
365.23 |
| Feb 25 2015 |
6874 |
365.23 |
| Feb 25 2015 |
10962 |
365.23 |
| Feb 18 2015 |
6954 |
365.23 |
| Feb 18 2015 |
11040 |
365.23 |
| Feb 11 2015 |
6969 |
365.23 |
| Feb 11 2015 |
11048 |
365.23 |
| Feb 04 2015 |
7002 |
365.23 |
| Feb 04 2015 |
11059 |
365.23 |
| Jan 28 2015 |
6999 |
365.23 |
| Jan 28 2015 |
11064 |
365.23 |
| Jan 21 2015 |
7009 |
365.23 |
| Jan 21 2015 |
11074 |
365.23 |
| Jan 14 2015 |
7018 |
365.23 |
| Jan 14 2015 |
11093 |
365.23 |
| Jan 07 2015 |
7018 |
365.23 |
| Jan 07 2015 |
11081 |
365.23 |
| Dec 31 2014 |
7018 |
365.23 |
| Dec 31 2014 |
11080 |
365.23 |
| Dec 24 2014 |
7018 |
365.23 |
| Dec 24 2014 |
11080 |
365.23 |
| Dec 17 2014 |
7018 |
365.23 |
| Dec 17 2014 |
11074 |
365.23 |
| Dec 10 2014 |
7018 |
365.23 |
| Dec 10 2014 |
11074 |
365.23 |
| Dec 03 2014 |
7018 |
365.23 |
| Dec 03 2014 |
11074 |
365.23 |
| Nov 26 2014 |
7018 |
365.23 |
| Nov 26 2014 |
11074 |
365.23 |
| Nov 19 2014 |
7018 |
365.23 |
| Nov 19 2014 |
11074 |
365.23 |
| Nov 12 2014 |
7018 |
365.23 |
| Nov 12 2014 |
11074 |
365.23 |
| Nov 05 2014 |
7018 |
365.23 |
| Nov 05 2014 |
11074 |
365.23 |
| Oct 29 2014 |
7016 |
365.23 |
| Oct 29 2014 |
11073 |
365.23 |
| Oct 22 2014 |
7010 |
365.23 |
| Oct 22 2014 |
11088 |
365.23 |
| Oct 15 2014 |
6987 |
365.23 |
| Oct 15 2014 |
11065 |
365.23 |
| Oct 08 2014 |
6996 |
365.23 |
| Oct 08 2014 |
11066 |
365.23 |
| Oct 01 2014 |
7000 |
365.23 |
| Oct 01 2014 |
11078 |
365.23 |
| Sep 24 2014 |
7024 |
365.23 |
| Sep 24 2014 |
11070 |
365.23 |
| Sep 17 2014 |
6984 |
365.23 |
| Sep 17 2014 |
11072 |
365.23 |
| Sep 10 2014 |
6993 |
365.23 |
| Sep 10 2014 |
11084 |
365.23 |
| Sep 03 2014 |
6997 |
365.23 |
| Sep 03 2014 |
11140 |
365.23 |
| Aug 27 2014 |
6916 |
365.23 |
| Aug 27 2014 |
11132 |
365.23 |
| Aug 20 2014 |
6900 |
365.23 |
| Aug 20 2014 |
11139 |
365.23 |
| Aug 13 2014 |
6893 |
365.23 |
| Aug 13 2014 |
11192 |
365.23 |
| Aug 06 2014 |
6992 |
365.23 |
| Aug 06 2014 |
11232 |
365.23 |
| Jul 30 2014 |
7012 |
365.23 |
| Jul 30 2014 |
11296 |
365.23 |
| Jul 23 2014 |
7017 |
365.23 |
| Jul 23 2014 |
11286 |
365.23 |
| Jul 16 2014 |
7081 |
365.23 |
| Jul 16 2014 |
11255 |
365.23 |
| Jul 09 2014 |
7086 |
365.23 |
| Jul 09 2014 |
11254 |
365.23 |
| Jul 02 2014 |
7142 |
365.23 |
| Jul 02 2014 |
11379 |
365.23 |
| Jun 25 2014 |
7205 |
365.23 |
| Jun 25 2014 |
11375 |
365.23 |
| Jun 18 2014 |
7232 |
365.23 |
| Jun 18 2014 |
11432 |
365.23 |
| Jun 11 2014 |
7249 |
365.23 |
| Jun 11 2014 |
11557 |
365.23 |
| Jun 04 2014 |
7324 |
365.23 |
| Jun 04 2014 |
385 |
218.81 |
| Jun 04 2014 |
6423 |
316.42 |
| May 28 2014 |
2333 |
286.94 |
| May 28 2014 |
406 |
218.81 |
| May 28 2014 |
1943 |
252.87 |
| May 21 2014 |
2349 |
286.94 |
| May 21 2014 |
423 |
218.81 |
| May 21 2014 |
1973 |
252.87 |
| May 14 2014 |
2372 |
286.94 |
| May 14 2014 |
433 |
218.81 |
| May 14 2014 |
2000 |
252.87 |
| May 07 2014 |
6859 |
360.4 |
| May 07 2014 |
411 |
218.81 |
| May 07 2014 |
6261 |
313.2 |
| Apr 30 2014 |
7133 |
360.4 |
| Apr 30 2014 |
471 |
218.81 |
| Apr 30 2014 |
6491 |
313.2 |
| Apr 23 2014 |
7331 |
360.4 |
| Apr 23 2014 |
493 |
218.81 |
| Apr 23 2014 |
6564 |
313.2 |
| Apr 16 2014 |
7334 |
360.4 |
| Apr 16 2014 |
502 |
218.81 |
| Apr 16 2014 |
6546 |
313.2 |
| Apr 09 2014 |
7580 |
360.4 |
| Apr 09 2014 |
514 |
218.81 |
| Apr 09 2014 |
6646 |
313.2 |
| Apr 02 2014 |
6395 |
346.5 |
| Apr 02 2014 |
531 |
218.81 |
| Apr 02 2014 |
6623 |
314.58 |
| Mar 26 2014 |
9051 |
376.29 |
| Mar 26 2014 |
559 |
218.81 |
| Mar 26 2014 |
7536 |
323.79 |
| Mar 19 2014 |
9038 |
376.29 |
| Mar 19 2014 |
1761 |
257.55 |
| Mar 19 2014 |
6993 |
316.92 |
| Mar 12 2014 |
9069 |
376.29 |
| Mar 12 2014 |
2335 |
269.33 |
| Mar 12 2014 |
6558 |
312.11 |
| Mar 05 2014 |
8957 |
376.29 |
| Mar 05 2014 |
2373 |
269.33 |
| Mar 05 2014 |
6569 |
312.11 |
| Feb 26 2014 |
6756 |
351.69 |
| Feb 26 2014 |
2399 |
269.33 |
| Feb 26 2014 |
4363 |
285.84 |
| Feb 19 2014 |
6810 |
351.69 |
| Feb 19 2014 |
2415 |
269.33 |
| Feb 19 2014 |
4396 |
285.84 |
| Feb 12 2014 |
6797 |
351.69 |
| Feb 12 2014 |
2416 |
269.33 |
| Feb 12 2014 |
4378 |
285.84 |
| Feb 05 2014 |
6835 |
351.69 |
| Feb 05 2014 |
2463 |
269.33 |
| Feb 05 2014 |
4429 |
285.84 |
| Jan 29 2014 |
6811 |
351.69 |
| Jan 29 2014 |
2490 |
269.33 |
| Jan 29 2014 |
4450 |
285.84 |
| Jan 22 2014 |
6793 |
351.69 |
| Jan 22 2014 |
2506 |
269.33 |
| Jan 22 2014 |
4468 |
285.84 |
| Jan 15 2014 |
6795 |
351.69 |
| Jan 15 2014 |
2511 |
269.33 |
| Jan 15 2014 |
4478 |
285.84 |
| Jan 08 2014 |
6782 |
351.69 |
| Jan 08 2014 |
2514 |
269.33 |
| Jan 08 2014 |
4484 |
285.84 |
| Jan 01 2014 |
6782 |
351.69 |
| Jan 01 2014 |
2515 |
269.33 |
| Jan 01 2014 |
4484 |
285.84 |
| Dec 25 2013 |
6782 |
351.69 |
| Dec 25 2013 |
2515 |
269.33 |
| Dec 25 2013 |
4484 |
285.84 |
| Dec 18 2013 |
6782 |
351.69 |
| Dec 18 2013 |
2515 |
269.33 |
| Dec 18 2013 |
4484 |
285.84 |
| Dec 11 2013 |
6782 |
351.69 |
| Dec 11 2013 |
2515 |
269.33 |
| Dec 11 2013 |
4484 |
285.84 |
| Dec 04 2013 |
6783 |
351.69 |
| Dec 04 2013 |
2515 |
269.33 |
| Dec 04 2013 |
4485 |
285.84 |
| Nov 27 2013 |
6783 |
351.69 |
| Nov 27 2013 |
2515 |
269.33 |
| Nov 27 2013 |
4485 |
285.84 |
| Nov 20 2013 |
6783 |
351.69 |
| Nov 20 2013 |
2515 |
269.33 |
| Nov 20 2013 |
4486 |
285.84 |
| Nov 13 2013 |
6783 |
351.69 |
| Nov 13 2013 |
2515 |
269.33 |
| Nov 13 2013 |
4485 |
285.84 |
| Nov 06 2013 |
6783 |
351.69 |
| Nov 06 2013 |
2515 |
269.33 |
| Nov 06 2013 |
4485 |
285.84 |
| Oct 30 2013 |
6783 |
351.69 |
| Oct 30 2013 |
2514 |
269.33 |
| Oct 30 2013 |
4484 |
285.84 |
| Oct 23 2013 |
6781 |
351.69 |
| Oct 23 2013 |
2514 |
269.33 |
| Oct 23 2013 |
4484 |
285.84 |
| Oct 16 2013 |
6805 |
351.69 |
| Oct 16 2013 |
2513 |
269.33 |
| Oct 16 2013 |
4486 |
285.84 |
| Oct 09 2013 |
6761 |
351.69 |
| Oct 09 2013 |
2529 |
269.33 |
| Oct 09 2013 |
4504 |
285.84 |
| Oct 02 2013 |
6766 |
351.69 |
| Oct 02 2013 |
2535 |
269.33 |
| Oct 02 2013 |
4509 |
285.84 |
| Sep 25 2013 |
6736 |
351.69 |
| Sep 25 2013 |
2526 |
269.33 |
| Sep 25 2013 |
4507 |
285.84 |
| Sep 18 2013 |
6670 |
351.69 |
| Sep 18 2013 |
2521 |
269.33 |
| Sep 18 2013 |
4475 |
285.84 |
| Sep 11 2013 |
6666 |
351.69 |
| Sep 11 2013 |
2526 |
269.33 |
| Sep 11 2013 |
4476 |
285.84 |
| Sep 04 2013 |
6732 |
351.69 |
| Sep 04 2013 |
2555 |
269.33 |
| Sep 04 2013 |
4506 |
285.84 |
| Aug 28 2013 |
6750 |
351.69 |
| Aug 28 2013 |
2577 |
269.33 |
| Aug 28 2013 |
4534 |
285.84 |
| Aug 21 2013 |
6785 |
351.69 |
| Aug 21 2013 |
2608 |
269.33 |
| Aug 21 2013 |
4580 |
285.84 |
| Aug 14 2013 |
6834 |
351.69 |
| Aug 14 2013 |
2634 |
269.33 |
| Aug 14 2013 |
4392 |
285.84 |
| Aug 07 2013 |
6831 |
351.69 |
| Aug 07 2013 |
2703 |
269.33 |
| Aug 07 2013 |
4452 |
285.84 |
| Jul 31 2013 |
6943 |
351.69 |
| Jul 31 2013 |
2743 |
269.33 |
| Jul 31 2013 |
4509 |
285.84 |
| Jul 24 2013 |
6881 |
351.69 |
| Jul 24 2013 |
2765 |
269.33 |
| Jul 24 2013 |
4532 |
285.84 |
| Jul 17 2013 |
6910 |
351.69 |
| Jul 17 2013 |
2770 |
269.33 |
| Jul 17 2013 |
4537 |
285.84 |
| Jul 10 2013 |
6950 |
351.69 |
| Jul 10 2013 |
2817 |
269.33 |
| Jul 10 2013 |
4599 |
285.84 |
| Jul 03 2013 |
6989 |
351.69 |
| Jul 03 2013 |
5934 |
317.87 |
| Jul 03 2013 |
4571 |
285.84 |
| Jun 26 2013 |
6961 |
351.69 |
| Jun 26 2013 |
4416 |
294.52 |
| Jun 26 2013 |
3947 |
275.15 |
| Jun 19 2013 |
7049 |
351.69 |
| Jun 19 2013 |
8244 |
343.46 |
| Jun 19 2013 |
5434 |
295.13 |
| Jun 12 2013 |
7132 |
351.69 |
| Jun 12 2013 |
8292 |
343.46 |
| Jun 12 2013 |
5534 |
295.13 |
| Jun 05 2013 |
7084 |
351.69 |
| Jun 05 2013 |
8193 |
343.46 |
| Jun 05 2013 |
5517 |
295.13 |
| May 29 2013 |
7002 |
351.69 |
| May 29 2013 |
6715 |
324.36 |
| May 29 2013 |
5519 |
295.13 |
| May 22 2013 |
7207 |
351.69 |
| May 22 2013 |
6837 |
324.36 |
| May 22 2013 |
5685 |
295.13 |
| May 15 2013 |
4310 |
356.65 |
| May 15 2013 |
4976 |
318.67 |
| May 15 2013 |
6089 |
314.39 |
| May 15 2013 |
5735 |
295.13 |
| May 08 2013 |
4114 |
356.65 |
| May 08 2013 |
4965 |
318.67 |
| May 08 2013 |
5876 |
311.88 |
| May 08 2013 |
5663 |
295.13 |
| May 01 2013 |
4222 |
356.65 |
| May 01 2013 |
5672 |
327.32 |
| May 01 2013 |
5966 |
311.88 |
| May 01 2013 |
6043 |
298.35 |
| Apr 24 2013 |
4187 |
356.65 |
| Apr 24 2013 |
5527 |
327.32 |
| Apr 24 2013 |
5937 |
311.88 |
| Apr 24 2013 |
6047 |
298.35 |
| Apr 17 2013 |
4296 |
356.65 |
| Apr 17 2013 |
5620 |
327.32 |
| Apr 17 2013 |
6029 |
311.88 |
| Apr 17 2013 |
6114 |
298.35 |
| Apr 10 2013 |
4270 |
356.65 |
| Apr 10 2013 |
5679 |
327.32 |
| Apr 10 2013 |
5962 |
311.88 |
| Apr 10 2013 |
6166 |
298.35 |
| Apr 03 2013 |
4233 |
356.65 |
| Apr 03 2013 |
5677 |
327.32 |
| Apr 03 2013 |
5973 |
311.88 |
| Apr 03 2013 |
6199 |
298.35 |
| Mar 27 2013 |
4301 |
356.65 |
| Mar 27 2013 |
5803 |
327.32 |
| Mar 27 2013 |
8863 |
347.51 |
| Mar 27 2013 |
8117 |
319.35 |
| Mar 20 2013 |
4026 |
356.65 |
| Mar 20 2013 |
5792 |
327.32 |
| Mar 20 2013 |
8750 |
347.51 |
| Mar 20 2013 |
8108 |
319.35 |
| Mar 13 2013 |
3100 |
356.65 |
| Mar 13 2013 |
3888 |
318.64 |
| Mar 13 2013 |
8112 |
319.35 |
| Oct 19 2012 |
3868 |
356.65 |
| Oct 19 2012 |
6208 |
339.74 |
| Oct 19 2012 |
9272 |
368.08 |
| Oct 19 2012 |
12058 |
367.26 |
| Sep 23 2012 |
3818 |
356.65 |
| Sep 23 2012 |
6179 |
339.74 |
| Sep 23 2012 |
9236 |
368.08 |
| Sep 23 2012 |
12012 |
367.26 |
| Aug 31 2012 |
3606 |
356.65 |
| Aug 31 2012 |
5993 |
339.74 |
| Aug 31 2012 |
9036 |
368.08 |
| Aug 31 2012 |
11815 |
367.26 |
| Aug 24 2012 |
3575 |
356.65 |
| Aug 24 2012 |
5948 |
339.74 |
| Aug 24 2012 |
8953 |
368.08 |
| Aug 24 2012 |
11755 |
367.26 |
| Aug 10 2012 |
3455 |
356.65 |
| Aug 10 2012 |
5823 |
339.74 |
| Aug 10 2012 |
8694 |
368.08 |
| Aug 10 2012 |
11544 |
367.26 |
| Aug 03 2012 |
3350 |
356.65 |
| Aug 03 2012 |
5726 |
339.74 |
| Aug 03 2012 |
8567 |
368.08 |
| Aug 03 2012 |
11440 |
367.26 |
| Jul 27 2012 |
3189 |
356.65 |
| Jul 27 2012 |
5695 |
339.74 |
| Jul 27 2012 |
7620 |
357.65 |
| Jul 27 2012 |
9949 |
354.85 |
| Jul 06 2012 |
5864 |
344.68 |
| Jul 06 2012 |
7595 |
361.72 |
| Jul 06 2012 |
11783 |
374.45 |
| Jun 22 2012 |
5800 |
344.68 |
| Jun 22 2012 |
6954 |
361.72 |
| Jun 22 2012 |
11270 |
374.45 |
| Jun 15 2012 |
5723 |
344.68 |
| Jun 15 2012 |
6995 |
361.72 |
| Jun 15 2012 |
11742 |
374.45 |
| Jun 08 2012 |
5635 |
344.68 |
| Jun 08 2012 |
6601 |
355.46 |
| Jun 08 2012 |
11872 |
376.61 |
| Jun 01 2012 |
5696 |
344.68 |
| Jun 01 2012 |
6317 |
355.46 |
| Jun 01 2012 |
11761 |
376.61 |
| May 25 2012 |
5293 |
344.68 |
| May 25 2012 |
11983 |
387.18 |
| May 18 2012 |
5369 |
344.68 |
| May 18 2012 |
12150 |
387.18 |
| May 11 2012 |
16736 |
429.69 |
| May 04 2012 |
16364 |
429.69 |
| Apr 27 2012 |
15902 |
429.69 |
| Apr 13 2012 |
14765 |
429.69 |
| Apr 06 2012 |
14395 |
429.69 |
| Mar 27 2012 |
14137 |
429.69 |
