| Jun 03 2015 |
11782 |
411.37 |
| Jun 03 2015 |
17140 |
411.37 |
| May 27 2015 |
11769 |
411.37 |
| May 27 2015 |
16961 |
411.37 |
| May 20 2015 |
11819 |
411.37 |
| May 20 2015 |
17016 |
411.37 |
| May 13 2015 |
11786 |
411.37 |
| May 13 2015 |
17087 |
411.37 |
| May 06 2015 |
11489 |
411.37 |
| May 06 2015 |
16740 |
411.37 |
| Apr 29 2015 |
7357 |
417.21 |
| Apr 29 2015 |
18237 |
466.5 |
| Apr 29 2015 |
11820 |
412.81 |
| Apr 29 2015 |
18971 |
424.43 |
| Apr 22 2015 |
7486 |
417.21 |
| Apr 22 2015 |
18331 |
466.5 |
| Apr 22 2015 |
12952 |
423.61 |
| Apr 22 2015 |
17264 |
412.81 |
| Apr 15 2015 |
7400 |
417.21 |
| Apr 15 2015 |
18036 |
466.5 |
| Apr 15 2015 |
12882 |
423.61 |
| Apr 15 2015 |
17226 |
412.81 |
| Apr 08 2015 |
7413 |
417.21 |
| Apr 08 2015 |
11807 |
412.45 |
| Apr 08 2015 |
13052 |
423.61 |
| Apr 08 2015 |
14625 |
394.35 |
| Apr 01 2015 |
7372 |
417.21 |
| Apr 01 2015 |
12074 |
413.75 |
| Apr 01 2015 |
13170 |
423.61 |
| Apr 01 2015 |
14508 |
391.84 |
| Mar 25 2015 |
7327 |
417.21 |
| Mar 25 2015 |
11689 |
413.75 |
| Mar 25 2015 |
13019 |
423.61 |
| Mar 25 2015 |
14107 |
391.84 |
| Mar 18 2015 |
7038 |
417.21 |
| Mar 18 2015 |
13760 |
436.25 |
| Mar 18 2015 |
12825 |
423.61 |
| Mar 18 2015 |
13840 |
391.84 |
| Mar 11 2015 |
7300 |
417.21 |
| Mar 11 2015 |
15468 |
449.08 |
| Mar 11 2015 |
12938 |
423.61 |
| Mar 11 2015 |
14286 |
391.84 |
| Mar 04 2015 |
7420 |
417.21 |
| Mar 04 2015 |
15631 |
448.4 |
| Mar 04 2015 |
13116 |
423.61 |
| Mar 04 2015 |
14438 |
391.84 |
| Feb 25 2015 |
7346 |
417.21 |
| Feb 25 2015 |
15658 |
448.4 |
| Feb 25 2015 |
13034 |
423.61 |
| Feb 25 2015 |
14464 |
391.84 |
| Feb 18 2015 |
7397 |
417.21 |
| Feb 18 2015 |
15788 |
448.4 |
| Feb 18 2015 |
13094 |
423.61 |
| Feb 18 2015 |
14531 |
391.84 |
| Feb 11 2015 |
7447 |
417.21 |
| Feb 11 2015 |
15798 |
448.4 |
| Feb 11 2015 |
13120 |
423.61 |
| Feb 11 2015 |
14562 |
391.84 |
| Feb 04 2015 |
7454 |
417.21 |
| Feb 04 2015 |
15829 |
448.4 |
| Feb 04 2015 |
13110 |
423.61 |
| Feb 04 2015 |
14568 |
391.84 |
| Jan 28 2015 |
7454 |
417.21 |
| Jan 28 2015 |
15770 |
448.4 |
| Jan 28 2015 |
13145 |
423.61 |
| Jan 28 2015 |
14569 |
391.84 |
| Jan 21 2015 |
7459 |
417.21 |
| Jan 21 2015 |
15782 |
448.4 |
| Jan 21 2015 |
13131 |
423.61 |
| Jan 21 2015 |
14594 |
391.84 |
| Jan 14 2015 |
7459 |
417.21 |
| Jan 14 2015 |
15799 |
448.4 |
| Jan 14 2015 |
13140 |
423.61 |
| Jan 14 2015 |
14606 |
391.84 |
| Jan 07 2015 |
7459 |
417.21 |
| Jan 07 2015 |
15800 |
448.4 |
| Jan 07 2015 |
13115 |
423.61 |
| Jan 07 2015 |
14584 |
391.84 |
| Dec 31 2014 |
7474 |
417.21 |
| Dec 31 2014 |
15800 |
448.4 |
| Dec 31 2014 |
13115 |
423.61 |
| Dec 31 2014 |
14589 |
391.84 |
| Dec 24 2014 |
7474 |
417.21 |
| Dec 24 2014 |
15800 |
448.4 |
| Dec 24 2014 |
13115 |
423.61 |
| Dec 24 2014 |
14589 |
391.84 |
| Dec 17 2014 |
7474 |
417.21 |
| Dec 17 2014 |
15800 |
448.4 |
| Dec 17 2014 |
13101 |
423.61 |
| Dec 17 2014 |
14582 |
391.84 |
| Dec 10 2014 |
7474 |
417.21 |
| Dec 10 2014 |
15800 |
448.4 |
| Dec 10 2014 |
13101 |
423.61 |
| Dec 10 2014 |
14582 |
391.84 |
| Dec 03 2014 |
7475 |
417.21 |
| Dec 03 2014 |
15800 |
448.4 |
| Dec 03 2014 |
13101 |
423.61 |
| Dec 03 2014 |
14583 |
391.84 |
| Nov 26 2014 |
7475 |
417.21 |
| Nov 26 2014 |
15800 |
448.4 |
| Nov 26 2014 |
13101 |
423.61 |
| Nov 26 2014 |
14583 |
391.84 |
| Nov 19 2014 |
7474 |
417.21 |
| Nov 19 2014 |
15800 |
448.4 |
| Nov 19 2014 |
13101 |
423.61 |
| Nov 19 2014 |
14584 |
391.84 |
| Nov 12 2014 |
7474 |
417.21 |
| Nov 12 2014 |
15800 |
448.4 |
| Nov 12 2014 |
13101 |
423.61 |
| Nov 12 2014 |
14584 |
391.84 |
| Nov 05 2014 |
7474 |
417.21 |
| Nov 05 2014 |
15800 |
448.4 |
| Nov 05 2014 |
13101 |
423.61 |
| Nov 05 2014 |
14583 |
391.84 |
| Oct 29 2014 |
7474 |
417.21 |
| Oct 29 2014 |
15795 |
448.4 |
| Oct 29 2014 |
13101 |
423.61 |
| Oct 29 2014 |
14581 |
391.84 |
| Oct 22 2014 |
7460 |
417.21 |
| Oct 22 2014 |
15772 |
448.4 |
| Oct 22 2014 |
13058 |
423.61 |
| Oct 22 2014 |
14599 |
391.84 |
| Oct 15 2014 |
7454 |
417.21 |
| Oct 15 2014 |
15686 |
448.4 |
| Oct 15 2014 |
13040 |
423.61 |
| Oct 15 2014 |
14563 |
391.84 |
| Oct 08 2014 |
7450 |
417.21 |
| Oct 08 2014 |
15694 |
448.4 |
| Oct 08 2014 |
13021 |
423.61 |
| Oct 08 2014 |
14544 |
391.84 |
| Oct 01 2014 |
7454 |
417.21 |
| Oct 01 2014 |
15701 |
448.4 |
| Oct 01 2014 |
13043 |
423.61 |
| Oct 01 2014 |
14560 |
391.84 |
| Sep 24 2014 |
7429 |
417.21 |
| Sep 24 2014 |
15802 |
448.4 |
| Sep 24 2014 |
13002 |
423.61 |
| Sep 24 2014 |
14549 |
391.84 |
| Sep 17 2014 |
7402 |
417.21 |
| Sep 17 2014 |
15686 |
448.4 |
| Sep 17 2014 |
13051 |
423.61 |
| Sep 17 2014 |
14555 |
391.84 |
| Sep 10 2014 |
7409 |
417.21 |
| Sep 10 2014 |
15710 |
448.4 |
| Sep 10 2014 |
12932 |
423.61 |
| Sep 10 2014 |
14577 |
391.84 |
| Sep 03 2014 |
7410 |
417.21 |
| Sep 03 2014 |
15737 |
448.4 |
| Sep 03 2014 |
12927 |
423.61 |
| Sep 03 2014 |
14634 |
391.84 |
| Aug 27 2014 |
7272 |
417.21 |
| Aug 27 2014 |
15629 |
448.4 |
| Aug 27 2014 |
13051 |
423.61 |
| Aug 27 2014 |
14644 |
391.84 |
| Aug 20 2014 |
7258 |
417.21 |
| Aug 20 2014 |
8592 |
383.13 |
| Aug 20 2014 |
12997 |
423.61 |
| Aug 20 2014 |
14657 |
391.84 |
| Aug 13 2014 |
7272 |
417.21 |
| Aug 13 2014 |
8577 |
383.13 |
| Aug 13 2014 |
13030 |
423.61 |
| Aug 13 2014 |
14735 |
391.84 |
| Aug 06 2014 |
7232 |
417.21 |
| Aug 06 2014 |
8697 |
383.13 |
| Aug 06 2014 |
13071 |
423.61 |
| Aug 06 2014 |
14816 |
391.84 |
| Jul 30 2014 |
7343 |
417.21 |
| Jul 30 2014 |
8720 |
383.13 |
| Jul 30 2014 |
13081 |
423.61 |
| Jul 30 2014 |
14922 |
391.84 |
| Jul 23 2014 |
7166 |
417.21 |
| Jul 23 2014 |
8715 |
383.13 |
| Jul 23 2014 |
12962 |
423.61 |
| Jul 23 2014 |
14841 |
391.84 |
| Jul 16 2014 |
7265 |
417.21 |
| Jul 16 2014 |
8800 |
383.13 |
| Jul 16 2014 |
12942 |
423.61 |
| Jul 16 2014 |
14851 |
391.84 |
| Jul 09 2014 |
7118 |
417.21 |
| Jul 09 2014 |
8833 |
383.13 |
| Jul 09 2014 |
9604 |
386.65 |
| Jul 09 2014 |
14797 |
391.84 |
| Jul 02 2014 |
7310 |
417.21 |
| Jul 02 2014 |
8901 |
383.13 |
| Jul 02 2014 |
9182 |
381.45 |
| Jul 02 2014 |
14959 |
391.84 |
| Jun 25 2014 |
7141 |
417.21 |
| Jun 25 2014 |
8993 |
383.13 |
| Jun 25 2014 |
8298 |
370.27 |
| Jun 25 2014 |
14963 |
391.84 |
| Jun 18 2014 |
7104 |
417.21 |
| Jun 18 2014 |
9021 |
383.13 |
| Jun 18 2014 |
8361 |
370.27 |
| Jun 18 2014 |
15010 |
391.84 |
| Jun 11 2014 |
7411 |
417.21 |
| Jun 11 2014 |
9023 |
383.13 |
| Jun 11 2014 |
9580 |
383.1 |
| Jun 11 2014 |
17394 |
407.31 |
| Jun 04 2014 |
7512 |
417.21 |
| Jun 04 2014 |
9079 |
383.13 |
| Jun 04 2014 |
8712 |
371.74 |
| Jun 04 2014 |
17509 |
407.31 |
| May 28 2014 |
7589 |
417.21 |
| May 28 2014 |
9081 |
383.13 |
| May 28 2014 |
8770 |
371.74 |
| May 28 2014 |
17510 |
407.31 |
| May 21 2014 |
7589 |
417.21 |
| May 21 2014 |
9091 |
383.13 |
| May 21 2014 |
8849 |
371.74 |
| May 21 2014 |
15498 |
393.02 |
| May 14 2014 |
7213 |
407.16 |
| May 14 2014 |
9165 |
383.13 |
| May 14 2014 |
8202 |
364.03 |
| May 14 2014 |
15593 |
393.02 |
| May 07 2014 |
6357 |
397.11 |
| May 07 2014 |
10072 |
395.04 |
| May 07 2014 |
8104 |
364.03 |
| May 07 2014 |
15650 |
395.04 |
| Apr 30 2014 |
6686 |
397.11 |
| Apr 30 2014 |
10450 |
395.04 |
| Apr 30 2014 |
8398 |
364.03 |
| Apr 30 2014 |
16070 |
395.04 |
| Apr 23 2014 |
6883 |
397.11 |
| Apr 23 2014 |
10722 |
395.04 |
| Apr 23 2014 |
8502 |
364.03 |
| Apr 23 2014 |
16312 |
395.04 |
| Apr 16 2014 |
6800 |
397.11 |
| Apr 16 2014 |
10752 |
395.04 |
| Apr 16 2014 |
8480 |
364.03 |
| Apr 16 2014 |
16199 |
395.04 |
| Apr 09 2014 |
6820 |
397.11 |
| Apr 09 2014 |
11104 |
394.62 |
| Apr 09 2014 |
8558 |
364.03 |
| Apr 09 2014 |
16420 |
394.62 |
| Apr 02 2014 |
6635 |
397.11 |
| Apr 02 2014 |
11129 |
394.62 |
| Apr 02 2014 |
8656 |
364.03 |
| Apr 02 2014 |
16095 |
394.62 |
| Mar 26 2014 |
6613 |
397.11 |
| Mar 26 2014 |
10934 |
394.62 |
| Mar 26 2014 |
8862 |
364.03 |
| Mar 26 2014 |
13446 |
375.61 |
| Mar 19 2014 |
6708 |
397.11 |
| Mar 19 2014 |
10907 |
394.62 |
| Mar 19 2014 |
8924 |
364.03 |
| Mar 19 2014 |
13490 |
375.61 |
| Mar 12 2014 |
6717 |
397.11 |
| Mar 12 2014 |
10902 |
394.62 |
| Mar 12 2014 |
8955 |
364.03 |
| Mar 12 2014 |
13369 |
374.5 |
| Mar 05 2014 |
6668 |
397.11 |
| Mar 05 2014 |
10755 |
394.62 |
| Mar 05 2014 |
8964 |
364.03 |
| Mar 05 2014 |
13316 |
374.5 |
| Feb 26 2014 |
6713 |
397.11 |
| Feb 26 2014 |
10733 |
394.62 |
| Feb 26 2014 |
8982 |
364.03 |
| Feb 26 2014 |
13336 |
374.5 |
| Feb 19 2014 |
6752 |
397.11 |
| Feb 19 2014 |
10779 |
394.62 |
| Feb 19 2014 |
9019 |
364.03 |
| Feb 19 2014 |
13365 |
374.5 |
| Feb 12 2014 |
6814 |
397.11 |
| Feb 12 2014 |
10769 |
394.62 |
| Feb 12 2014 |
9040 |
364.03 |
| Feb 12 2014 |
13376 |
374.5 |
| Feb 05 2014 |
6810 |
397.11 |
| Feb 05 2014 |
10806 |
394.62 |
| Feb 05 2014 |
9131 |
364.03 |
| Feb 05 2014 |
13463 |
374.5 |
| Jan 29 2014 |
6810 |
397.11 |
| Jan 29 2014 |
10759 |
394.62 |
| Jan 29 2014 |
9195 |
364.03 |
| Jan 29 2014 |
13485 |
374.5 |
| Jan 22 2014 |
6817 |
397.11 |
| Jan 22 2014 |
10714 |
394.62 |
| Jan 22 2014 |
9183 |
364.03 |
| Jan 22 2014 |
13430 |
374.5 |
| Jan 15 2014 |
6817 |
397.11 |
| Jan 15 2014 |
10716 |
394.62 |
| Jan 15 2014 |
9211 |
364.03 |
| Jan 15 2014 |
13461 |
374.5 |
| Jan 08 2014 |
6817 |
397.11 |
| Jan 08 2014 |
10662 |
394.62 |
| Jan 08 2014 |
9225 |
364.03 |
| Jan 08 2014 |
13443 |
374.5 |
| Jan 01 2014 |
6817 |
397.11 |
| Jan 01 2014 |
10662 |
394.62 |
| Jan 01 2014 |
9226 |
364.03 |
| Jan 01 2014 |
13444 |
374.5 |
| Dec 25 2013 |
6836 |
397.11 |
| Dec 25 2013 |
10662 |
394.62 |
| Dec 25 2013 |
9226 |
364.03 |
| Dec 25 2013 |
13444 |
374.5 |
| Dec 18 2013 |
6836 |
397.11 |
| Dec 18 2013 |
10662 |
394.62 |
| Dec 18 2013 |
9226 |
364.03 |
| Dec 18 2013 |
13444 |
374.5 |
| Dec 11 2013 |
6838 |
397.11 |
| Dec 11 2013 |
10663 |
394.62 |
| Dec 11 2013 |
9226 |
364.03 |
| Dec 11 2013 |
13445 |
374.5 |
| Dec 04 2013 |
6838 |
397.11 |
| Dec 04 2013 |
10664 |
394.62 |
| Dec 04 2013 |
9226 |
364.03 |
| Dec 04 2013 |
13446 |
374.5 |
| Nov 27 2013 |
6838 |
397.11 |
| Nov 27 2013 |
10664 |
394.62 |
| Nov 27 2013 |
9226 |
364.03 |
| Nov 27 2013 |
13446 |
374.5 |
| Nov 20 2013 |
6839 |
397.11 |
| Nov 20 2013 |
10664 |
394.62 |
| Nov 20 2013 |
9226 |
364.03 |
| Nov 20 2013 |
13447 |
374.5 |
| Nov 13 2013 |
6839 |
397.11 |
| Nov 13 2013 |
10664 |
394.62 |
| Nov 13 2013 |
9226 |
364.03 |
| Nov 13 2013 |
13446 |
374.5 |
| Nov 06 2013 |
6839 |
397.11 |
| Nov 06 2013 |
10664 |
394.62 |
| Nov 06 2013 |
9226 |
364.03 |
| Nov 06 2013 |
13446 |
374.5 |
| Oct 30 2013 |
6839 |
397.11 |
| Oct 30 2013 |
10664 |
394.62 |
| Oct 30 2013 |
9225 |
364.03 |
| Oct 30 2013 |
13445 |
374.5 |
| Oct 23 2013 |
6839 |
397.11 |
| Oct 23 2013 |
10659 |
394.62 |
| Oct 23 2013 |
9225 |
364.03 |
| Oct 23 2013 |
13445 |
374.5 |
| Oct 16 2013 |
6810 |
397.11 |
| Oct 16 2013 |
10689 |
394.62 |
| Oct 16 2013 |
9206 |
364.03 |
| Oct 16 2013 |
13441 |
374.5 |
| Oct 09 2013 |
6760 |
397.11 |
| Oct 09 2013 |
10581 |
394.62 |
| Oct 09 2013 |
10271 |
375.57 |
| Oct 09 2013 |
14204 |
380.72 |
| Oct 02 2013 |
6810 |
397.11 |
| Oct 02 2013 |
10601 |
394.62 |
| Oct 02 2013 |
10256 |
375.57 |
| Oct 02 2013 |
14214 |
380.72 |
| Sep 25 2013 |
6782 |
397.11 |
| Sep 25 2013 |
10570 |
394.62 |
| Sep 25 2013 |
10190 |
375.57 |
| Sep 25 2013 |
14178 |
380.72 |
| Sep 18 2013 |
6740 |
397.11 |
| Sep 18 2013 |
10489 |
394.62 |
| Sep 18 2013 |
10159 |
375.57 |
| Sep 18 2013 |
14059 |
380.72 |
| Sep 11 2013 |
6649 |
397.11 |
| Sep 11 2013 |
10480 |
394.62 |
| Sep 11 2013 |
10131 |
375.57 |
| Sep 11 2013 |
13993 |
380.72 |
| Sep 04 2013 |
6701 |
397.11 |
| Sep 04 2013 |
10602 |
394.62 |
| Sep 04 2013 |
10154 |
375.57 |
| Sep 04 2013 |
14078 |
380.72 |
| Aug 28 2013 |
6889 |
397.11 |
| Aug 28 2013 |
12184 |
410.91 |
| Aug 28 2013 |
10137 |
375.57 |
| Aug 28 2013 |
13841 |
379.25 |
| Aug 21 2013 |
6887 |
397.11 |
| Aug 21 2013 |
15516 |
441.71 |
| Aug 21 2013 |
10201 |
375.57 |
| Aug 21 2013 |
13572 |
376.6 |
| Aug 14 2013 |
6444 |
397.11 |
| Aug 14 2013 |
15523 |
441.71 |
| Aug 14 2013 |
10251 |
375.57 |
| Aug 14 2013 |
13339 |
376.6 |
| Aug 07 2013 |
6521 |
397.11 |
| Aug 07 2013 |
15531 |
441.71 |
| Aug 07 2013 |
10412 |
375.57 |
| Aug 07 2013 |
13472 |
376.6 |
| Jul 31 2013 |
6533 |
397.11 |
| Jul 31 2013 |
15804 |
441.71 |
| Jul 31 2013 |
11475 |
385.86 |
| Jul 31 2013 |
14908 |
386.56 |
| Jul 24 2013 |
6564 |
397.11 |
| Jul 24 2013 |
15678 |
441.71 |
| Jul 24 2013 |
11586 |
385.86 |
| Jul 24 2013 |
14989 |
386.56 |
| Jul 17 2013 |
6467 |
397.11 |
| Jul 17 2013 |
15726 |
441.71 |
| Jul 17 2013 |
11644 |
385.86 |
| Jul 17 2013 |
15018 |
386.56 |
| Jul 10 2013 |
6617 |
397.11 |
| Jul 10 2013 |
15845 |
441.71 |
| Jul 10 2013 |
11560 |
383.62 |
| Jul 10 2013 |
15630 |
389.78 |
| Jul 03 2013 |
6511 |
397.11 |
| Jul 03 2013 |
15825 |
441.71 |
| Jul 03 2013 |
11358 |
380.64 |
| Jul 03 2013 |
15616 |
389.78 |
| Jun 26 2013 |
6401 |
397.11 |
| Jun 26 2013 |
17938 |
462.34 |
| Jun 26 2013 |
10868 |
372.96 |
| Jun 26 2013 |
15297 |
386.25 |
| Jun 19 2013 |
6208 |
397.11 |
| Jun 19 2013 |
18133 |
462.34 |
| Jun 19 2013 |
12011 |
383.11 |
| Jun 19 2013 |
17154 |
399.39 |
| Jun 12 2013 |
6441 |
397.11 |
| Jun 12 2013 |
18198 |
462.34 |
| Jun 12 2013 |
12070 |
383.11 |
| Jun 12 2013 |
17360 |
399.39 |
| Jun 05 2013 |
18784 |
469.04 |
| Jun 05 2013 |
13197 |
395.16 |
| Jun 05 2013 |
18327 |
406.93 |
| May 29 2013 |
18677 |
469.04 |
| May 29 2013 |
13240 |
395.16 |
| May 29 2013 |
18346 |
406.93 |
| May 22 2013 |
18406 |
463.44 |
| May 22 2013 |
13428 |
395.16 |
| May 22 2013 |
18669 |
406.93 |
| May 15 2013 |
7123 |
419.7 |
| May 15 2013 |
18636 |
465.36 |
| May 15 2013 |
12725 |
387.68 |
| May 15 2013 |
16959 |
395.16 |
| May 08 2013 |
6878 |
419.7 |
| May 08 2013 |
18625 |
465.36 |
| May 08 2013 |
12671 |
387.68 |
| May 08 2013 |
16914 |
395.16 |
| May 01 2013 |
6995 |
419.7 |
| May 01 2013 |
19299 |
468.81 |
| May 01 2013 |
12806 |
387.68 |
| May 01 2013 |
17068 |
395.16 |
| Apr 24 2013 |
6922 |
419.7 |
| Apr 24 2013 |
21247 |
497.45 |
| Apr 24 2013 |
12512 |
385.19 |
| Apr 24 2013 |
18088 |
402.96 |
| Apr 17 2013 |
7065 |
419.7 |
| Apr 17 2013 |
21368 |
497.45 |
| Apr 17 2013 |
12549 |
385.19 |
| Apr 17 2013 |
18129 |
402.96 |
| Apr 10 2013 |
7032 |
419.7 |
| Apr 10 2013 |
21311 |
497.45 |
| Apr 10 2013 |
12399 |
385.19 |
| Apr 10 2013 |
16659 |
393.22 |
| Apr 03 2013 |
6981 |
419.7 |
| Apr 03 2013 |
21221 |
497.45 |
| Apr 03 2013 |
12352 |
385.19 |
| Apr 03 2013 |
16637 |
393.22 |
| Mar 27 2013 |
7114 |
419.7 |
| Mar 27 2013 |
21649 |
497.45 |
| Mar 27 2013 |
12343 |
385.19 |
| Mar 27 2013 |
16743 |
393.22 |
| Mar 20 2013 |
6656 |
419.7 |
| Mar 20 2013 |
21492 |
497.45 |
| Mar 20 2013 |
12161 |
385.19 |
| Mar 20 2013 |
16687 |
393.22 |
| Mar 13 2013 |
5082 |
419.7 |
| Mar 13 2013 |
14799 |
478.75 |
| Mar 13 2013 |
16680 |
393.22 |
| Oct 19 2012 |
6302 |
419.7 |
| Oct 19 2012 |
19844 |
497.45 |
| Oct 19 2012 |
13669 |
416.44 |
| Oct 19 2012 |
21212 |
432.31 |
| Sep 23 2012 |
6220 |
419.7 |
| Sep 23 2012 |
19501 |
497.45 |
| Sep 23 2012 |
13607 |
416.44 |
| Sep 23 2012 |
21041 |
432.31 |
| Aug 31 2012 |
5821 |
419.7 |
| Aug 31 2012 |
18673 |
497.45 |
| Aug 31 2012 |
13258 |
416.44 |
| Aug 31 2012 |
20591 |
432.31 |
| Aug 24 2012 |
5743 |
419.7 |
| Aug 24 2012 |
18436 |
497.45 |
| Aug 24 2012 |
13092 |
416.44 |
| Aug 24 2012 |
20433 |
432.31 |
| Aug 10 2012 |
5511 |
419.7 |
| Aug 10 2012 |
17334 |
489.38 |
| Aug 10 2012 |
12661 |
416.44 |
| Aug 10 2012 |
17887 |
417.73 |
| Aug 03 2012 |
5315 |
419.7 |
| Aug 03 2012 |
16946 |
489.38 |
| Aug 03 2012 |
12460 |
416.44 |
| Aug 03 2012 |
17679 |
417.73 |
| Jul 27 2012 |
5003 |
419.7 |
| Jul 27 2012 |
16719 |
489.38 |
| Jul 27 2012 |
11685 |
411.1 |
| Jul 27 2012 |
20102 |
437.81 |
| Jul 06 2012 |
17279 |
516.15 |
| Jul 06 2012 |
12524 |
430 |
| Jul 06 2012 |
23229 |
466.33 |
| Jun 22 2012 |
16957 |
516.15 |
| Jun 22 2012 |
11353 |
430 |
| Jun 22 2012 |
22305 |
466.33 |
| Jun 15 2012 |
16748 |
516.15 |
| Jun 15 2012 |
11337 |
430 |
| Jun 15 2012 |
22645 |
466.33 |
| Jun 08 2012 |
16456 |
516.15 |
| Jun 08 2012 |
9652 |
404.16 |
| Jun 08 2012 |
22096 |
463.26 |
| Jun 01 2012 |
16400 |
516.15 |
| Jun 01 2012 |
9218 |
404.16 |
| Jun 01 2012 |
21794 |
463.26 |
| May 25 2012 |
15297 |
516.15 |
| May 25 2012 |
8921 |
428.79 |
| May 25 2012 |
21237 |
471.88 |
| May 18 2012 |
15335 |
516.15 |
| May 18 2012 |
9045 |
428.79 |
| May 18 2012 |
21460 |
471.88 |
| May 11 2012 |
16952 |
583.35 |
| May 11 2012 |
8945 |
428.79 |
| May 11 2012 |
23006 |
490.14 |
| May 04 2012 |
15686 |
583.35 |
| May 04 2012 |
8584 |
428.79 |
| May 04 2012 |
22417 |
490.14 |
| Apr 27 2012 |
8339 |
428.79 |
| Apr 27 2012 |
19694 |
466.84 |
| Apr 13 2012 |
17486 |
458.85 |
| Apr 06 2012 |
17068 |
458.85 |
| Mar 27 2012 |
16735 |
458.85 |
