| Apr 24 2024 |
12386 |
682.6 |
| Apr 24 2024 |
18992 |
682.6 |
| Apr 17 2024 |
12454 |
682.6 |
| Apr 17 2024 |
19073 |
682.6 |
| Apr 10 2024 |
12561 |
682.6 |
| Apr 10 2024 |
19231 |
682.6 |
| Apr 03 2024 |
12315 |
682.6 |
| Apr 03 2024 |
18968 |
682.6 |
| Mar 27 2024 |
12401 |
682.6 |
| Mar 27 2024 |
19027 |
682.6 |
| Mar 21 2024 |
12483 |
682.6 |
| Mar 21 2024 |
18668 |
682.6 |
| Mar 14 2024 |
12369 |
682.6 |
| Mar 14 2024 |
18703 |
682.6 |
| Mar 07 2024 |
10394 |
527.97 |
| Mar 07 2024 |
15419 |
527.97 |
| Feb 29 2024 |
10444 |
527.97 |
| Feb 29 2024 |
15432 |
527.97 |
| Feb 22 2024 |
10419 |
527.97 |
| Feb 22 2024 |
15451 |
527.97 |
| Feb 15 2024 |
10277 |
527.97 |
| Feb 15 2024 |
15397 |
527.97 |
| Feb 08 2024 |
10314 |
527.97 |
| Feb 08 2024 |
15413 |
527.97 |
| Feb 01 2024 |
10276 |
527.97 |
| Feb 01 2024 |
15358 |
527.97 |
| Jan 25 2024 |
10207 |
527.97 |
| Jan 25 2024 |
15255 |
527.97 |
| Jan 18 2024 |
10207 |
527.97 |
| Jan 18 2024 |
15257 |
527.97 |
| Jan 11 2024 |
10207 |
527.97 |
| Jan 11 2024 |
15250 |
527.97 |
| Jan 04 2024 |
10207 |
527.97 |
| Jan 04 2024 |
14853 |
527.97 |
| Dec 28 2023 |
10207 |
527.97 |
| Dec 28 2023 |
14827 |
527.97 |
| Dec 21 2023 |
10207 |
527.97 |
| Dec 21 2023 |
14827 |
527.97 |
| Dec 14 2023 |
10207 |
527.97 |
| Dec 14 2023 |
14797 |
527.97 |
| Dec 07 2023 |
10207 |
527.97 |
| Dec 07 2023 |
14797 |
527.97 |
| Nov 30 2023 |
10200 |
527.97 |
| Nov 30 2023 |
14798 |
527.97 |
| Nov 23 2023 |
10200 |
527.97 |
| Nov 23 2023 |
14773 |
527.97 |
| Nov 16 2023 |
10202 |
527.97 |
| Nov 16 2023 |
14644 |
527.97 |
| Nov 09 2023 |
10185 |
527.97 |
| Nov 09 2023 |
14534 |
527.97 |
| Nov 02 2023 |
10179 |
527.97 |
| Nov 02 2023 |
14528 |
527.97 |
| Oct 26 2023 |
10144 |
527.97 |
| Oct 26 2023 |
14523 |
527.97 |
| Oct 19 2023 |
10170 |
527.97 |
| Oct 19 2023 |
14465 |
527.97 |
| Oct 12 2023 |
10133 |
527.97 |
| Oct 12 2023 |
14400 |
527.97 |
| Oct 05 2023 |
10028 |
527.97 |
| Oct 05 2023 |
14063 |
527.97 |
| Sep 28 2023 |
9930 |
527.97 |
| Sep 28 2023 |
13913 |
527.97 |
| Sep 21 2023 |
9931 |
527.97 |
| Sep 21 2023 |
13847 |
527.97 |
| Sep 14 2023 |
10004 |
527.97 |
| Sep 14 2023 |
14006 |
527.97 |
| Sep 07 2023 |
10179 |
527.97 |
| Sep 07 2023 |
14261 |
527.97 |
| Aug 31 2023 |
10143 |
527.97 |
| Aug 31 2023 |
14329 |
527.97 |
| Aug 24 2023 |
10221 |
527.97 |
| Aug 24 2023 |
14099 |
527.97 |
| Aug 17 2023 |
10219 |
527.97 |
| Aug 17 2023 |
123 |
180.63 |
| Aug 17 2023 |
9554 |
412.19 |
| Aug 10 2023 |
10190 |
527.97 |
| Aug 10 2023 |
118 |
180.63 |
| Aug 10 2023 |
9577 |
412.19 |
| Aug 03 2023 |
10193 |
527.97 |
| Aug 03 2023 |
118 |
180.63 |
| Aug 03 2023 |
9549 |
412.19 |
| Jul 27 2023 |
10195 |
527.97 |
| Jul 27 2023 |
128 |
180.63 |
| Jul 27 2023 |
9538 |
412.19 |
| Jul 20 2023 |
10243 |
527.97 |
| Jul 20 2023 |
133 |
180.63 |
| Jul 20 2023 |
9494 |
412.19 |
| Jul 13 2023 |
10266 |
527.97 |
| Jul 13 2023 |
18 |
148.56 |
| Jul 13 2023 |
3271 |
300.33 |
| Jul 06 2023 |
10304 |
527.97 |
| Jul 06 2023 |
17 |
142.87 |
| Jul 06 2023 |
339 |
188.96 |
| Jun 29 2023 |
10300 |
527.97 |
| Jun 29 2023 |
16 |
142.87 |
| Jun 29 2023 |
337 |
188.96 |
| Jun 22 2023 |
10305 |
527.97 |
| Jun 22 2023 |
20 |
142.87 |
| Jun 22 2023 |
347 |
188.96 |
| Jun 15 2023 |
10021 |
527.97 |
| Jun 15 2023 |
36 |
145.79 |
| Jun 15 2023 |
72 |
145.79 |
| Jun 08 2023 |
10016 |
527.97 |
| Jun 08 2023 |
47 |
145.79 |
| Jun 08 2023 |
84 |
145.79 |
| Jun 01 2023 |
6702 |
472.9 |
| Jun 01 2023 |
45 |
145.79 |
| Jun 01 2023 |
84 |
145.79 |
| May 25 2023 |
6610 |
472.9 |
| May 25 2023 |
45 |
145.79 |
| May 25 2023 |
84 |
145.79 |
| May 18 2023 |
4158 |
388.71 |
| May 18 2023 |
44 |
145.79 |
| May 18 2023 |
86 |
145.79 |
| May 11 2023 |
4105 |
388.24 |
| May 11 2023 |
46 |
145.79 |
| May 11 2023 |
89 |
145.79 |
| May 04 2023 |
4004 |
388.24 |
| May 04 2023 |
47 |
145.79 |
| May 04 2023 |
88 |
145.79 |
| Apr 27 2023 |
3938 |
388.24 |
| Apr 27 2023 |
47 |
145.79 |
| Apr 27 2023 |
93 |
145.79 |
| Apr 20 2023 |
3885 |
388.24 |
| Apr 20 2023 |
52 |
145.79 |
| Apr 20 2023 |
89 |
145.79 |
| Apr 13 2023 |
3846 |
388.24 |
| Apr 13 2023 |
53 |
145.79 |
| Apr 13 2023 |
104 |
145.79 |
| Apr 06 2023 |
3807 |
388.24 |
| Apr 06 2023 |
54 |
145.79 |
| Apr 06 2023 |
105 |
145.79 |
| Mar 30 2023 |
3757 |
388.24 |
| Mar 30 2023 |
54 |
145.79 |
| Mar 30 2023 |
107 |
145.79 |
| Mar 23 2023 |
3719 |
388.24 |
| Mar 23 2023 |
54 |
145.79 |
| Mar 23 2023 |
110 |
145.79 |
| Mar 16 2023 |
3691 |
388.24 |
| Mar 16 2023 |
56 |
145.79 |
| Mar 16 2023 |
110 |
145.79 |
| Mar 09 2023 |
3575 |
388.24 |
| Mar 09 2023 |
56 |
145.79 |
| Mar 09 2023 |
105 |
145.79 |
| Mar 02 2023 |
3551 |
388.24 |
| Mar 02 2023 |
57 |
145.79 |
| Mar 02 2023 |
105 |
145.79 |
| Feb 23 2023 |
3559 |
388.24 |
| Feb 23 2023 |
57 |
145.79 |
| Feb 23 2023 |
106 |
145.79 |
| Feb 16 2023 |
3490 |
388.24 |
| Feb 16 2023 |
58 |
145.79 |
| Feb 16 2023 |
102 |
145.79 |
| Feb 09 2023 |
3491 |
388.24 |
| Feb 09 2023 |
58 |
145.79 |
| Feb 09 2023 |
102 |
145.79 |
| Feb 02 2023 |
3496 |
388.24 |
| Feb 02 2023 |
58 |
145.79 |
| Feb 02 2023 |
102 |
145.79 |
| Jan 26 2023 |
3495 |
388.24 |
| Jan 26 2023 |
58 |
145.79 |
| Jan 26 2023 |
102 |
145.79 |
| Jan 19 2023 |
3495 |
388.24 |
| Jan 19 2023 |
58 |
145.79 |
| Jan 19 2023 |
103 |
145.79 |
| Jan 12 2023 |
3495 |
388.24 |
| Jan 12 2023 |
58 |
145.79 |
| Jan 12 2023 |
103 |
145.79 |
| Jan 05 2023 |
3495 |
388.24 |
| Jan 05 2023 |
58 |
145.79 |
| Jan 05 2023 |
103 |
145.79 |
| Dec 29 2022 |
3495 |
388.24 |
| Dec 29 2022 |
58 |
145.79 |
| Dec 29 2022 |
103 |
145.79 |
| Dec 22 2022 |
3495 |
388.24 |
| Dec 22 2022 |
58 |
145.79 |
| Dec 22 2022 |
103 |
145.79 |
| Dec 15 2022 |
3484 |
388.24 |
| Dec 15 2022 |
58 |
145.79 |
| Dec 15 2022 |
103 |
145.79 |
| Dec 08 2022 |
3484 |
388.24 |
| Dec 08 2022 |
58 |
145.79 |
| Dec 08 2022 |
103 |
145.79 |
| Dec 01 2022 |
3484 |
388.24 |
| Dec 01 2022 |
58 |
145.79 |
| Dec 01 2022 |
103 |
145.79 |
| Nov 24 2022 |
3484 |
388.24 |
| Nov 24 2022 |
58 |
145.79 |
| Nov 24 2022 |
103 |
145.79 |
| Nov 17 2022 |
3475 |
388.24 |
| Nov 17 2022 |
58 |
145.79 |
| Nov 17 2022 |
103 |
145.79 |
| Nov 10 2022 |
3476 |
388.24 |
| Nov 10 2022 |
58 |
145.79 |
| Nov 10 2022 |
103 |
145.79 |
| Nov 03 2022 |
3475 |
388.24 |
| Nov 03 2022 |
60 |
145.79 |
| Nov 03 2022 |
105 |
145.79 |
| Oct 27 2022 |
3475 |
388.24 |
| Oct 27 2022 |
61 |
145.79 |
| Oct 27 2022 |
105 |
145.79 |
| Oct 20 2022 |
3479 |
388.24 |
| Oct 20 2022 |
61 |
145.79 |
| Oct 20 2022 |
105 |
145.79 |
| Oct 13 2022 |
3470 |
388.24 |
| Oct 13 2022 |
61 |
145.79 |
| Oct 13 2022 |
105 |
145.79 |
| Oct 06 2022 |
3471 |
388.24 |
| Oct 06 2022 |
61 |
145.79 |
| Oct 06 2022 |
106 |
145.79 |
| Sep 29 2022 |
3463 |
388.24 |
| Sep 29 2022 |
61 |
145.79 |
| Sep 29 2022 |
106 |
145.79 |
| Sep 22 2022 |
3443 |
388.24 |
| Sep 22 2022 |
61 |
145.79 |
| Sep 22 2022 |
106 |
145.79 |
| Sep 15 2022 |
3436 |
388.24 |
| Sep 15 2022 |
61 |
145.79 |
| Sep 15 2022 |
106 |
145.79 |
| Sep 08 2022 |
3442 |
388.24 |
| Sep 08 2022 |
63 |
145.79 |
| Sep 08 2022 |
106 |
145.79 |
| Sep 01 2022 |
3409 |
388.24 |
| Sep 01 2022 |
65 |
145.79 |
| Sep 01 2022 |
101 |
145.79 |
| Aug 25 2022 |
3384 |
388.24 |
| Aug 25 2022 |
66 |
145.79 |
| Aug 25 2022 |
102 |
145.79 |
| Aug 18 2022 |
3336 |
388.24 |
| Aug 18 2022 |
66 |
145.79 |
| Aug 18 2022 |
105 |
145.79 |
| Aug 11 2022 |
3317 |
388.24 |
| Aug 11 2022 |
66 |
145.79 |
| Aug 11 2022 |
107 |
145.79 |
| Aug 04 2022 |
3299 |
388.24 |
| Aug 04 2022 |
66 |
145.79 |
| Aug 04 2022 |
107 |
145.79 |
| Jul 28 2022 |
3261 |
388.24 |
| Jul 28 2022 |
66 |
145.79 |
| Jul 28 2022 |
111 |
145.79 |
| Jul 21 2022 |
3240 |
388.24 |
| Jul 21 2022 |
70 |
145.79 |
| Jul 21 2022 |
116 |
145.79 |
| Jul 14 2022 |
3231 |
388.24 |
| Jul 14 2022 |
71 |
145.79 |
| Jul 14 2022 |
116 |
145.79 |
| Jul 07 2022 |
3175 |
388.24 |
| Jul 07 2022 |
78 |
145.79 |
| Jul 07 2022 |
121 |
145.79 |
| Jun 30 2022 |
3141 |
388.24 |
| Jun 30 2022 |
80 |
145.79 |
| Jun 30 2022 |
124 |
145.79 |
| Jun 23 2022 |
3136 |
388.24 |
| Jun 23 2022 |
78 |
145.79 |
| Jun 23 2022 |
125 |
145.79 |
| Jun 16 2022 |
3080 |
388.24 |
| Jun 16 2022 |
92 |
145.79 |
| Jun 16 2022 |
134 |
145.79 |
| Jun 09 2022 |
3047 |
388.24 |
| Jun 09 2022 |
93 |
145.79 |
| Jun 09 2022 |
124 |
145.79 |
| Jun 02 2022 |
2982 |
388.24 |
| Jun 02 2022 |
101 |
145.79 |
| Jun 02 2022 |
134 |
145.79 |
| May 26 2022 |
2933 |
388.24 |
| May 26 2022 |
109 |
145.79 |
| May 26 2022 |
140 |
145.79 |
| May 19 2022 |
2827 |
388.24 |
| May 19 2022 |
115 |
145.79 |
| May 19 2022 |
138 |
145.79 |
| May 12 2022 |
2812 |
388.24 |
| May 12 2022 |
117 |
145.79 |
| May 12 2022 |
141 |
145.79 |
| May 05 2022 |
2729 |
388.24 |
| May 05 2022 |
121 |
145.79 |
| May 05 2022 |
147 |
145.79 |
| Apr 28 2022 |
2627 |
388.24 |
| Apr 28 2022 |
172 |
145.79 |
| Apr 28 2022 |
201 |
145.79 |
| Apr 21 2022 |
2454 |
388.24 |
| Apr 21 2022 |
179 |
145.79 |
| Apr 21 2022 |
225 |
145.79 |
| Apr 14 2022 |
2329 |
388.24 |
| Apr 14 2022 |
185 |
145.79 |
| Apr 14 2022 |
234 |
145.79 |
| Apr 07 2022 |
2217 |
388.24 |
| Apr 07 2022 |
188 |
145.79 |
| Apr 07 2022 |
241 |
145.79 |
| Mar 31 2022 |
2203 |
388.24 |
| Mar 31 2022 |
189 |
145.79 |
| Mar 31 2022 |
245 |
145.79 |
| Mar 24 2022 |
2056 |
388.24 |
| Mar 24 2022 |
195 |
145.79 |
| Mar 24 2022 |
269 |
145.79 |
| Mar 17 2022 |
2049 |
388.24 |
| Mar 17 2022 |
195 |
145.79 |
| Mar 17 2022 |
269 |
145.79 |
| Mar 10 2022 |
2132 |
399.62 |
| Mar 10 2022 |
195 |
145.79 |
| Mar 10 2022 |
274 |
145.79 |
| Mar 03 2022 |
2012 |
390.8 |
| Mar 03 2022 |
195 |
145.79 |
| Mar 03 2022 |
275 |
145.79 |
| Feb 24 2022 |
1926 |
390.8 |
| Feb 24 2022 |
205 |
145.79 |
| Feb 24 2022 |
281 |
145.79 |
| Feb 17 2022 |
1799 |
390.8 |
| Feb 17 2022 |
208 |
145.79 |
| Feb 17 2022 |
287 |
145.79 |
| Feb 10 2022 |
1840 |
390.8 |
| Feb 10 2022 |
206 |
145.79 |
| Feb 10 2022 |
285 |
145.79 |
| Feb 03 2022 |
1861 |
390.8 |
| Feb 03 2022 |
206 |
145.79 |
| Feb 03 2022 |
285 |
145.79 |
| Jan 27 2022 |
1879 |
390.8 |
| Jan 27 2022 |
206 |
145.79 |
| Jan 27 2022 |
285 |
145.79 |
| Jan 20 2022 |
1899 |
390.8 |
| Jan 20 2022 |
206 |
145.79 |
| Jan 20 2022 |
285 |
145.79 |
| Jan 13 2022 |
1899 |
390.8 |
| Jan 13 2022 |
206 |
145.79 |
| Jan 13 2022 |
285 |
145.79 |
| Jan 06 2022 |
1899 |
390.8 |
| Jan 06 2022 |
206 |
145.79 |
| Jan 06 2022 |
285 |
145.79 |
| Dec 30 2021 |
1899 |
390.8 |
| Dec 30 2021 |
206 |
145.79 |
| Dec 30 2021 |
285 |
145.79 |
| Dec 23 2021 |
1899 |
390.8 |
| Dec 23 2021 |
206 |
145.79 |
| Dec 23 2021 |
285 |
145.79 |
| Dec 16 2021 |
1899 |
390.8 |
| Dec 16 2021 |
206 |
145.79 |
| Dec 16 2021 |
285 |
145.79 |
| Dec 09 2021 |
1899 |
390.8 |
| Dec 09 2021 |
206 |
145.79 |
| Dec 09 2021 |
285 |
145.79 |
| Dec 02 2021 |
1899 |
390.8 |
| Dec 02 2021 |
206 |
145.79 |
| Dec 02 2021 |
285 |
145.79 |
| Nov 25 2021 |
1899 |
390.8 |
| Nov 25 2021 |
206 |
145.79 |
| Nov 25 2021 |
285 |
145.79 |
| Nov 18 2021 |
1899 |
390.8 |
| Nov 18 2021 |
206 |
145.79 |
| Nov 18 2021 |
285 |
145.79 |
| Nov 11 2021 |
1899 |
390.8 |
| Nov 11 2021 |
206 |
145.79 |
| Nov 11 2021 |
285 |
145.79 |
| Nov 04 2021 |
1920 |
390.8 |
| Nov 04 2021 |
206 |
145.79 |
| Nov 04 2021 |
285 |
145.79 |
| Oct 28 2021 |
1920 |
390.8 |
| Oct 28 2021 |
206 |
145.79 |
| Oct 28 2021 |
285 |
145.79 |
| Oct 21 2021 |
1920 |
390.8 |
| Oct 21 2021 |
206 |
145.79 |
| Oct 21 2021 |
285 |
145.79 |
| Oct 14 2021 |
1930 |
390.8 |
| Oct 14 2021 |
206 |
145.79 |
| Oct 14 2021 |
285 |
145.79 |
| Oct 07 2021 |
1930 |
390.8 |
| Oct 07 2021 |
206 |
145.79 |
| Oct 07 2021 |
285 |
145.79 |
| Sep 30 2021 |
1897 |
390.8 |
| Sep 30 2021 |
201 |
145.79 |
| Sep 30 2021 |
282 |
145.79 |
| Sep 23 2021 |
1868 |
390.8 |
| Sep 23 2021 |
151 |
145.79 |
| Sep 23 2021 |
223 |
145.79 |
| Sep 16 2021 |
1807 |
390.8 |
| Sep 16 2021 |
145 |
145.79 |
| Sep 16 2021 |
218 |
145.79 |
| Sep 09 2021 |
1816 |
390.8 |
| Sep 09 2021 |
146 |
145.79 |
| Sep 09 2021 |
219 |
145.79 |
| Sep 02 2021 |
1808 |
390.8 |
| Sep 02 2021 |
156 |
145.79 |
| Sep 02 2021 |
182 |
145.79 |
| Aug 26 2021 |
1765 |
390.8 |
| Aug 26 2021 |
149 |
145.79 |
| Aug 26 2021 |
177 |
145.79 |
| Aug 19 2021 |
1650 |
385.09 |
| Aug 19 2021 |
265 |
178.28 |
| Aug 19 2021 |
368 |
180.96 |
| Aug 12 2021 |
1631 |
385.09 |
| Aug 12 2021 |
249 |
178.28 |
| Aug 12 2021 |
347 |
180.96 |
| Aug 05 2021 |
1580 |
385.09 |
| Aug 05 2021 |
240 |
178.28 |
| Aug 05 2021 |
331 |
180.96 |
| Jul 29 2021 |
1577 |
385.09 |
| Jul 29 2021 |
221 |
178.28 |
| Jul 29 2021 |
310 |
180.96 |
| Jul 22 2021 |
1516 |
385.09 |
| Jul 22 2021 |
229 |
178.28 |
| Jul 22 2021 |
319 |
180.96 |
| Jul 15 2021 |
1551 |
385.09 |
| Jul 15 2021 |
470 |
251.01 |
| Jul 15 2021 |
904 |
276.85 |
| Jul 08 2021 |
1552 |
385.09 |
| Jul 08 2021 |
570 |
271.24 |
| Jul 08 2021 |
923 |
283.19 |
| Jul 01 2021 |
1550 |
385.09 |
| Jul 01 2021 |
1503 |
348.17 |
| Jul 01 2021 |
2844 |
364.43 |
| Jun 24 2021 |
1491 |
385.09 |
| Jun 24 2021 |
1452 |
348.17 |
| Jun 24 2021 |
2801 |
364.43 |
| Jun 17 2021 |
1454 |
385.09 |
| Jun 17 2021 |
1219 |
343.36 |
| Jun 17 2021 |
2640 |
364.43 |
| Jun 10 2021 |
1489 |
389.59 |
| Jun 10 2021 |
991 |
340.77 |
| Jun 10 2021 |
1575 |
341.7 |
| Jun 03 2021 |
1481 |
340.77 |
| May 27 2021 |
1661 |
404.46 |
| May 27 2021 |
1074 |
340.77 |
| May 27 2021 |
2006 |
340.77 |
| May 07 2021 |
2053 |
340.77 |
| Mar 05 2021 |
690 |
386.15 |
| Mar 05 2021 |
1160 |
386.15 |
| Feb 26 2021 |
811 |
386.15 |
| Feb 26 2021 |
1343 |
386.15 |
| Feb 19 2021 |
986 |
386.15 |
| Feb 19 2021 |
1475 |
386.15 |
| Feb 12 2021 |
1065 |
386.15 |
| Feb 12 2021 |
1590 |
386.15 |
| Feb 05 2021 |
1106 |
386.15 |
| Feb 05 2021 |
309 |
343.06 |
| Feb 05 2021 |
993 |
364.61 |
| Jan 29 2021 |
1113 |
386.15 |
| Jan 29 2021 |
315 |
343.06 |
| Jan 29 2021 |
1011 |
364.61 |
| Jan 22 2021 |
1132 |
386.15 |
| Jan 22 2021 |
318 |
343.06 |
| Jan 22 2021 |
1026 |
364.61 |
| Jan 15 2021 |
1132 |
386.15 |
| Jan 15 2021 |
331 |
343.06 |
| Jan 15 2021 |
1055 |
364.61 |
| Jan 08 2021 |
1132 |
386.15 |
| Jan 08 2021 |
331 |
343.06 |
| Jan 08 2021 |
1055 |
364.61 |
| Jan 01 2021 |
1132 |
386.15 |
| Jan 01 2021 |
331 |
343.06 |
| Jan 01 2021 |
1051 |
364.61 |
| Dec 25 2020 |
1132 |
386.15 |
| Dec 25 2020 |
331 |
343.06 |
| Dec 25 2020 |
1051 |
364.61 |
| Dec 18 2020 |
1132 |
386.15 |
| Dec 18 2020 |
331 |
343.06 |
| Dec 18 2020 |
1051 |
364.61 |
| Dec 11 2020 |
1132 |
386.15 |
| Dec 11 2020 |
331 |
343.06 |
| Dec 11 2020 |
1051 |
364.61 |
| Dec 04 2020 |
1132 |
386.15 |
| Dec 04 2020 |
327 |
343.06 |
| Dec 04 2020 |
1048 |
364.61 |
| Nov 27 2020 |
1132 |
386.15 |
| Nov 27 2020 |
327 |
343.06 |
| Nov 27 2020 |
1048 |
364.61 |
| Nov 20 2020 |
1132 |
386.15 |
| Nov 20 2020 |
327 |
343.06 |
| Nov 20 2020 |
1048 |
364.61 |
| Nov 13 2020 |
1132 |
386.15 |
| Nov 13 2020 |
327 |
343.06 |
| Nov 13 2020 |
1048 |
364.61 |
| Nov 06 2020 |
1132 |
386.15 |
| Nov 06 2020 |
327 |
343.06 |
| Nov 06 2020 |
1063 |
364.61 |
| Oct 30 2020 |
1129 |
386.15 |
| Oct 30 2020 |
326 |
343.06 |
| Oct 30 2020 |
1029 |
364.61 |
| Oct 23 2020 |
1086 |
386.15 |
| Oct 23 2020 |
326 |
343.06 |
| Oct 23 2020 |
1023 |
364.61 |
| Oct 16 2020 |
1094 |
386.15 |
| Oct 16 2020 |
326 |
343.06 |
| Oct 16 2020 |
1021 |
364.61 |
| Oct 09 2020 |
1097 |
386.15 |
| Oct 09 2020 |
326 |
343.06 |
| Oct 09 2020 |
1012 |
364.61 |
| Oct 02 2020 |
1008 |
386.15 |
| Oct 02 2020 |
300 |
343.06 |
| Oct 02 2020 |
921 |
364.61 |
| Sep 25 2020 |
993 |
386.15 |
| Sep 25 2020 |
305 |
343.06 |
| Sep 25 2020 |
932 |
364.61 |
| Sep 18 2020 |
994 |
386.15 |
| Sep 18 2020 |
306 |
343.06 |
| Sep 18 2020 |
932 |
364.61 |
| Sep 11 2020 |
912 |
386.15 |
| Sep 11 2020 |
318 |
343.06 |
| Sep 11 2020 |
858 |
364.61 |
| Sep 04 2020 |
1100 |
386.15 |
| Sep 04 2020 |
349 |
343.06 |
| Sep 04 2020 |
1025 |
364.61 |
| Aug 28 2020 |
1207 |
386.15 |
| Aug 28 2020 |
437 |
343.06 |
| Aug 28 2020 |
1163 |
364.61 |
| Aug 21 2020 |
145 |
295.85 |
| Aug 21 2020 |
1502 |
392.74 |
| Aug 21 2020 |
460 |
343.06 |
| Aug 21 2020 |
1667 |
376.18 |
| Aug 14 2020 |
175 |
295.85 |
| Aug 14 2020 |
1537 |
392.74 |
| Aug 14 2020 |
458 |
343.06 |
| Aug 14 2020 |
1687 |
376.18 |
| Aug 07 2020 |
195 |
295.85 |
| Aug 07 2020 |
1669 |
392.74 |
| Aug 07 2020 |
501 |
343.06 |
| Aug 07 2020 |
1797 |
376.18 |
| Jul 31 2020 |
200 |
295.85 |
| Jul 31 2020 |
1770 |
392.74 |
| Jul 31 2020 |
557 |
343.06 |
| Jul 31 2020 |
1882 |
376.18 |
| Jul 24 2020 |
201 |
295.85 |
| Jul 24 2020 |
1858 |
392.74 |
| Jul 24 2020 |
612 |
343.06 |
| Jul 24 2020 |
2015 |
376.18 |
| Jul 17 2020 |
200 |
295.85 |
| Jul 17 2020 |
2015 |
392.74 |
| Jul 17 2020 |
675 |
343.06 |
| Jul 17 2020 |
2119 |
376.18 |
| Jul 10 2020 |
225 |
295.85 |
| Jul 10 2020 |
2101 |
392.74 |
| Jul 10 2020 |
524 |
331.75 |
| Jul 10 2020 |
1623 |
362.25 |
| Jul 03 2020 |
233 |
295.85 |
| Jul 03 2020 |
2136 |
392.74 |
| Jul 03 2020 |
684 |
340.78 |
| Jul 03 2020 |
1139 |
349.86 |
| Jun 26 2020 |
275 |
295.85 |
| Jun 26 2020 |
2269 |
392.74 |
| Jun 26 2020 |
753 |
340.78 |
| Jun 26 2020 |
1273 |
349.86 |
| Jun 19 2020 |
288 |
295.85 |
| Jun 19 2020 |
2338 |
392.74 |
| Jun 19 2020 |
838 |
343.36 |
| Jun 19 2020 |
1145 |
343.36 |
| Jun 12 2020 |
289 |
295.85 |
| Jun 12 2020 |
2432 |
392.74 |
| Jun 12 2020 |
792 |
340.77 |
| Jun 12 2020 |
1095 |
340.77 |
| Jun 05 2020 |
292 |
295.85 |
| Jun 05 2020 |
2478 |
392.74 |
| Jun 05 2020 |
865 |
340.77 |
| Jun 05 2020 |
1151 |
340.77 |
| May 29 2020 |
294 |
295.85 |
| May 29 2020 |
2574 |
392.74 |
| May 29 2020 |
914 |
340.77 |
| May 29 2020 |
1224 |
340.77 |
| May 22 2020 |
304 |
295.85 |
| May 22 2020 |
2717 |
392.74 |
| May 22 2020 |
973 |
340.77 |
| May 22 2020 |
1301 |
340.77 |
| May 15 2020 |
392 |
302.38 |
| May 15 2020 |
4713 |
421.19 |
| May 15 2020 |
734 |
329.32 |
| May 15 2020 |
1356 |
340.77 |
| May 08 2020 |
391 |
302.38 |
| May 08 2020 |
4818 |
421.19 |
| May 08 2020 |
754 |
329.32 |
| May 08 2020 |
1378 |
340.77 |
| May 01 2020 |
481 |
302.38 |
| May 01 2020 |
5115 |
421.19 |
| May 01 2020 |
815 |
329.32 |
| May 01 2020 |
1485 |
340.77 |
| Apr 24 2020 |
488 |
302.38 |
| Apr 24 2020 |
5308 |
421.19 |
| Apr 24 2020 |
833 |
329.32 |
| Apr 24 2020 |
1555 |
340.77 |
| Apr 17 2020 |
488 |
302.38 |
| Apr 17 2020 |
5532 |
421.19 |
| Apr 17 2020 |
838 |
329.32 |
| Apr 17 2020 |
1633 |
340.77 |
| Apr 10 2020 |
395 |
291.75 |
| Apr 10 2020 |
3473 |
392.59 |
| Apr 10 2020 |
784 |
326.46 |
| Apr 10 2020 |
1678 |
340.77 |
| Apr 03 2020 |
433 |
291.75 |
| Apr 03 2020 |
3726 |
394.19 |
| Apr 03 2020 |
819 |
326.46 |
| Apr 03 2020 |
1739 |
340.77 |
| Mar 27 2020 |
440 |
291.75 |
| Mar 27 2020 |
3038 |
381.75 |
| Mar 27 2020 |
828 |
326.46 |
| Mar 27 2020 |
1823 |
340.77 |
| Mar 20 2020 |
438 |
291.75 |
| Mar 20 2020 |
2874 |
377.89 |
| Mar 20 2020 |
838 |
326.46 |
| Mar 20 2020 |
1860 |
340.77 |
| Mar 13 2020 |
435 |
291.75 |
| Mar 13 2020 |
1665 |
352.94 |
| Mar 13 2020 |
837 |
326.46 |
| Mar 13 2020 |
1905 |
340.77 |
| Mar 06 2020 |
445 |
291.75 |
| Mar 06 2020 |
1585 |
350.48 |
| Mar 06 2020 |
849 |
326.46 |
| Mar 06 2020 |
1931 |
340.77 |
| Feb 28 2020 |
438 |
289.7 |
| Feb 28 2020 |
1611 |
350.48 |
| Feb 28 2020 |
852 |
326.46 |
| Feb 28 2020 |
1959 |
340.77 |
| Feb 21 2020 |
440 |
289.7 |
| Feb 21 2020 |
1596 |
350.48 |
| Feb 21 2020 |
839 |
326.46 |
| Feb 21 2020 |
1933 |
340.77 |
| Feb 14 2020 |
437 |
289.7 |
| Feb 14 2020 |
1605 |
350.48 |
| Feb 14 2020 |
850 |
326.46 |
| Feb 14 2020 |
1940 |
340.77 |
| Feb 07 2020 |
438 |
289.7 |
| Feb 07 2020 |
1600 |
350.48 |
| Feb 07 2020 |
883 |
328.2 |
| Feb 07 2020 |
1510 |
331.44 |
| Jan 31 2020 |
438 |
289.7 |
| Jan 31 2020 |
1619 |
350.48 |
| Jan 31 2020 |
881 |
328.2 |
| Jan 31 2020 |
1512 |
331.44 |
| Jan 24 2020 |
438 |
289.7 |
| Jan 24 2020 |
1614 |
350.48 |
| Jan 24 2020 |
885 |
328.2 |
| Jan 24 2020 |
1512 |
331.44 |
| Jan 17 2020 |
438 |
289.7 |
| Jan 17 2020 |
1618 |
350.48 |
| Jan 17 2020 |
883 |
328.2 |
| Jan 17 2020 |
1503 |
331.44 |
| Jan 10 2020 |
438 |
289.7 |
| Jan 10 2020 |
1618 |
350.48 |
| Jan 10 2020 |
883 |
328.2 |
| Jan 10 2020 |
1502 |
331.44 |
| Jan 03 2020 |
438 |
289.7 |
| Jan 03 2020 |
1619 |
350.48 |
| Jan 03 2020 |
884 |
328.2 |
| Jan 03 2020 |
1504 |
331.44 |
| Dec 27 2019 |
438 |
289.7 |
| Dec 27 2019 |
1619 |
350.48 |
| Dec 27 2019 |
884 |
328.2 |
| Dec 27 2019 |
1505 |
331.44 |
| Dec 20 2019 |
438 |
289.7 |
| Dec 20 2019 |
1619 |
350.48 |
| Dec 20 2019 |
884 |
328.2 |
| Dec 20 2019 |
1505 |
331.44 |
| Dec 13 2019 |
438 |
289.7 |
| Dec 13 2019 |
1619 |
350.48 |
| Dec 13 2019 |
884 |
328.2 |
| Dec 13 2019 |
1505 |
331.44 |
| Dec 06 2019 |
438 |
289.7 |
| Dec 06 2019 |
1619 |
350.48 |
| Dec 06 2019 |
884 |
328.2 |
| Dec 06 2019 |
1505 |
331.44 |
| Nov 29 2019 |
438 |
289.7 |
| Nov 29 2019 |
1619 |
350.48 |
| Nov 29 2019 |
887 |
328.2 |
| Nov 29 2019 |
1508 |
331.44 |
| Nov 22 2019 |
438 |
289.7 |
| Nov 22 2019 |
1619 |
350.48 |
| Nov 22 2019 |
887 |
328.2 |
| Nov 22 2019 |
1508 |
331.44 |
| Nov 15 2019 |
438 |
289.7 |
| Nov 15 2019 |
1619 |
350.48 |
| Nov 15 2019 |
887 |
328.2 |
| Nov 15 2019 |
1508 |
331.44 |
| Nov 08 2019 |
438 |
289.7 |
| Nov 08 2019 |
1620 |
350.48 |
| Nov 08 2019 |
887 |
328.2 |
| Nov 08 2019 |
1505 |
331.44 |
| Nov 01 2019 |
438 |
289.7 |
| Nov 01 2019 |
1584 |
350.48 |
| Nov 01 2019 |
883 |
328.2 |
| Nov 01 2019 |
1499 |
331.44 |
| Oct 25 2019 |
438 |
289.7 |
| Oct 25 2019 |
1584 |
350.48 |
| Oct 25 2019 |
883 |
328.2 |
| Oct 25 2019 |
1499 |
331.44 |
| Oct 18 2019 |
438 |
289.7 |
| Oct 18 2019 |
1585 |
350.48 |
| Oct 18 2019 |
883 |
328.2 |
| Oct 18 2019 |
1499 |
331.44 |
| Oct 11 2019 |
437 |
289.7 |
| Oct 11 2019 |
1585 |
350.48 |
| Oct 11 2019 |
881 |
328.2 |
| Oct 11 2019 |
1501 |
331.44 |
| Oct 04 2019 |
437 |
289.7 |
| Oct 04 2019 |
1589 |
350.48 |
| Oct 04 2019 |
881 |
328.2 |
| Oct 04 2019 |
1503 |
331.44 |
| Sep 27 2019 |
437 |
289.7 |
| Sep 27 2019 |
1589 |
350.48 |
| Sep 27 2019 |
879 |
328.2 |
| Sep 27 2019 |
1512 |
331.44 |
| Sep 20 2019 |
442 |
289.7 |
| Sep 20 2019 |
1583 |
350.48 |
| Sep 20 2019 |
881 |
328.2 |
| Sep 20 2019 |
1511 |
331.44 |
| Sep 13 2019 |
442 |
289.7 |
| Sep 13 2019 |
1591 |
350.48 |
| Sep 13 2019 |
871 |
328.2 |
| Sep 13 2019 |
1502 |
331.44 |
| Sep 06 2019 |
443 |
289.7 |
| Sep 06 2019 |
1619 |
350.48 |
| Sep 06 2019 |
869 |
328.2 |
| Sep 06 2019 |
1512 |
331.44 |
| Aug 30 2019 |
456 |
289.7 |
| Aug 30 2019 |
1642 |
350.48 |
| Aug 30 2019 |
896 |
328.2 |
| Aug 30 2019 |
1530 |
331.44 |
| Aug 23 2019 |
434 |
287.66 |
| Aug 23 2019 |
1639 |
350.48 |
| Aug 23 2019 |
909 |
328.2 |
| Aug 23 2019 |
1525 |
331.44 |
| Aug 16 2019 |
468 |
287.66 |
| Aug 16 2019 |
1649 |
350.48 |
| Aug 16 2019 |
955 |
328.2 |
| Aug 16 2019 |
1541 |
331.44 |
| Aug 09 2019 |
468 |
287.66 |
| Aug 09 2019 |
1676 |
350.48 |
| Aug 09 2019 |
966 |
328.2 |
| Aug 09 2019 |
1561 |
331.44 |
| Aug 02 2019 |
468 |
287.66 |
| Aug 02 2019 |
1695 |
350.48 |
| Aug 02 2019 |
974 |
328.2 |
| Aug 02 2019 |
1571 |
331.44 |
| Jul 26 2019 |
470 |
287.66 |
| Jul 26 2019 |
1715 |
350.48 |
| Jul 26 2019 |
1000 |
328.2 |
| Jul 26 2019 |
1602 |
331.44 |
| Jul 19 2019 |
474 |
287.66 |
| Jul 19 2019 |
1778 |
350.48 |
| Jul 19 2019 |
1010 |
328.2 |
| Jul 19 2019 |
1618 |
331.44 |
| Jul 12 2019 |
480 |
287.66 |
| Jul 12 2019 |
1798 |
350.48 |
| Jul 12 2019 |
1273 |
332.52 |
| Jul 12 2019 |
2049 |
338.2 |
| Jul 05 2019 |
480 |
287.66 |
| Jul 05 2019 |
1945 |
350.48 |
| Jul 05 2019 |
1535 |
336.28 |
| Jul 05 2019 |
2229 |
338.72 |
| Jun 28 2019 |
660 |
303.41 |
| Jun 28 2019 |
1959 |
350.48 |
| Jun 28 2019 |
1547 |
336.28 |
| Jun 28 2019 |
2255 |
338.72 |
| Jun 21 2019 |
655 |
303.41 |
| Jun 21 2019 |
1965 |
350.48 |
| Jun 21 2019 |
1409 |
332.36 |
| Jun 21 2019 |
2135 |
336.38 |
| Jun 14 2019 |
661 |
303.41 |
| Jun 14 2019 |
1948 |
350.48 |
| Jun 14 2019 |
1456 |
333.71 |
| Jun 14 2019 |
1935 |
332.42 |
| Jun 07 2019 |
668 |
303.41 |
| Jun 07 2019 |
1957 |
350.48 |
| Jun 07 2019 |
1227 |
325.06 |
| Jun 07 2019 |
1971 |
332.42 |
| May 31 2019 |
683 |
303.41 |
| May 31 2019 |
1969 |
350.48 |
| May 31 2019 |
1210 |
325.06 |
| May 31 2019 |
1964 |
332.42 |
| May 24 2019 |
652 |
301.58 |
| May 24 2019 |
1546 |
340.52 |
| May 24 2019 |
1637 |
337.48 |
| May 24 2019 |
2371 |
339.94 |
| May 17 2019 |
536 |
290.59 |
| May 17 2019 |
1570 |
340.52 |
| May 17 2019 |
1618 |
336.41 |
| May 17 2019 |
2433 |
339.94 |
| May 10 2019 |
535 |
290.59 |
| May 10 2019 |
1579 |
340.52 |
| May 10 2019 |
1618 |
336.41 |
| May 10 2019 |
2421 |
339.94 |
| May 03 2019 |
503 |
290.59 |
| May 03 2019 |
1596 |
340.52 |
| May 03 2019 |
1618 |
336.41 |
| May 03 2019 |
2435 |
339.94 |
| Apr 26 2019 |
522 |
292.56 |
| Apr 26 2019 |
1594 |
340.52 |
| Apr 26 2019 |
1640 |
336.41 |
| Apr 26 2019 |
2447 |
339.94 |
| Apr 19 2019 |
444 |
285.48 |
| Apr 19 2019 |
1550 |
340.52 |
| Apr 19 2019 |
1386 |
326.58 |
| Apr 19 2019 |
2415 |
339.94 |
| Apr 18 2019 |
444 |
285.48 |
| Apr 18 2019 |
1559 |
340.52 |
| Apr 18 2019 |
1388 |
326.58 |
| Apr 12 2019 |
652 |
301.52 |
| Apr 12 2019 |
2429 |
359.47 |
| Apr 12 2019 |
1499 |
329.71 |
| Apr 12 2019 |
3522 |
357.04 |
| Apr 05 2019 |
635 |
301.52 |
| Apr 05 2019 |
3101 |
374.04 |
| Apr 05 2019 |
1475 |
329.71 |
| Apr 05 2019 |
3473 |
357.68 |
| Mar 29 2019 |
627 |
301.52 |
| Mar 29 2019 |
2981 |
372.07 |
| Mar 29 2019 |
1476 |
329.71 |
| Mar 29 2019 |
4799 |
373.93 |
| Mar 22 2019 |
641 |
301.52 |
| Mar 22 2019 |
2870 |
370.34 |
| Mar 22 2019 |
1487 |
329.71 |
| Mar 22 2019 |
3055 |
351.78 |
| Mar 15 2019 |
667 |
301.52 |
| Mar 15 2019 |
3170 |
374.36 |
| Mar 15 2019 |
1467 |
329.71 |
| Mar 15 2019 |
2235 |
337.43 |
| Mar 08 2019 |
684 |
306.01 |
| Mar 08 2019 |
3104 |
374.36 |
| Mar 08 2019 |
1458 |
329.71 |
| Mar 08 2019 |
2214 |
337.43 |
| Mar 01 2019 |
745 |
308.96 |
| Mar 01 2019 |
3138 |
374.36 |
| Mar 01 2019 |
1465 |
329.71 |
| Mar 01 2019 |
2232 |
337.43 |
| Feb 22 2019 |
747 |
308.96 |
| Feb 22 2019 |
3163 |
374.36 |
| Feb 22 2019 |
1465 |
329.71 |
| Feb 22 2019 |
2231 |
337.43 |
| Feb 15 2019 |
766 |
308.96 |
| Feb 15 2019 |
3175 |
374.36 |
| Feb 15 2019 |
1475 |
329.71 |
| Feb 15 2019 |
2244 |
337.43 |
| Feb 08 2019 |
808 |
308.96 |
| Feb 08 2019 |
3173 |
374.36 |
| Feb 08 2019 |
1477 |
329.71 |
| Feb 08 2019 |
2249 |
337.43 |
| Feb 01 2019 |
808 |
308.96 |
| Feb 01 2019 |
3171 |
374.36 |
| Feb 01 2019 |
1486 |
329.71 |
| Feb 01 2019 |
2251 |
337.43 |
| Jan 25 2019 |
808 |
308.96 |
| Jan 25 2019 |
3172 |
374.36 |
| Jan 25 2019 |
1490 |
329.71 |
| Jan 25 2019 |
2263 |
337.43 |
| Jan 18 2019 |
807 |
308.96 |
| Jan 18 2019 |
3187 |
374.36 |
| Jan 18 2019 |
1492 |
329.71 |
| Jan 18 2019 |
2270 |
337.43 |
| Jan 11 2019 |
807 |
308.96 |
| Jan 11 2019 |
3187 |
374.36 |
| Jan 11 2019 |
1495 |
329.71 |
| Jan 11 2019 |
2272 |
337.43 |
| Jan 04 2019 |
807 |
308.96 |
| Jan 04 2019 |
3188 |
374.36 |
| Jan 04 2019 |
1498 |
329.71 |
| Jan 04 2019 |
2274 |
337.43 |
| Dec 28 2018 |
806 |
308.96 |
| Dec 28 2018 |
3188 |
374.36 |
| Dec 28 2018 |
1498 |
329.71 |
| Dec 28 2018 |
2274 |
337.43 |
| Dec 21 2018 |
806 |
308.96 |
| Dec 21 2018 |
3188 |
374.36 |
| Dec 21 2018 |
1498 |
329.71 |
| Dec 21 2018 |
2274 |
337.43 |
| Dec 14 2018 |
806 |
308.96 |
| Dec 14 2018 |
3188 |
374.36 |
| Dec 14 2018 |
1498 |
329.71 |
| Dec 14 2018 |
2274 |
337.43 |
| Dec 07 2018 |
804 |
308.96 |
| Dec 07 2018 |
3188 |
374.36 |
| Dec 07 2018 |
1497 |
329.71 |
| Dec 07 2018 |
2273 |
337.43 |
| Nov 30 2018 |
804 |
308.96 |
| Nov 30 2018 |
3188 |
374.36 |
| Nov 30 2018 |
1497 |
329.71 |
| Nov 30 2018 |
2273 |
337.43 |
| Nov 23 2018 |
804 |
308.96 |
| Nov 23 2018 |
3188 |
374.36 |
| Nov 23 2018 |
1497 |
329.71 |
| Nov 23 2018 |
2273 |
337.43 |
| Nov 16 2018 |
804 |
308.96 |
| Nov 16 2018 |
3188 |
374.36 |
| Nov 16 2018 |
1497 |
329.71 |
| Nov 16 2018 |
2273 |
337.43 |
| Nov 09 2018 |
804 |
308.96 |
| Nov 09 2018 |
3188 |
374.36 |
| Nov 09 2018 |
1497 |
329.71 |
| Nov 09 2018 |
2273 |
337.43 |
| Nov 02 2018 |
804 |
308.96 |
| Nov 02 2018 |
3188 |
374.36 |
| Nov 02 2018 |
1497 |
329.71 |
| Nov 02 2018 |
2265 |
337.43 |
| Oct 26 2018 |
804 |
308.96 |
| Oct 26 2018 |
3189 |
374.36 |
| Oct 26 2018 |
1497 |
329.71 |
| Oct 26 2018 |
2265 |
337.43 |
| Oct 19 2018 |
804 |
308.96 |
| Oct 19 2018 |
3201 |
374.36 |
| Oct 19 2018 |
1497 |
329.71 |
| Oct 19 2018 |
2267 |
337.43 |
| Oct 12 2018 |
804 |
308.96 |
| Oct 12 2018 |
3197 |
374.36 |
| Oct 12 2018 |
1499 |
329.71 |
| Oct 12 2018 |
2264 |
337.43 |
| Oct 05 2018 |
804 |
308.96 |
| Oct 05 2018 |
3209 |
374.36 |
| Oct 05 2018 |
1498 |
329.71 |
| Oct 05 2018 |
2270 |
337.43 |
| Sep 28 2018 |
806 |
308.96 |
| Sep 28 2018 |
3139 |
374.36 |
| Sep 28 2018 |
1499 |
329.71 |
| Sep 28 2018 |
2252 |
337.43 |
| Sep 21 2018 |
799 |
308.96 |
| Sep 21 2018 |
3128 |
374.36 |
| Sep 21 2018 |
1498 |
329.71 |
| Sep 21 2018 |
2259 |
337.43 |
| Sep 14 2018 |
805 |
308.96 |
| Sep 14 2018 |
3138 |
374.36 |
| Sep 14 2018 |
1494 |
329.71 |
| Sep 14 2018 |
2263 |
337.43 |
| Sep 07 2018 |
806 |
308.96 |
| Sep 07 2018 |
3171 |
374.36 |
| Sep 07 2018 |
1514 |
329.71 |
| Sep 07 2018 |
2313 |
337.43 |
| Aug 31 2018 |
848 |
308.96 |
| Aug 31 2018 |
3197 |
374.36 |
| Aug 31 2018 |
1546 |
329.71 |
| Aug 31 2018 |
2337 |
337.43 |
| Aug 24 2018 |
653 |
298.25 |
| Aug 24 2018 |
3188 |
374.36 |
| Aug 24 2018 |
1502 |
329.71 |
| Aug 24 2018 |
2314 |
337.43 |
| Aug 17 2018 |
652 |
298.25 |
| Aug 17 2018 |
3200 |
374.36 |
| Aug 17 2018 |
1515 |
329.71 |
| Aug 17 2018 |
2326 |
337.43 |
| Aug 10 2018 |
649 |
298.25 |
| Aug 10 2018 |
3260 |
374.36 |
| Aug 10 2018 |
1525 |
329.71 |
| Aug 10 2018 |
2412 |
337.43 |
| Aug 03 2018 |
656 |
298.25 |
| Aug 03 2018 |
3310 |
374.36 |
| Aug 03 2018 |
1536 |
329.71 |
| Aug 03 2018 |
2445 |
337.43 |
| Jul 27 2018 |
668 |
298.25 |
| Jul 27 2018 |
2720 |
364.79 |
| Jul 27 2018 |
1524 |
329.71 |
| Jul 27 2018 |
2451 |
337.43 |
| Jul 20 2018 |
668 |
298.25 |
| Jul 20 2018 |
2711 |
364.79 |
| Jul 20 2018 |
1565 |
329.71 |
| Jul 20 2018 |
2490 |
337.43 |
| Jul 13 2018 |
680 |
298.25 |
| Jul 13 2018 |
2793 |
364.79 |
| Jul 13 2018 |
1541 |
333.01 |
| Jul 13 2018 |
2948 |
347.06 |
| Jul 06 2018 |
678 |
298.25 |
| Jul 06 2018 |
3507 |
378.77 |
| Jul 06 2018 |
1404 |
333.01 |
| Jul 06 2018 |
1360 |
319.44 |
| Jun 29 2018 |
674 |
298.25 |
| Jun 29 2018 |
3533 |
378.77 |
| Jun 29 2018 |
1424 |
333.01 |
| Jun 29 2018 |
1370 |
319.44 |
| Jun 22 2018 |
708 |
298.25 |
| Jun 22 2018 |
2321 |
357.32 |
| Jun 22 2018 |
3362 |
369.6 |
| Jun 22 2018 |
1583 |
323.25 |
| Jun 15 2018 |
714 |
298.25 |
| Jun 15 2018 |
2353 |
357.32 |
| Jun 15 2018 |
5089 |
391.4 |
| Jun 15 2018 |
2397 |
338.55 |
| Jun 08 2018 |
742 |
298.25 |
| Jun 08 2018 |
2371 |
357.32 |
| Jun 08 2018 |
4016 |
377.21 |
| Jun 08 2018 |
2446 |
338.55 |
| Jun 01 2018 |
740 |
298.25 |
| Jun 01 2018 |
2591 |
357.32 |
| Jun 01 2018 |
1903 |
340.51 |
| Jun 01 2018 |
2652 |
338.55 |
| May 25 2018 |
757 |
298.25 |
| May 25 2018 |
2608 |
357.32 |
| May 25 2018 |
1978 |
340.51 |
| May 25 2018 |
2716 |
338.55 |
| May 18 2018 |
904 |
308.41 |
| May 18 2018 |
2547 |
355.97 |
| May 18 2018 |
1927 |
338.93 |
| May 18 2018 |
1811 |
321.4 |
| May 11 2018 |
895 |
308.41 |
| May 11 2018 |
2565 |
355.97 |
| May 11 2018 |
1922 |
338.93 |
| May 11 2018 |
1867 |
321.4 |
| May 04 2018 |
904 |
308.41 |
| May 04 2018 |
2638 |
355.97 |
| May 04 2018 |
2017 |
338.93 |
| May 04 2018 |
1922 |
321.4 |
| Apr 27 2018 |
994 |
311.06 |
| Apr 27 2018 |
2663 |
355.97 |
| Apr 27 2018 |
1744 |
332.26 |
| Apr 27 2018 |
1925 |
321.4 |
| Apr 20 2018 |
955 |
308.96 |
| Apr 20 2018 |
3566 |
370.31 |
| Apr 20 2018 |
2380 |
345.37 |
| Apr 20 2018 |
2987 |
340.91 |
| Apr 13 2018 |
936 |
308.96 |
| Apr 13 2018 |
3484 |
369.27 |
| Apr 13 2018 |
1810 |
333.05 |
| Apr 13 2018 |
2987 |
340.91 |
| Apr 06 2018 |
934 |
308.96 |
| Apr 06 2018 |
3551 |
369.27 |
| Apr 06 2018 |
1824 |
333.05 |
| Apr 06 2018 |
2996 |
340.91 |
| Mar 30 2018 |
915 |
308.96 |
| Mar 30 2018 |
3693 |
369.27 |
| Mar 30 2018 |
1844 |
333.05 |
| Mar 30 2018 |
3040 |
340.91 |
| Mar 23 2018 |
1006 |
308.96 |
| Mar 23 2018 |
3793 |
369.6 |
| Mar 23 2018 |
1853 |
333.05 |
| Mar 23 2018 |
3089 |
340.91 |
| Mar 16 2018 |
1014 |
308.96 |
| Mar 16 2018 |
3784 |
369.6 |
| Mar 16 2018 |
1861 |
333.05 |
| Mar 16 2018 |
2849 |
336.05 |
| Mar 09 2018 |
826 |
297.16 |
| Mar 09 2018 |
3776 |
369.6 |
| Mar 09 2018 |
1853 |
333.05 |
| Mar 09 2018 |
2867 |
336.05 |
| Mar 02 2018 |
836 |
297.16 |
| Mar 02 2018 |
3823 |
369.6 |
| Mar 02 2018 |
1861 |
333.05 |
| Mar 02 2018 |
3018 |
336.05 |
| Feb 23 2018 |
851 |
297.16 |
| Feb 23 2018 |
3850 |
369.6 |
| Feb 23 2018 |
1882 |
333.05 |
| Feb 23 2018 |
3039 |
336.05 |
| Feb 16 2018 |
815 |
297.16 |
| Feb 16 2018 |
3866 |
369.6 |
| Feb 16 2018 |
1886 |
333.05 |
| Feb 16 2018 |
3048 |
336.05 |
| Feb 09 2018 |
830 |
297.16 |
| Feb 09 2018 |
3861 |
369.6 |
| Feb 09 2018 |
1891 |
333.05 |
| Feb 09 2018 |
3046 |
336.05 |
| Feb 02 2018 |
828 |
297.16 |
| Feb 02 2018 |
3870 |
369.6 |
| Feb 02 2018 |
1893 |
333.05 |
| Feb 02 2018 |
3058 |
336.05 |
| Jan 26 2018 |
828 |
297.16 |
| Jan 26 2018 |
3886 |
369.6 |
| Jan 26 2018 |
1894 |
333.05 |
| Jan 26 2018 |
3061 |
336.05 |
| Jan 19 2018 |
828 |
297.16 |
| Jan 19 2018 |
3888 |
369.6 |
| Jan 19 2018 |
1893 |
333.05 |
| Jan 19 2018 |
3058 |
336.05 |
| Jan 12 2018 |
826 |
297.16 |
| Jan 12 2018 |
3895 |
369.6 |
| Jan 12 2018 |
1906 |
333.05 |
| Jan 12 2018 |
3073 |
336.05 |
| Jan 05 2018 |
826 |
297.16 |
| Jan 05 2018 |
3895 |
369.6 |
| Jan 05 2018 |
1908 |
333.05 |
| Jan 05 2018 |
3073 |
336.05 |
| Dec 29 2017 |
827 |
297.16 |
| Dec 29 2017 |
3895 |
369.6 |
| Dec 29 2017 |
1908 |
333.05 |
| Dec 29 2017 |
3073 |
336.05 |
| Dec 22 2017 |
827 |
297.16 |
| Dec 22 2017 |
3895 |
369.6 |
| Dec 22 2017 |
1908 |
333.05 |
| Dec 22 2017 |
3073 |
336.05 |
| Dec 15 2017 |
827 |
297.16 |
| Dec 15 2017 |
3895 |
369.6 |
| Dec 15 2017 |
1911 |
333.05 |
| Dec 15 2017 |
3076 |
336.05 |
| Dec 08 2017 |
827 |
297.16 |
| Dec 08 2017 |
3895 |
369.6 |
| Dec 08 2017 |
1911 |
333.05 |
| Dec 08 2017 |
3076 |
336.05 |
| Dec 01 2017 |
827 |
297.16 |
| Dec 01 2017 |
3895 |
369.6 |
| Dec 01 2017 |
1911 |
333.05 |
| Dec 01 2017 |
3076 |
336.05 |
| Nov 24 2017 |
827 |
297.16 |
| Nov 24 2017 |
3895 |
369.6 |
| Nov 24 2017 |
1911 |
333.05 |
| Nov 24 2017 |
3076 |
336.05 |
| Nov 17 2017 |
827 |
297.16 |
| Nov 17 2017 |
3895 |
369.6 |
| Nov 17 2017 |
1911 |
333.05 |
| Nov 17 2017 |
3076 |
336.05 |
| Nov 10 2017 |
827 |
297.16 |
| Nov 10 2017 |
3900 |
369.6 |
| Nov 10 2017 |
1911 |
333.05 |
| Nov 10 2017 |
3078 |
336.05 |
| Nov 03 2017 |
827 |
297.16 |
| Nov 03 2017 |
3900 |
369.6 |
| Nov 03 2017 |
1911 |
333.05 |
| Nov 03 2017 |
3078 |
336.05 |
| Oct 27 2017 |
827 |
297.16 |
| Oct 27 2017 |
3931 |
369.6 |
| Oct 27 2017 |
1911 |
333.05 |
| Oct 27 2017 |
3087 |
336.05 |
| Oct 20 2017 |
826 |
297.16 |
| Oct 20 2017 |
3908 |
369.6 |
| Oct 20 2017 |
1915 |
333.05 |
| Oct 20 2017 |
3081 |
336.05 |
| Oct 13 2017 |
826 |
297.16 |
| Oct 13 2017 |
3926 |
369.6 |
| Oct 13 2017 |
1915 |
333.05 |
| Oct 13 2017 |
3091 |
336.05 |
| Oct 06 2017 |
826 |
297.16 |
| Oct 06 2017 |
3929 |
369.6 |
| Oct 06 2017 |
1914 |
333.05 |
| Oct 06 2017 |
3095 |
336.05 |
| Sep 29 2017 |
828 |
297.16 |
| Sep 29 2017 |
3928 |
369.6 |
| Sep 29 2017 |
1914 |
333.05 |
| Sep 29 2017 |
3077 |
336.05 |
| Sep 22 2017 |
828 |
297.16 |
| Sep 22 2017 |
3989 |
369.6 |
| Sep 22 2017 |
1914 |
333.05 |
| Sep 22 2017 |
3107 |
336.05 |
| Sep 15 2017 |
830 |
297.16 |
| Sep 15 2017 |
4008 |
369.6 |
| Sep 15 2017 |
1935 |
333.05 |
| Sep 15 2017 |
3136 |
336.05 |
| Sep 08 2017 |
828 |
297.16 |
| Sep 08 2017 |
3970 |
369.6 |
| Sep 08 2017 |
1959 |
333.05 |
| Sep 08 2017 |
3190 |
336.05 |
| Sep 01 2017 |
869 |
297.16 |
| Sep 01 2017 |
3961 |
369.6 |
| Sep 01 2017 |
1968 |
333.05 |
| Sep 01 2017 |
3155 |
336.05 |
| Aug 25 2017 |
4317 |
369.6 |
| Aug 25 2017 |
1972 |
333.05 |
| Aug 25 2017 |
3488 |
336.05 |
| Aug 18 2017 |
4335 |
369.6 |
| Aug 18 2017 |
2007 |
333.05 |
| Aug 18 2017 |
3528 |
336.05 |
| Aug 11 2017 |
4374 |
369.6 |
| Aug 11 2017 |
1999 |
333.05 |
| Aug 11 2017 |
3562 |
336.05 |
| Aug 04 2017 |
1196 |
311.29 |
| Aug 04 2017 |
4234 |
367.21 |
| Aug 04 2017 |
2046 |
333.05 |
| Aug 04 2017 |
3599 |
336.05 |
| Jul 28 2017 |
1203 |
311.29 |
| Jul 28 2017 |
4840 |
375.38 |
| Jul 28 2017 |
2058 |
333.05 |
| Jul 28 2017 |
3753 |
338.11 |
| Jul 21 2017 |
1220 |
311.29 |
| Jul 21 2017 |
4941 |
375.38 |
| Jul 21 2017 |
2101 |
333.05 |
| Jul 21 2017 |
3842 |
338.11 |
| Jul 14 2017 |
1293 |
311.29 |
| Jul 14 2017 |
4983 |
375.38 |
| Jul 14 2017 |
1904 |
327.95 |
| Jul 14 2017 |
3860 |
338.11 |
| Jul 07 2017 |
1310 |
311.29 |
| Jul 07 2017 |
5023 |
375.38 |
| Jul 07 2017 |
1639 |
320.72 |
| Jul 07 2017 |
3461 |
331.43 |
| Jun 30 2017 |
1306 |
311.29 |
| Jun 30 2017 |
5048 |
375.38 |
| Jun 30 2017 |
1645 |
320.72 |
| Jun 30 2017 |
3470 |
331.43 |
| Jun 23 2017 |
1336 |
311.29 |
| Jun 23 2017 |
6920 |
393.87 |
| Jun 23 2017 |
2191 |
320.72 |
| Jun 23 2017 |
4463 |
345.37 |
| Jun 16 2017 |
1332 |
311.29 |
| Jun 16 2017 |
6928 |
393.87 |
| Jun 16 2017 |
2270 |
320.72 |
| Jun 16 2017 |
3628 |
333.05 |
| Jun 09 2017 |
1347 |
311.29 |
| Jun 09 2017 |
6773 |
393.87 |
| Jun 09 2017 |
2328 |
320.72 |
| Jun 09 2017 |
4246 |
343.37 |
| Jun 02 2017 |
1341 |
311.29 |
| Jun 02 2017 |
7018 |
393.87 |
| Jun 02 2017 |
2467 |
323.06 |
| Jun 02 2017 |
5283 |
354.29 |
| May 26 2017 |
1356 |
311.29 |
| May 26 2017 |
7053 |
393.87 |
| May 26 2017 |
2493 |
323.06 |
| May 26 2017 |
5290 |
354.29 |
| May 19 2017 |
1858 |
329.27 |
| May 19 2017 |
6101 |
382.53 |
| May 19 2017 |
2587 |
324.59 |
| May 19 2017 |
3605 |
331.64 |
| May 12 2017 |
1884 |
329.27 |
| May 12 2017 |
6140 |
382.53 |
| May 12 2017 |
2637 |
324.59 |
| May 12 2017 |
3623 |
331.64 |
| May 05 2017 |
1988 |
329.27 |
| May 05 2017 |
6379 |
384.45 |
| May 05 2017 |
3021 |
330.67 |
| May 05 2017 |
4119 |
337.73 |
| Apr 28 2017 |
1983 |
329.27 |
| Apr 28 2017 |
6354 |
384.45 |
| Apr 28 2017 |
2495 |
323.01 |
| Apr 28 2017 |
4123 |
337.73 |
| Apr 21 2017 |
2003 |
329.27 |
| Apr 21 2017 |
8012 |
399.67 |
| Apr 21 2017 |
3262 |
334.74 |
| Apr 21 2017 |
4698 |
344.81 |
| Apr 14 2017 |
2095 |
329.27 |
| Apr 14 2017 |
8094 |
399.67 |
| Apr 14 2017 |
3303 |
334.74 |
| Apr 14 2017 |
4774 |
344.81 |
| Apr 07 2017 |
2081 |
329.27 |
| Apr 07 2017 |
8019 |
399.67 |
| Apr 07 2017 |
3385 |
334.74 |
| Apr 07 2017 |
4127 |
337.76 |
| Mar 31 2017 |
2143 |
329.27 |
| Mar 31 2017 |
8062 |
399.67 |
| Mar 31 2017 |
3479 |
334.74 |
| Mar 31 2017 |
4204 |
337.76 |
| Mar 24 2017 |
2092 |
329.27 |
| Mar 24 2017 |
7931 |
399.67 |
| Mar 24 2017 |
3413 |
334.74 |
| Mar 24 2017 |
4158 |
337.76 |
| Mar 17 2017 |
2109 |
329.27 |
| Mar 17 2017 |
8029 |
399.67 |
| Mar 17 2017 |
4341 |
347.76 |
| Mar 17 2017 |
4190 |
337.76 |
| Mar 10 2017 |
2108 |
329.27 |
| Mar 10 2017 |
6742 |
386.3 |
| Mar 10 2017 |
4385 |
347.76 |
| Mar 10 2017 |
4222 |
337.76 |
| Mar 03 2017 |
1562 |
311.14 |
| Mar 03 2017 |
5689 |
374.94 |
| Mar 03 2017 |
4361 |
347.76 |
| Mar 03 2017 |
4231 |
337.76 |
| Feb 24 2017 |
1591 |
311.14 |
| Feb 24 2017 |
5750 |
374.94 |
| Feb 24 2017 |
4354 |
347.76 |
| Feb 24 2017 |
4252 |
337.76 |
| Feb 17 2017 |
1566 |
311.14 |
| Feb 17 2017 |
5786 |
374.94 |
| Feb 17 2017 |
4206 |
347.76 |
| Feb 17 2017 |
4287 |
337.76 |
| Feb 10 2017 |
1589 |
311.14 |
| Feb 10 2017 |
5850 |
374.94 |
| Feb 10 2017 |
4217 |
347.76 |
| Feb 10 2017 |
4305 |
337.76 |
| Feb 03 2017 |
1591 |
311.14 |
| Feb 03 2017 |
5859 |
374.94 |
| Feb 03 2017 |
4227 |
347.76 |
| Feb 03 2017 |
4315 |
337.76 |
| Jan 27 2017 |
1586 |
311.07 |
| Jan 27 2017 |
5836 |
374.94 |
| Jan 27 2017 |
4244 |
347.76 |
| Jan 27 2017 |
4324 |
337.76 |
| Jan 20 2017 |
1585 |
311.07 |
| Jan 20 2017 |
5844 |
374.94 |
| Jan 20 2017 |
4250 |
347.76 |
| Jan 20 2017 |
4332 |
337.76 |
| Jan 13 2017 |
1585 |
311.07 |
| Jan 13 2017 |
5848 |
374.94 |
| Jan 13 2017 |
4251 |
347.76 |
| Jan 13 2017 |
4339 |
337.76 |
| Jan 06 2017 |
1585 |
311.07 |
| Jan 06 2017 |
5848 |
374.94 |
| Jan 06 2017 |
3886 |
342.4 |
| Jan 06 2017 |
4548 |
340.5 |
| Dec 30 2016 |
1588 |
311.07 |
| Dec 30 2016 |
5848 |
374.94 |
| Dec 30 2016 |
3886 |
342.4 |
| Dec 30 2016 |
4547 |
340.5 |
| Dec 23 2016 |
1588 |
311.07 |
| Dec 23 2016 |
5848 |
374.94 |
| Dec 23 2016 |
3886 |
342.4 |
| Dec 23 2016 |
4547 |
340.5 |
| Dec 16 2016 |
1588 |
311.07 |
| Dec 16 2016 |
5848 |
374.94 |
| Dec 16 2016 |
3886 |
342.4 |
| Dec 16 2016 |
4547 |
340.5 |
| Dec 09 2016 |
1588 |
311.07 |
| Dec 09 2016 |
5846 |
374.94 |
| Dec 09 2016 |
3884 |
342.4 |
| Dec 09 2016 |
4547 |
340.5 |
| Dec 02 2016 |
1588 |
311.07 |
| Dec 02 2016 |
5846 |
374.94 |
| Dec 02 2016 |
3884 |
342.4 |
| Dec 02 2016 |
4547 |
340.5 |
| Nov 25 2016 |
1586 |
311.07 |
| Nov 25 2016 |
5846 |
374.94 |
| Nov 25 2016 |
3883 |
342.4 |
| Nov 25 2016 |
4545 |
340.5 |
| Nov 18 2016 |
1586 |
311.07 |
| Nov 18 2016 |
5846 |
374.94 |
| Nov 18 2016 |
3883 |
342.4 |
| Nov 18 2016 |
4545 |
340.5 |
| Nov 11 2016 |
1586 |
311.07 |
| Nov 11 2016 |
5841 |
374.94 |
| Nov 11 2016 |
3883 |
342.4 |
| Nov 11 2016 |
4543 |
340.5 |
| Nov 04 2016 |
1586 |
311.07 |
| Nov 04 2016 |
5841 |
374.94 |
| Nov 04 2016 |
3883 |
342.4 |
| Nov 04 2016 |
4543 |
340.5 |
| Oct 28 2016 |
1585 |
311.07 |
| Oct 28 2016 |
5857 |
374.94 |
| Oct 28 2016 |
3883 |
342.4 |
| Oct 28 2016 |
4545 |
340.5 |
| Oct 21 2016 |
1585 |
311.07 |
| Oct 21 2016 |
5865 |
374.94 |
| Oct 21 2016 |
3885 |
342.4 |
| Oct 21 2016 |
4549 |
340.5 |
| Oct 14 2016 |
1584 |
311.07 |
| Oct 14 2016 |
5868 |
374.94 |
| Oct 14 2016 |
3906 |
342.4 |
| Oct 14 2016 |
4576 |
340.5 |
| Oct 07 2016 |
1585 |
311.07 |
| Oct 07 2016 |
5866 |
374.94 |
| Oct 07 2016 |
3906 |
342.4 |
| Oct 07 2016 |
4583 |
340.5 |
| Sep 30 2016 |
1613 |
311.07 |
| Sep 30 2016 |
5868 |
374.94 |
| Sep 30 2016 |
3906 |
342.4 |
| Sep 30 2016 |
4584 |
340.5 |
| Sep 23 2016 |
1612 |
311.07 |
| Sep 23 2016 |
5822 |
374.94 |
| Sep 23 2016 |
3912 |
342.4 |
| Sep 23 2016 |
4566 |
340.5 |
| Sep 16 2016 |
1613 |
311.07 |
| Sep 16 2016 |
5800 |
374.94 |
| Sep 16 2016 |
3934 |
342.4 |
| Sep 16 2016 |
4579 |
340.5 |
| Sep 09 2016 |
1701 |
311.07 |
| Sep 09 2016 |
5881 |
374.94 |
| Sep 09 2016 |
3988 |
342.4 |
| Sep 09 2016 |
4618 |
340.5 |
| Sep 02 2016 |
1738 |
311.07 |
| Sep 02 2016 |
5904 |
374.94 |
| Sep 02 2016 |
4062 |
342.4 |
| Sep 02 2016 |
4673 |
340.5 |
| Aug 26 2016 |
1710 |
311.07 |
| Aug 26 2016 |
5603 |
374.94 |
| Aug 26 2016 |
4077 |
342.4 |
| Aug 26 2016 |
4374 |
340.5 |
| Aug 19 2016 |
1734 |
311.07 |
| Aug 19 2016 |
5625 |
374.94 |
| Aug 19 2016 |
4068 |
342.4 |
| Aug 19 2016 |
4383 |
340.5 |
| Aug 12 2016 |
2068 |
311.07 |
| Aug 12 2016 |
5618 |
374.94 |
| Aug 12 2016 |
4128 |
342.4 |
| Aug 12 2016 |
5214 |
340.5 |
| Aug 05 2016 |
1607 |
293.79 |
| Aug 05 2016 |
5923 |
378.13 |
| Aug 05 2016 |
4161 |
342.4 |
| Aug 05 2016 |
4980 |
336.63 |
| Jul 29 2016 |
1585 |
293.79 |
| Jul 29 2016 |
5816 |
378.13 |
| Jul 29 2016 |
4201 |
342.4 |
| Jul 29 2016 |
4985 |
336.63 |
| Jul 22 2016 |
1525 |
289.72 |
| Jul 22 2016 |
5933 |
378.13 |
| Jul 22 2016 |
4305 |
342.4 |
| Jul 22 2016 |
5099 |
336.63 |
| Jun 22 2016 |
1552 |
289.72 |
| Jun 22 2016 |
7572 |
393.85 |
| Jun 22 2016 |
2372 |
308.28 |
| Jun 22 2016 |
7903 |
358.43 |
| Jun 15 2016 |
1588 |
289.72 |
| Jun 15 2016 |
7673 |
393.85 |
| Jun 15 2016 |
2424 |
308.28 |
| Jun 15 2016 |
7280 |
351.5 |
| Jun 08 2016 |
1604 |
289.72 |
| Jun 08 2016 |
6084 |
376.99 |
| Jun 08 2016 |
2457 |
308.28 |
| Jun 08 2016 |
7309 |
351.5 |
| Jun 01 2016 |
1717 |
289.72 |
| Jun 01 2016 |
6156 |
376.99 |
| Jun 01 2016 |
1946 |
296.75 |
| Jun 01 2016 |
5802 |
333.15 |
| May 25 2016 |
1329 |
274.18 |
| May 25 2016 |
6610 |
381.82 |
| May 25 2016 |
1434 |
283.16 |
| May 25 2016 |
3250 |
299.22 |
| May 18 2016 |
1333 |
274.18 |
| May 18 2016 |
6668 |
381.82 |
| May 18 2016 |
1448 |
283.16 |
| May 18 2016 |
3277 |
299.22 |
| May 11 2016 |
1246 |
274.01 |
| May 11 2016 |
5861 |
373.01 |
| May 11 2016 |
1467 |
283.16 |
| May 11 2016 |
2192 |
280.27 |
| May 04 2016 |
1270 |
274.01 |
| May 04 2016 |
5332 |
366.99 |
| May 04 2016 |
1435 |
283.16 |
| May 04 2016 |
2182 |
280.27 |
| Apr 27 2016 |
1347 |
274.01 |
| Apr 27 2016 |
5504 |
366.99 |
| Apr 27 2016 |
1497 |
283.16 |
| Apr 27 2016 |
2219 |
280.27 |
| Apr 20 2016 |
1389 |
274.01 |
| Apr 20 2016 |
5558 |
366.99 |
| Apr 20 2016 |
1575 |
283.16 |
| Apr 20 2016 |
1791 |
269.46 |
| Apr 13 2016 |
1410 |
274.01 |
| Apr 13 2016 |
3336 |
333.65 |
| Apr 13 2016 |
1560 |
283.16 |
| Apr 13 2016 |
1795 |
269.46 |
| Apr 06 2016 |
1443 |
274.01 |
| Apr 06 2016 |
3400 |
333.65 |
| Apr 06 2016 |
1586 |
283.16 |
| Apr 06 2016 |
1811 |
269.46 |
| Mar 30 2016 |
1428 |
274.01 |
| Mar 30 2016 |
3342 |
333.65 |
| Mar 30 2016 |
1555 |
283.16 |
| Mar 30 2016 |
1804 |
269.46 |
| Mar 23 2016 |
1451 |
274.01 |
| Mar 23 2016 |
3459 |
333.65 |
| Mar 23 2016 |
1568 |
283.16 |
| Mar 23 2016 |
1827 |
269.46 |
| Mar 16 2016 |
1447 |
274.01 |
| Mar 16 2016 |
3506 |
333.65 |
| Mar 16 2016 |
1519 |
283.16 |
| Mar 16 2016 |
1806 |
269.46 |
| Mar 09 2016 |
1468 |
274.01 |
| Mar 09 2016 |
3444 |
332.49 |
| Mar 09 2016 |
1520 |
283.16 |
| Mar 09 2016 |
1828 |
269.46 |
| Mar 02 2016 |
1751 |
284.29 |
| Mar 02 2016 |
3076 |
326.96 |
| Mar 02 2016 |
1503 |
283.16 |
| Mar 02 2016 |
2189 |
277.61 |
| Feb 24 2016 |
1728 |
284.29 |
| Feb 24 2016 |
3094 |
326.96 |
| Feb 24 2016 |
1505 |
283.16 |
| Feb 24 2016 |
2193 |
277.61 |
| Feb 17 2016 |
1725 |
284.29 |
| Feb 17 2016 |
3152 |
326.96 |
| Feb 17 2016 |
1516 |
283.16 |
| Feb 17 2016 |
2210 |
277.61 |
| Feb 10 2016 |
1733 |
284.29 |
| Feb 10 2016 |
3165 |
326.96 |
| Feb 10 2016 |
1537 |
283.16 |
| Feb 10 2016 |
2232 |
277.61 |
| Feb 03 2016 |
1735 |
284.29 |
| Feb 03 2016 |
3183 |
326.96 |
| Feb 03 2016 |
1541 |
283.16 |
| Feb 03 2016 |
2247 |
277.61 |
| Jan 27 2016 |
1735 |
284.29 |
| Jan 27 2016 |
3191 |
326.96 |
| Jan 27 2016 |
1544 |
283.16 |
| Jan 27 2016 |
2259 |
277.61 |
| Jan 20 2016 |
1735 |
284.29 |
| Jan 20 2016 |
3195 |
326.96 |
| Jan 20 2016 |
1546 |
283.16 |
| Jan 20 2016 |
2263 |
277.61 |
| Jan 13 2016 |
1735 |
284.29 |
| Jan 13 2016 |
3196 |
326.96 |
| Jan 13 2016 |
1550 |
283.16 |
| Jan 13 2016 |
2263 |
277.61 |
| Jan 06 2016 |
1735 |
284.29 |
| Jan 06 2016 |
3196 |
326.96 |
| Jan 06 2016 |
1552 |
283.16 |
| Jan 06 2016 |
2264 |
277.61 |
| Dec 30 2015 |
1736 |
284.29 |
| Dec 30 2015 |
3196 |
326.96 |
| Dec 30 2015 |
1549 |
283.16 |
| Dec 30 2015 |
2262 |
277.61 |
| Dec 23 2015 |
1736 |
284.29 |
| Dec 23 2015 |
3196 |
326.96 |
| Dec 23 2015 |
1549 |
283.16 |
| Dec 23 2015 |
2262 |
277.61 |
| Dec 16 2015 |
1736 |
284.29 |
| Dec 16 2015 |
3196 |
326.96 |
| Dec 16 2015 |
1549 |
283.16 |
| Dec 16 2015 |
2262 |
277.61 |
| Dec 09 2015 |
1736 |
284.29 |
| Dec 09 2015 |
3196 |
326.96 |
| Dec 09 2015 |
1550 |
283.16 |
| Dec 09 2015 |
2263 |
277.61 |
| Dec 02 2015 |
1736 |
284.29 |
| Dec 02 2015 |
3196 |
326.96 |
| Dec 02 2015 |
1550 |
283.16 |
| Dec 02 2015 |
2263 |
277.61 |
| Nov 25 2015 |
1736 |
284.29 |
| Nov 25 2015 |
3196 |
326.96 |
| Nov 25 2015 |
1550 |
283.16 |
| Nov 25 2015 |
2263 |
277.61 |
| Nov 18 2015 |
1736 |
284.29 |
| Nov 18 2015 |
3196 |
326.96 |
| Nov 18 2015 |
1550 |
283.16 |
| Nov 18 2015 |
2263 |
277.61 |
| Nov 11 2015 |
1736 |
284.29 |
| Nov 11 2015 |
3192 |
326.96 |
| Nov 11 2015 |
1550 |
283.16 |
| Nov 11 2015 |
2262 |
277.61 |
| Nov 04 2015 |
1736 |
284.29 |
| Nov 04 2015 |
3192 |
326.96 |
| Nov 04 2015 |
1550 |
283.16 |
| Nov 04 2015 |
2262 |
277.61 |
| Oct 28 2015 |
1739 |
284.29 |
| Oct 28 2015 |
3192 |
326.96 |
| Oct 28 2015 |
1547 |
283.16 |
| Oct 28 2015 |
2262 |
277.61 |
| Oct 21 2015 |
1740 |
284.29 |
| Oct 21 2015 |
3189 |
326.96 |
| Oct 21 2015 |
1552 |
283.16 |
| Oct 21 2015 |
2264 |
277.61 |
| Oct 14 2015 |
1740 |
284.29 |
| Oct 14 2015 |
3192 |
326.96 |
| Oct 14 2015 |
1551 |
283.16 |
| Oct 14 2015 |
2263 |
277.61 |
| Oct 07 2015 |
1740 |
284.29 |
| Oct 07 2015 |
3188 |
326.96 |
| Oct 07 2015 |
1548 |
283.16 |
| Oct 07 2015 |
2262 |
277.61 |
| Sep 30 2015 |
1732 |
284.29 |
| Sep 30 2015 |
3191 |
326.96 |
| Sep 30 2015 |
1551 |
283.16 |
| Sep 30 2015 |
2257 |
277.61 |
| Sep 23 2015 |
1748 |
284.29 |
| Sep 23 2015 |
3200 |
326.96 |
| Sep 23 2015 |
1554 |
283.16 |
| Sep 23 2015 |
2267 |
277.61 |
| Sep 16 2015 |
1748 |
284.29 |
| Sep 16 2015 |
3178 |
326.96 |
| Sep 16 2015 |
1562 |
283.16 |
| Sep 16 2015 |
2258 |
277.61 |
| Sep 09 2015 |
1752 |
284.29 |
| Sep 09 2015 |
3178 |
326.96 |
| Sep 09 2015 |
1569 |
283.16 |
| Sep 09 2015 |
2247 |
277.61 |
| Sep 02 2015 |
1736 |
284.29 |
| Sep 02 2015 |
3217 |
326.96 |
| Sep 02 2015 |
1551 |
283.16 |
| Sep 02 2015 |
2242 |
277.61 |
| Aug 26 2015 |
1775 |
284.29 |
| Aug 26 2015 |
3290 |
326.96 |
| Aug 26 2015 |
1601 |
283.16 |
| Aug 26 2015 |
2265 |
277.61 |
| Aug 19 2015 |
1777 |
284.29 |
| Aug 19 2015 |
3410 |
326.96 |
| Aug 19 2015 |
1599 |
283.16 |
| Aug 19 2015 |
2288 |
277.61 |
| Aug 12 2015 |
1970 |
290.55 |
| Aug 12 2015 |
3379 |
326.96 |
| Aug 12 2015 |
1616 |
283.16 |
| Aug 12 2015 |
2701 |
284.82 |
| Aug 05 2015 |
2051 |
292.69 |
| Aug 05 2015 |
3169 |
323.02 |
| Aug 05 2015 |
1627 |
283.16 |
| Aug 05 2015 |
2734 |
284.82 |
| Jul 29 2015 |
2149 |
296.49 |
| Jul 29 2015 |
3163 |
323.02 |
| Jul 29 2015 |
1676 |
283.16 |
| Jul 29 2015 |
3519 |
296.75 |
| Jul 22 2015 |
2145 |
296.49 |
| Jul 22 2015 |
3171 |
323.02 |
| Jul 22 2015 |
1442 |
278.45 |
| Jul 22 2015 |
2838 |
286.35 |
| Jul 15 2015 |
2632 |
307.66 |
| Jul 15 2015 |
3340 |
323.02 |
| Jul 15 2015 |
1501 |
278.45 |
| Jul 15 2015 |
2924 |
286.35 |
| Jul 08 2015 |
2683 |
307.66 |
| Jul 08 2015 |
3362 |
323.02 |
| Jul 08 2015 |
3031 |
310.7 |
| Jul 08 2015 |
4642 |
309.21 |
| Jul 01 2015 |
2718 |
307.66 |
| Jul 01 2015 |
3398 |
323.02 |
| Jul 01 2015 |
3208 |
313.11 |
| Jul 01 2015 |
3341 |
290.91 |
| Jun 24 2015 |
2720 |
307.66 |
| Jun 24 2015 |
3441 |
323.02 |
| Jun 24 2015 |
2795 |
304.4 |
| Jun 24 2015 |
3377 |
290.91 |
| Jun 17 2015 |
2782 |
307.66 |
| Jun 17 2015 |
3433 |
323.02 |
| Jun 17 2015 |
2811 |
304.4 |
| Jun 17 2015 |
3468 |
290.91 |
| Jun 10 2015 |
2743 |
307.66 |
| Jun 10 2015 |
3452 |
323.02 |
| Jun 10 2015 |
3768 |
320.81 |
| Jun 10 2015 |
3970 |
299.26 |
| Jun 03 2015 |
2738 |
307.66 |
| Jun 03 2015 |
3556 |
323.02 |
| Jun 03 2015 |
3798 |
320.81 |
| Jun 03 2015 |
4060 |
299.26 |
| May 27 2015 |
2931 |
313.3 |
| May 27 2015 |
3517 |
323.02 |
| May 27 2015 |
5558 |
344.18 |
| May 27 2015 |
4119 |
300.11 |
| May 20 2015 |
2927 |
313.3 |
| May 20 2015 |
3556 |
323.02 |
| May 20 2015 |
5589 |
344.18 |
| May 20 2015 |
4168 |
300.11 |
| May 13 2015 |
3416 |
326.62 |
| May 13 2015 |
3623 |
323.48 |
| May 13 2015 |
6778 |
358.29 |
| May 13 2015 |
4303 |
301.66 |
| May 06 2015 |
3230 |
326.62 |
| May 06 2015 |
3570 |
323.48 |
| May 06 2015 |
7881 |
373.27 |
| May 06 2015 |
3896 |
297.98 |
| Apr 29 2015 |
3342 |
326.81 |
| Apr 29 2015 |
7338 |
370.02 |
| Apr 29 2015 |
11254 |
407.46 |
| Apr 29 2015 |
7275 |
335.4 |
| Apr 22 2015 |
3360 |
326.81 |
| Apr 22 2015 |
7201 |
367.74 |
| Apr 22 2015 |
9831 |
393.1 |
| Apr 22 2015 |
7319 |
335.4 |
| Apr 15 2015 |
3105 |
320.51 |
| Apr 15 2015 |
6882 |
364.44 |
| Apr 15 2015 |
8088 |
374.24 |
| Apr 15 2015 |
7368 |
335.4 |
| Apr 08 2015 |
3106 |
320.51 |
| Apr 08 2015 |
6884 |
364.44 |
| Apr 08 2015 |
8204 |
374.24 |
| Apr 08 2015 |
7423 |
335.4 |
| Apr 01 2015 |
3088 |
320.51 |
| Apr 01 2015 |
6963 |
364.39 |
| Apr 01 2015 |
8288 |
374.24 |
| Apr 01 2015 |
7527 |
335.36 |
| Mar 25 2015 |
3121 |
320.51 |
| Mar 25 2015 |
5856 |
354.89 |
| Mar 25 2015 |
8201 |
374.24 |
| Mar 25 2015 |
7348 |
335.36 |
| Mar 18 2015 |
3066 |
320.51 |
| Mar 18 2015 |
7425 |
375.39 |
| Mar 18 2015 |
8132 |
374.24 |
| Mar 18 2015 |
7835 |
341.36 |
| Mar 11 2015 |
3143 |
320.51 |
| Mar 11 2015 |
6513 |
363.12 |
| Mar 11 2015 |
8211 |
374.24 |
| Mar 11 2015 |
8139 |
341.36 |
| Mar 04 2015 |
3171 |
320.51 |
| Mar 04 2015 |
6640 |
363.12 |
| Mar 04 2015 |
8335 |
374.24 |
| Mar 04 2015 |
8227 |
341.36 |
| Feb 25 2015 |
3496 |
330.66 |
| Feb 25 2015 |
6682 |
363.12 |
| Feb 25 2015 |
8289 |
374.24 |
| Feb 25 2015 |
8239 |
341.36 |
| Feb 18 2015 |
3517 |
330.66 |
| Feb 18 2015 |
6764 |
363.12 |
| Feb 18 2015 |
8338 |
374.24 |
| Feb 18 2015 |
8328 |
341.36 |
| Feb 11 2015 |
3537 |
330.66 |
| Feb 11 2015 |
6786 |
363.12 |
| Feb 11 2015 |
8358 |
374.24 |
| Feb 11 2015 |
8354 |
341.36 |
| Feb 04 2015 |
3537 |
330.66 |
| Feb 04 2015 |
6819 |
363.12 |
| Feb 04 2015 |
8344 |
374.24 |
| Feb 04 2015 |
8368 |
341.36 |
| Jan 28 2015 |
3537 |
330.66 |
| Jan 28 2015 |
6812 |
363.12 |
| Jan 28 2015 |
8367 |
374.24 |
| Jan 28 2015 |
8382 |
341.36 |
| Jan 21 2015 |
3538 |
330.66 |
| Jan 21 2015 |
6824 |
363.12 |
| Jan 21 2015 |
8386 |
374.24 |
| Jan 21 2015 |
8413 |
341.36 |
| Jan 14 2015 |
3538 |
330.66 |
| Jan 14 2015 |
6833 |
363.12 |
| Jan 14 2015 |
8396 |
374.24 |
| Jan 14 2015 |
8423 |
341.36 |
| Jan 07 2015 |
3538 |
330.66 |
| Jan 07 2015 |
6833 |
363.12 |
| Jan 07 2015 |
8375 |
374.24 |
| Jan 07 2015 |
8413 |
341.36 |
| Dec 31 2014 |
3320 |
324.78 |
| Dec 31 2014 |
6833 |
363.12 |
| Dec 31 2014 |
8376 |
374.24 |
| Dec 31 2014 |
7740 |
334.85 |
| Dec 24 2014 |
3320 |
324.78 |
| Dec 24 2014 |
6833 |
363.12 |
| Dec 24 2014 |
8376 |
374.24 |
| Dec 24 2014 |
7740 |
334.85 |
| Dec 17 2014 |
3320 |
324.78 |
| Dec 17 2014 |
6833 |
363.12 |
| Dec 17 2014 |
8368 |
374.24 |
| Dec 17 2014 |
7741 |
334.85 |
| Dec 10 2014 |
3320 |
324.78 |
| Dec 10 2014 |
6833 |
363.12 |
| Dec 10 2014 |
8368 |
374.24 |
| Dec 10 2014 |
7741 |
334.85 |
| Dec 03 2014 |
3321 |
324.78 |
| Dec 03 2014 |
6833 |
363.12 |
| Dec 03 2014 |
8368 |
374.24 |
| Dec 03 2014 |
7741 |
334.85 |
| Nov 26 2014 |
3321 |
324.78 |
| Nov 26 2014 |
6833 |
363.12 |
| Nov 26 2014 |
8368 |
374.24 |
| Nov 26 2014 |
7741 |
334.85 |
| Nov 19 2014 |
3321 |
324.78 |
| Nov 19 2014 |
6833 |
363.12 |
| Nov 19 2014 |
8368 |
374.24 |
| Nov 19 2014 |
7740 |
334.85 |
| Nov 12 2014 |
3321 |
324.78 |
| Nov 12 2014 |
6833 |
363.12 |
| Nov 12 2014 |
8368 |
374.24 |
| Nov 12 2014 |
7740 |
334.85 |
| Nov 05 2014 |
3321 |
324.78 |
| Nov 05 2014 |
6833 |
363.12 |
| Nov 05 2014 |
8368 |
374.24 |
| Nov 05 2014 |
7740 |
334.85 |
| Oct 29 2014 |
3321 |
324.78 |
| Oct 29 2014 |
6831 |
363.12 |
| Oct 29 2014 |
8368 |
374.24 |
| Oct 29 2014 |
7740 |
334.85 |
| Oct 22 2014 |
3320 |
324.78 |
| Oct 22 2014 |
6823 |
363.12 |
| Oct 22 2014 |
8347 |
374.24 |
| Oct 22 2014 |
7751 |
334.85 |
| Oct 15 2014 |
3321 |
324.78 |
| Oct 15 2014 |
6802 |
363.12 |
| Oct 15 2014 |
8341 |
374.24 |
| Oct 15 2014 |
7745 |
334.85 |
| Oct 08 2014 |
3321 |
324.78 |
| Oct 08 2014 |
6807 |
363.12 |
| Oct 08 2014 |
8330 |
374.24 |
| Oct 08 2014 |
7753 |
334.85 |
| Oct 01 2014 |
3318 |
324.78 |
| Oct 01 2014 |
6811 |
363.12 |
| Oct 01 2014 |
8344 |
374.24 |
| Oct 01 2014 |
7761 |
334.85 |
| Sep 24 2014 |
3300 |
324.78 |
| Sep 24 2014 |
6833 |
363.12 |
| Sep 24 2014 |
8336 |
374.24 |
| Sep 24 2014 |
7747 |
334.85 |
| Sep 17 2014 |
3513 |
330.66 |
| Sep 17 2014 |
6793 |
363.12 |
| Sep 17 2014 |
8384 |
374.24 |
| Sep 17 2014 |
8408 |
341.36 |
| Sep 10 2014 |
3508 |
330.66 |
| Sep 10 2014 |
7268 |
368.27 |
| Sep 10 2014 |
8302 |
374.24 |
| Sep 10 2014 |
9781 |
354.1 |
| Sep 03 2014 |
3508 |
330.66 |
| Sep 03 2014 |
7273 |
368.27 |
| Sep 03 2014 |
8320 |
374.24 |
| Sep 03 2014 |
9836 |
354.1 |
| Aug 27 2014 |
3847 |
340.47 |
| Aug 27 2014 |
7199 |
368.27 |
| Aug 27 2014 |
8388 |
374.24 |
| Aug 27 2014 |
12541 |
375.96 |
| Aug 20 2014 |
3828 |
340.47 |
| Aug 20 2014 |
7180 |
368.27 |
| Aug 20 2014 |
8374 |
374.24 |
| Aug 20 2014 |
12556 |
375.96 |
| Aug 13 2014 |
3867 |
340.47 |
| Aug 13 2014 |
7171 |
368.27 |
| Aug 13 2014 |
8402 |
374.24 |
| Aug 13 2014 |
12608 |
375.96 |
| Aug 06 2014 |
3423 |
329.46 |
| Aug 06 2014 |
7274 |
368.27 |
| Aug 06 2014 |
8442 |
374.24 |
| Aug 06 2014 |
12666 |
375.96 |
| Jul 30 2014 |
3075 |
317.86 |
| Jul 30 2014 |
6296 |
357.37 |
| Jul 30 2014 |
6902 |
357.05 |
| Jul 30 2014 |
12230 |
372.1 |
| Jul 23 2014 |
2735 |
309.23 |
| Jul 23 2014 |
6308 |
357.37 |
| Jul 23 2014 |
9598 |
387.43 |
| Jul 23 2014 |
11747 |
368.89 |
| Jul 16 2014 |
2803 |
309.23 |
| Jul 16 2014 |
6382 |
357.37 |
| Jul 16 2014 |
9603 |
387.43 |
| Jul 16 2014 |
11723 |
368.89 |
| Jul 09 2014 |
2725 |
309.23 |
| Jul 09 2014 |
6415 |
357.37 |
| Jul 09 2014 |
8419 |
373.5 |
| Jul 09 2014 |
10511 |
359.07 |
| Jul 02 2014 |
2848 |
309.23 |
| Jul 02 2014 |
6471 |
357.37 |
| Jul 02 2014 |
7353 |
361.34 |
| Jul 02 2014 |
10606 |
359.07 |
| Jun 25 2014 |
2711 |
309.23 |
| Jun 25 2014 |
6533 |
357.37 |
| Jun 25 2014 |
6776 |
353.06 |
| Jun 25 2014 |
10601 |
359.07 |
| Jun 18 2014 |
2701 |
309.23 |
| Jun 18 2014 |
5587 |
345.27 |
| Jun 18 2014 |
6848 |
353.06 |
| Jun 18 2014 |
10655 |
359.07 |
| Jun 11 2014 |
2791 |
309.23 |
| Jun 11 2014 |
5634 |
345.27 |
| Jun 11 2014 |
6880 |
353.06 |
| Jun 11 2014 |
9747 |
350.1 |
| Jun 04 2014 |
2812 |
309.23 |
| Jun 04 2014 |
5704 |
345.27 |
| Jun 04 2014 |
5674 |
335.2 |
| Jun 04 2014 |
9823 |
350.1 |
| May 28 2014 |
2824 |
309.23 |
| May 28 2014 |
5699 |
345.27 |
| May 28 2014 |
5715 |
335.2 |
| May 28 2014 |
9830 |
350.1 |
| May 21 2014 |
2827 |
309.23 |
| May 21 2014 |
5730 |
345.27 |
| May 21 2014 |
5769 |
335.2 |
| May 21 2014 |
9612 |
347.88 |
| May 14 2014 |
2871 |
309.23 |
| May 14 2014 |
5783 |
345.27 |
| May 14 2014 |
5837 |
335.2 |
| May 14 2014 |
9687 |
347.88 |
| May 07 2014 |
2771 |
309.67 |
| May 07 2014 |
5673 |
345.27 |
| May 07 2014 |
6332 |
343.04 |
| May 07 2014 |
5710 |
307.13 |
| Apr 30 2014 |
2927 |
309.67 |
| Apr 30 2014 |
5909 |
345.27 |
| Apr 30 2014 |
6616 |
343.04 |
| Apr 30 2014 |
5907 |
307.13 |
| Apr 23 2014 |
3007 |
309.67 |
| Apr 23 2014 |
6069 |
345.27 |
| Apr 23 2014 |
6720 |
343.04 |
| Apr 23 2014 |
5986 |
307.13 |
| Apr 16 2014 |
3005 |
309.67 |
| Apr 16 2014 |
6078 |
345.27 |
| Apr 16 2014 |
6716 |
343.04 |
| Apr 16 2014 |
5975 |
307.13 |
| Apr 09 2014 |
3007 |
309.67 |
| Apr 09 2014 |
6262 |
345.27 |
| Apr 09 2014 |
6756 |
343.04 |
| Apr 09 2014 |
5665 |
302.41 |
| Apr 02 2014 |
2924 |
309.67 |
| Apr 02 2014 |
6303 |
345.27 |
| Apr 02 2014 |
6836 |
343.04 |
| Apr 02 2014 |
5547 |
302.41 |
| Mar 26 2014 |
2922 |
309.67 |
| Mar 26 2014 |
8113 |
366.86 |
| Mar 26 2014 |
5733 |
326.53 |
| Mar 26 2014 |
5441 |
300.58 |
| Mar 19 2014 |
3014 |
309.67 |
| Mar 19 2014 |
8096 |
366.86 |
| Mar 19 2014 |
5794 |
326.53 |
| Mar 19 2014 |
5484 |
300.58 |
| Mar 12 2014 |
3047 |
309.67 |
| Mar 12 2014 |
8122 |
366.86 |
| Mar 12 2014 |
5837 |
326.53 |
| Mar 12 2014 |
5505 |
300.58 |
| Mar 05 2014 |
2128 |
283.95 |
| Mar 05 2014 |
8045 |
366.86 |
| Mar 05 2014 |
5859 |
326.53 |
| Mar 05 2014 |
5331 |
298.18 |
| Feb 26 2014 |
2152 |
283.95 |
| Feb 26 2014 |
7568 |
361.68 |
| Feb 26 2014 |
5876 |
326.53 |
| Feb 26 2014 |
5361 |
298.18 |
| Feb 19 2014 |
2155 |
283.95 |
| Feb 19 2014 |
7605 |
361.68 |
| Feb 19 2014 |
5900 |
326.53 |
| Feb 19 2014 |
5398 |
298.18 |
| Feb 12 2014 |
2159 |
283.95 |
| Feb 12 2014 |
7591 |
361.68 |
| Feb 12 2014 |
5919 |
326.53 |
| Feb 12 2014 |
5395 |
298.18 |
| Feb 05 2014 |
2156 |
283.95 |
| Feb 05 2014 |
7634 |
361.68 |
| Feb 05 2014 |
5985 |
326.53 |
| Feb 05 2014 |
5433 |
298.18 |
| Jan 29 2014 |
2156 |
283.95 |
| Jan 29 2014 |
7608 |
361.68 |
| Jan 29 2014 |
6039 |
326.53 |
| Jan 29 2014 |
5460 |
298.18 |
| Jan 22 2014 |
2152 |
283.95 |
| Jan 22 2014 |
7592 |
361.68 |
| Jan 22 2014 |
6039 |
326.53 |
| Jan 22 2014 |
5455 |
298.18 |
| Jan 15 2014 |
2152 |
283.95 |
| Jan 15 2014 |
7596 |
361.68 |
| Jan 15 2014 |
6063 |
326.53 |
| Jan 15 2014 |
5468 |
298.18 |
| Jan 08 2014 |
2152 |
283.95 |
| Jan 08 2014 |
7574 |
361.68 |
| Jan 08 2014 |
6074 |
326.53 |
| Jan 08 2014 |
5471 |
298.18 |
| Jan 01 2014 |
2152 |
283.95 |
| Jan 01 2014 |
7574 |
361.68 |
| Jan 01 2014 |
6076 |
326.53 |
| Jan 01 2014 |
5471 |
298.18 |
| Dec 25 2013 |
2154 |
283.95 |
| Dec 25 2013 |
7574 |
361.68 |
| Dec 25 2013 |
6076 |
326.53 |
| Dec 25 2013 |
5471 |
298.18 |
| Dec 18 2013 |
2154 |
283.95 |
| Dec 18 2013 |
7574 |
361.68 |
| Dec 18 2013 |
6076 |
326.53 |
| Dec 18 2013 |
5471 |
298.18 |
| Dec 11 2013 |
2154 |
283.95 |
| Dec 11 2013 |
7574 |
361.68 |
| Dec 11 2013 |
6076 |
326.53 |
| Dec 11 2013 |
5471 |
298.18 |
| Dec 04 2013 |
2154 |
283.95 |
| Dec 04 2013 |
7575 |
361.68 |
| Dec 04 2013 |
6077 |
326.53 |
| Dec 04 2013 |
5473 |
298.18 |
| Nov 27 2013 |
2154 |
283.95 |
| Nov 27 2013 |
7575 |
361.68 |
| Nov 27 2013 |
6077 |
326.53 |
| Nov 27 2013 |
5473 |
298.18 |
| Nov 20 2013 |
2154 |
283.95 |
| Nov 20 2013 |
7575 |
361.68 |
| Nov 20 2013 |
6077 |
326.53 |
| Nov 20 2013 |
5474 |
298.18 |
| Nov 13 2013 |
2154 |
283.95 |
| Nov 13 2013 |
7575 |
361.68 |
| Nov 13 2013 |
6077 |
326.53 |
| Nov 13 2013 |
5473 |
298.18 |
| Nov 06 2013 |
2154 |
283.95 |
| Nov 06 2013 |
7575 |
361.68 |
| Nov 06 2013 |
6077 |
326.53 |
| Nov 06 2013 |
5473 |
298.18 |
| Oct 30 2013 |
2154 |
283.95 |
| Oct 30 2013 |
7575 |
361.68 |
| Oct 30 2013 |
6077 |
326.53 |
| Oct 30 2013 |
5472 |
298.18 |
| Oct 23 2013 |
2154 |
283.95 |
| Oct 23 2013 |
7572 |
361.68 |
| Oct 23 2013 |
6077 |
326.53 |
| Oct 23 2013 |
5472 |
298.18 |
| Oct 16 2013 |
2153 |
283.95 |
| Oct 16 2013 |
7603 |
361.68 |
| Oct 16 2013 |
6063 |
326.53 |
| Oct 16 2013 |
5477 |
298.18 |
| Oct 09 2013 |
2152 |
283.95 |
| Oct 09 2013 |
7560 |
361.68 |
| Oct 09 2013 |
6357 |
330.31 |
| Oct 09 2013 |
5192 |
294.62 |
| Oct 02 2013 |
2163 |
283.95 |
| Oct 02 2013 |
7567 |
361.68 |
| Oct 02 2013 |
6355 |
330.31 |
| Oct 02 2013 |
5194 |
294.62 |
| Sep 25 2013 |
2156 |
283.95 |
| Sep 25 2013 |
7536 |
361.68 |
| Sep 25 2013 |
6313 |
330.31 |
| Sep 25 2013 |
5196 |
294.62 |
| Sep 18 2013 |
2148 |
283.95 |
| Sep 18 2013 |
7477 |
361.68 |
| Sep 18 2013 |
6305 |
330.31 |
| Sep 18 2013 |
5157 |
294.62 |
| Sep 11 2013 |
2107 |
283.95 |
| Sep 11 2013 |
7482 |
361.68 |
| Sep 11 2013 |
6300 |
330.31 |
| Sep 11 2013 |
5161 |
294.62 |
| Sep 04 2013 |
2115 |
283.95 |
| Sep 04 2013 |
7546 |
361.68 |
| Sep 04 2013 |
6329 |
330.31 |
| Sep 04 2013 |
5176 |
294.62 |
| Aug 28 2013 |
2189 |
283.95 |
| Aug 28 2013 |
7534 |
361.68 |
| Aug 28 2013 |
6396 |
330.31 |
| Aug 28 2013 |
5214 |
294.62 |
| Aug 21 2013 |
2615 |
296.44 |
| Aug 21 2013 |
8235 |
369.06 |
| Aug 21 2013 |
7710 |
346.8 |
| Aug 21 2013 |
7480 |
319.47 |
| Aug 14 2013 |
10224 |
389.84 |
| Aug 14 2013 |
7760 |
346.8 |
| Aug 14 2013 |
9209 |
340.63 |
| Aug 07 2013 |
9942 |
386.55 |
| Aug 07 2013 |
7883 |
346.8 |
| Aug 07 2013 |
9312 |
340.63 |
| Jul 31 2013 |
8312 |
368.25 |
| Jul 31 2013 |
8743 |
356.24 |
| Jul 31 2013 |
9144 |
338.31 |
| Jul 24 2013 |
8241 |
368.25 |
| Jul 24 2013 |
8838 |
356.24 |
| Jul 24 2013 |
9179 |
338.31 |
| Jul 17 2013 |
8264 |
368.25 |
| Jul 17 2013 |
8867 |
356.24 |
| Jul 17 2013 |
9187 |
338.31 |
| Jul 10 2013 |
8304 |
368.25 |
| Jul 10 2013 |
10693 |
374.73 |
| Jul 10 2013 |
8146 |
327.09 |
| Jul 03 2013 |
8338 |
368.25 |
| Jul 03 2013 |
8061 |
344.58 |
| Jul 03 2013 |
8124 |
327.09 |
| Jun 26 2013 |
10887 |
395 |
| Jun 26 2013 |
8239 |
344.58 |
| Jun 26 2013 |
9403 |
338.09 |
| Jun 19 2013 |
8856 |
373.01 |
| Jun 19 2013 |
9689 |
359.61 |
| Jun 19 2013 |
10711 |
349.83 |
| Jun 12 2013 |
8943 |
373.01 |
| Jun 12 2013 |
9764 |
359.61 |
| Jun 12 2013 |
10867 |
349.83 |
| Jun 05 2013 |
8901 |
373.01 |
| Jun 05 2013 |
9663 |
359.61 |
| Jun 05 2013 |
10784 |
349.83 |
| May 29 2013 |
8816 |
373.01 |
| May 29 2013 |
9711 |
359.61 |
| May 29 2013 |
10786 |
349.83 |
| May 22 2013 |
9056 |
373.01 |
| May 22 2013 |
9888 |
359.61 |
| May 22 2013 |
11016 |
349.83 |
| May 15 2013 |
9108 |
373.01 |
| May 15 2013 |
9966 |
359.61 |
| May 15 2013 |
11069 |
349.83 |
| May 08 2013 |
9133 |
373.01 |
| May 08 2013 |
9931 |
359.61 |
| May 08 2013 |
11010 |
349.83 |
| May 01 2013 |
7670 |
354.09 |
| May 01 2013 |
10041 |
359.61 |
| May 01 2013 |
11119 |
349.83 |
| Apr 24 2013 |
7496 |
354.09 |
| Apr 24 2013 |
10044 |
359.61 |
| Apr 24 2013 |
11112 |
349.83 |
| Apr 17 2013 |
7539 |
429.78 |
| Apr 17 2013 |
7604 |
354.09 |
| Apr 17 2013 |
10092 |
359.61 |
| Apr 17 2013 |
11204 |
349.83 |
| Apr 10 2013 |
6878 |
416.41 |
| Apr 10 2013 |
7618 |
354.09 |
| Apr 10 2013 |
11461 |
374.92 |
| Apr 10 2013 |
12529 |
361.09 |
| Apr 03 2013 |
6825 |
416.41 |
| Apr 03 2013 |
7636 |
354.09 |
| Apr 03 2013 |
11412 |
374.92 |
| Apr 03 2013 |
12538 |
361.09 |
| Mar 27 2013 |
6952 |
416.41 |
| Mar 27 2013 |
7804 |
354.09 |
| Mar 27 2013 |
12749 |
389.29 |
| Mar 27 2013 |
12424 |
359.68 |
| Mar 20 2013 |
6505 |
416.41 |
| Mar 20 2013 |
7763 |
354.09 |
| Mar 20 2013 |
12542 |
389.29 |
| Mar 20 2013 |
12404 |
359.68 |
| Mar 13 2013 |
7249 |
374.91 |
| Mar 13 2013 |
12412 |
359.68 |
| Oct 19 2012 |
6170 |
416.41 |
| Oct 19 2012 |
9459 |
380.34 |
| Oct 19 2012 |
11468 |
392.61 |
| Oct 19 2012 |
13485 |
378.57 |
| Sep 23 2012 |
6093 |
416.41 |
| Sep 23 2012 |
9391 |
380.34 |
| Sep 23 2012 |
11421 |
392.61 |
| Sep 23 2012 |
13433 |
378.57 |
| Aug 31 2012 |
5706 |
416.41 |
| Aug 31 2012 |
9063 |
380.34 |
| Aug 31 2012 |
11145 |
392.61 |
| Aug 31 2012 |
13197 |
378.57 |
| Aug 24 2012 |
5632 |
416.41 |
| Aug 24 2012 |
8976 |
380.34 |
| Aug 24 2012 |
11026 |
392.61 |
| Aug 24 2012 |
13106 |
378.57 |
| Aug 10 2012 |
5407 |
416.41 |
| Aug 10 2012 |
8269 |
374.1 |
| Aug 10 2012 |
10710 |
392.61 |
| Aug 10 2012 |
13068 |
380.12 |
| Aug 03 2012 |
5215 |
416.41 |
| Aug 03 2012 |
8401 |
377.46 |
| Aug 03 2012 |
10539 |
392.61 |
| Aug 03 2012 |
13977 |
388.76 |
| Jul 27 2012 |
4909 |
416.41 |
| Jul 27 2012 |
8331 |
377.46 |
| Jul 27 2012 |
14436 |
445.32 |
| Jul 27 2012 |
16539 |
411.1 |
| Jul 06 2012 |
4625 |
416.41 |
| Jul 06 2012 |
8066 |
377.46 |
| Jul 06 2012 |
13694 |
445.32 |
| Jul 06 2012 |
16118 |
411.1 |
| Jun 22 2012 |
4752 |
416.41 |
| Jun 22 2012 |
8780 |
389.22 |
| Jun 22 2012 |
12438 |
445.32 |
| Jun 22 2012 |
16845 |
423.07 |
| Jun 15 2012 |
4806 |
416.41 |
| Jun 15 2012 |
8670 |
389.22 |
| Jun 15 2012 |
12392 |
445.32 |
| Jun 15 2012 |
17289 |
423.07 |
| Jun 08 2012 |
4851 |
416.41 |
| Jun 08 2012 |
8494 |
389.22 |
| Jun 08 2012 |
12359 |
445.32 |
| Jun 08 2012 |
17133 |
423.07 |
| Jun 01 2012 |
5117 |
416.41 |
| Jun 01 2012 |
8504 |
389.22 |
| Jun 01 2012 |
11794 |
445.32 |
| Jun 01 2012 |
16945 |
423.07 |
| May 25 2012 |
5007 |
416.41 |
| May 25 2012 |
7967 |
389.22 |
| May 25 2012 |
10846 |
469.54 |
| May 25 2012 |
15894 |
423.35 |
| May 18 2012 |
5195 |
416.41 |
| May 18 2012 |
8066 |
389.22 |
| May 18 2012 |
10972 |
469.54 |
| May 18 2012 |
16083 |
423.35 |
| May 11 2012 |
5171 |
416.41 |
| May 11 2012 |
9184 |
409.81 |
| May 11 2012 |
10835 |
469.54 |
| May 11 2012 |
16728 |
429.61 |
| May 04 2012 |
4894 |
416.41 |
| May 04 2012 |
7120 |
385.79 |
| May 04 2012 |
10397 |
469.54 |
| May 04 2012 |
16269 |
428.76 |
| Apr 27 2012 |
4361 |
416.41 |
| Apr 27 2012 |
10077 |
469.54 |
| Apr 27 2012 |
16440 |
435.2 |
| Apr 13 2012 |
15805 |
440.63 |
| Apr 06 2012 |
15403 |
440.63 |
| Mar 27 2012 |
15118 |
440.63 |
