| May 19 2017 |
7374 |
467.41 |
| May 19 2017 |
17742 |
492.98 |
| May 19 2017 |
14931 |
464.21 |
| May 19 2017 |
22098 |
481.72 |
| May 12 2017 |
7480 |
467.41 |
| May 12 2017 |
17831 |
492.98 |
| May 12 2017 |
15099 |
464.21 |
| May 12 2017 |
22235 |
481.72 |
| May 05 2017 |
7693 |
467.41 |
| May 05 2017 |
17831 |
492.98 |
| May 05 2017 |
15045 |
464.21 |
| May 05 2017 |
22204 |
481.72 |
| Apr 28 2017 |
7717 |
467.41 |
| Apr 28 2017 |
17669 |
492.98 |
| Apr 28 2017 |
14834 |
464.21 |
| Apr 28 2017 |
21944 |
481.72 |
| Apr 21 2017 |
7827 |
467.41 |
| Apr 21 2017 |
17963 |
492.98 |
| Apr 21 2017 |
15082 |
464.21 |
| Apr 21 2017 |
22194 |
481.72 |
| Apr 14 2017 |
7975 |
467.41 |
| Apr 14 2017 |
18111 |
492.98 |
| Apr 14 2017 |
15123 |
464.21 |
| Apr 14 2017 |
22184 |
481.72 |
| Apr 07 2017 |
7983 |
467.41 |
| Apr 07 2017 |
17928 |
492.98 |
| Apr 07 2017 |
15244 |
464.21 |
| Apr 07 2017 |
21896 |
481.72 |
| Mar 31 2017 |
8268 |
467.41 |
| Mar 31 2017 |
20424 |
520.77 |
| Mar 31 2017 |
15569 |
464.21 |
| Mar 31 2017 |
24303 |
498.43 |
| Mar 24 2017 |
8077 |
467.41 |
| Mar 24 2017 |
19372 |
513.43 |
| Mar 24 2017 |
15434 |
464.21 |
| Mar 24 2017 |
23905 |
498.49 |
| Mar 17 2017 |
8209 |
467.41 |
| Mar 17 2017 |
18866 |
504.15 |
| Mar 17 2017 |
15531 |
464.21 |
| Mar 17 2017 |
22232 |
484.04 |
| Mar 10 2017 |
8089 |
467.41 |
| Mar 10 2017 |
15811 |
472.23 |
| Mar 10 2017 |
15664 |
464.21 |
| Mar 10 2017 |
19579 |
464.06 |
| Mar 03 2017 |
8383 |
473.45 |
| Mar 03 2017 |
15702 |
472.23 |
| Mar 03 2017 |
15581 |
464.21 |
| Mar 03 2017 |
19487 |
464.06 |
| Feb 24 2017 |
8496 |
473.45 |
| Feb 24 2017 |
15067 |
464.97 |
| Feb 24 2017 |
15506 |
464.21 |
| Feb 24 2017 |
18716 |
457.95 |
| Feb 17 2017 |
8395 |
473.45 |
| Feb 17 2017 |
15037 |
464.97 |
| Feb 17 2017 |
15316 |
464.21 |
| Feb 17 2017 |
18760 |
457.95 |
| Feb 10 2017 |
8513 |
473.45 |
| Feb 10 2017 |
15209 |
464.97 |
| Feb 10 2017 |
15362 |
464.21 |
| Feb 10 2017 |
18857 |
457.95 |
| Feb 03 2017 |
8480 |
473.45 |
| Feb 03 2017 |
15168 |
464.97 |
| Feb 03 2017 |
15372 |
464.21 |
| Feb 03 2017 |
18829 |
457.95 |
| Jan 27 2017 |
8468 |
473.45 |
| Jan 27 2017 |
15167 |
464.97 |
| Jan 27 2017 |
15419 |
464.21 |
| Jan 27 2017 |
18841 |
457.95 |
| Jan 20 2017 |
8485 |
473.45 |
| Jan 20 2017 |
15114 |
464.97 |
| Jan 20 2017 |
15390 |
464.21 |
| Jan 20 2017 |
18784 |
457.95 |
| Jan 13 2017 |
8485 |
473.45 |
| Jan 13 2017 |
15096 |
464.97 |
| Jan 13 2017 |
15403 |
464.21 |
| Jan 13 2017 |
18768 |
457.95 |
| Jan 06 2017 |
8485 |
473.45 |
| Jan 06 2017 |
15096 |
464.97 |
| Jan 06 2017 |
15400 |
464.21 |
| Jan 06 2017 |
18766 |
457.95 |
| Dec 30 2016 |
8481 |
473.45 |
| Dec 30 2016 |
15096 |
464.97 |
| Dec 30 2016 |
15406 |
464.21 |
| Dec 30 2016 |
18771 |
457.95 |
| Dec 23 2016 |
8481 |
473.45 |
| Dec 23 2016 |
15096 |
464.97 |
| Dec 23 2016 |
15406 |
464.21 |
| Dec 23 2016 |
18771 |
457.95 |
| Dec 16 2016 |
8481 |
473.45 |
| Dec 16 2016 |
15096 |
464.97 |
| Dec 16 2016 |
15401 |
464.21 |
| Dec 16 2016 |
18772 |
457.95 |
| Dec 09 2016 |
8488 |
473.45 |
| Dec 09 2016 |
15095 |
464.97 |
| Dec 09 2016 |
15402 |
464.21 |
| Dec 09 2016 |
18770 |
457.95 |
| Dec 02 2016 |
8488 |
473.45 |
| Dec 02 2016 |
15095 |
464.97 |
| Dec 02 2016 |
15402 |
464.21 |
| Dec 02 2016 |
18771 |
457.95 |
| Nov 25 2016 |
8477 |
473.45 |
| Nov 25 2016 |
15095 |
464.97 |
| Nov 25 2016 |
15398 |
464.21 |
| Nov 25 2016 |
18769 |
457.95 |
| Nov 18 2016 |
8477 |
473.45 |
| Nov 18 2016 |
15095 |
464.97 |
| Nov 18 2016 |
15398 |
464.21 |
| Nov 18 2016 |
18769 |
457.95 |
| Nov 11 2016 |
8477 |
473.45 |
| Nov 11 2016 |
15076 |
464.97 |
| Nov 11 2016 |
15398 |
464.21 |
| Nov 11 2016 |
18759 |
457.95 |
| Nov 04 2016 |
8477 |
473.45 |
| Nov 04 2016 |
15076 |
464.97 |
| Nov 04 2016 |
15398 |
464.21 |
| Nov 04 2016 |
18759 |
457.95 |
| Oct 28 2016 |
8466 |
473.45 |
| Oct 28 2016 |
15096 |
464.97 |
| Oct 28 2016 |
15399 |
464.21 |
| Oct 28 2016 |
18777 |
457.95 |
| Oct 21 2016 |
8466 |
473.45 |
| Oct 21 2016 |
15112 |
464.97 |
| Oct 21 2016 |
15411 |
464.21 |
| Oct 21 2016 |
18794 |
457.95 |
| Oct 14 2016 |
8489 |
473.45 |
| Oct 14 2016 |
15119 |
464.97 |
| Oct 14 2016 |
15376 |
464.21 |
| Oct 14 2016 |
18787 |
457.95 |
| Oct 07 2016 |
8486 |
473.45 |
| Oct 07 2016 |
15127 |
464.97 |
| Oct 07 2016 |
15392 |
464.21 |
| Oct 07 2016 |
18795 |
457.95 |
| Sep 30 2016 |
8529 |
473.45 |
| Sep 30 2016 |
15131 |
464.97 |
| Sep 30 2016 |
15428 |
464.21 |
| Sep 30 2016 |
18815 |
457.95 |
| Sep 23 2016 |
8498 |
473.45 |
| Sep 23 2016 |
14952 |
464.97 |
| Sep 23 2016 |
15434 |
464.21 |
| Sep 23 2016 |
18667 |
457.95 |
| Sep 16 2016 |
8509 |
473.45 |
| Sep 16 2016 |
14893 |
464.97 |
| Sep 16 2016 |
15519 |
464.21 |
| Sep 16 2016 |
18702 |
457.95 |
| Sep 09 2016 |
8597 |
473.45 |
| Sep 09 2016 |
14999 |
464.97 |
| Sep 09 2016 |
15602 |
464.21 |
| Sep 09 2016 |
18776 |
457.95 |
| Sep 02 2016 |
8762 |
473.45 |
| Sep 02 2016 |
15047 |
464.97 |
| Sep 02 2016 |
15774 |
464.21 |
| Sep 02 2016 |
18916 |
457.95 |
| Aug 26 2016 |
8549 |
473.45 |
| Aug 26 2016 |
14825 |
464.97 |
| Aug 26 2016 |
15831 |
464.21 |
| Aug 26 2016 |
18690 |
457.95 |
| Aug 19 2016 |
8708 |
473.45 |
| Aug 19 2016 |
14858 |
464.97 |
| Aug 19 2016 |
15863 |
464.21 |
| Aug 19 2016 |
18703 |
457.95 |
| Aug 12 2016 |
9087 |
473.45 |
| Aug 12 2016 |
14872 |
464.97 |
| Aug 12 2016 |
16060 |
464.21 |
| Aug 12 2016 |
20280 |
457.25 |
| Aug 05 2016 |
9145 |
473.45 |
| Aug 05 2016 |
14931 |
464.97 |
| Aug 05 2016 |
15993 |
464.21 |
| Aug 05 2016 |
20401 |
457.25 |
| Jul 29 2016 |
9192 |
473.45 |
| Jul 29 2016 |
14803 |
464.97 |
| Jul 29 2016 |
16059 |
464.21 |
| Jul 29 2016 |
20593 |
457.25 |
| Jul 22 2016 |
9291 |
473.45 |
| Jul 22 2016 |
14911 |
464.97 |
| Jul 22 2016 |
16265 |
464.21 |
| Jul 22 2016 |
20832 |
457.25 |
| Jun 22 2016 |
9206 |
473.45 |
| Jun 22 2016 |
15164 |
464.97 |
| Jun 22 2016 |
16572 |
464.21 |
| Jun 22 2016 |
21856 |
457.25 |
| Jun 15 2016 |
9531 |
473.45 |
| Jun 15 2016 |
15370 |
464.97 |
| Jun 15 2016 |
16623 |
464.21 |
| Jun 15 2016 |
22045 |
457.25 |
| Jun 08 2016 |
9653 |
473.45 |
| Jun 08 2016 |
15427 |
464.97 |
| Jun 08 2016 |
16734 |
464.21 |
| Jun 08 2016 |
22119 |
457.25 |
| Jun 01 2016 |
9809 |
473.45 |
| Jun 01 2016 |
15514 |
464.97 |
| Jun 01 2016 |
16796 |
464.21 |
| Jun 01 2016 |
21915 |
453.84 |
| May 25 2016 |
9994 |
479.49 |
| May 25 2016 |
15634 |
466.12 |
| May 25 2016 |
23065 |
462.27 |
| May 18 2016 |
10074 |
479.49 |
| May 18 2016 |
15738 |
466.12 |
| May 18 2016 |
23275 |
462.27 |
| May 11 2016 |
9973 |
479.49 |
| May 11 2016 |
15797 |
466.12 |
| May 11 2016 |
23292 |
462.27 |
| May 04 2016 |
9959 |
479.49 |
| May 04 2016 |
15708 |
466.12 |
| May 04 2016 |
23178 |
462.27 |
| Apr 27 2016 |
10207 |
479.49 |
| Apr 27 2016 |
15926 |
466.12 |
| Apr 27 2016 |
23526 |
462.27 |
| Apr 20 2016 |
10259 |
479.49 |
| Apr 20 2016 |
15823 |
466.12 |
| Apr 20 2016 |
23492 |
462.27 |
| Apr 13 2016 |
10293 |
479.49 |
| Apr 13 2016 |
16179 |
466.12 |
| Apr 13 2016 |
23440 |
462.27 |
| Apr 06 2016 |
10459 |
479.49 |
| Apr 06 2016 |
16569 |
466.12 |
| Apr 06 2016 |
23693 |
462.27 |
| Mar 30 2016 |
10149 |
479.49 |
| Mar 30 2016 |
16415 |
466.12 |
| Mar 30 2016 |
23514 |
462.27 |
| Mar 23 2016 |
10511 |
479.49 |
| Mar 23 2016 |
15114 |
451.85 |
| Mar 23 2016 |
23142 |
458.76 |
| Mar 16 2016 |
10465 |
479.49 |
| Mar 16 2016 |
12739 |
430.63 |
| Mar 16 2016 |
21324 |
446.92 |
| Mar 09 2016 |
10539 |
479.49 |
| Mar 09 2016 |
21051 |
505.64 |
| Mar 09 2016 |
28725 |
496.92 |
| Mar 02 2016 |
24210 |
548.84 |
| Mar 02 2016 |
34499 |
548.84 |
| Feb 24 2016 |
24125 |
548.84 |
| Feb 24 2016 |
34305 |
548.84 |
| Feb 17 2016 |
24425 |
548.84 |
| Feb 17 2016 |
34643 |
548.84 |
| Feb 10 2016 |
24230 |
548.84 |
| Feb 10 2016 |
34451 |
548.84 |
| Feb 03 2016 |
24181 |
548.84 |
| Feb 03 2016 |
34413 |
548.84 |
| Jan 27 2016 |
24219 |
548.84 |
| Jan 27 2016 |
34333 |
548.84 |
| Jan 20 2016 |
24220 |
548.84 |
| Jan 20 2016 |
34348 |
548.84 |
| Jan 13 2016 |
24251 |
548.84 |
| Jan 13 2016 |
34409 |
548.84 |
| Jan 06 2016 |
24251 |
548.84 |
| Jan 06 2016 |
34422 |
548.84 |
| Dec 30 2015 |
24251 |
548.84 |
| Dec 30 2015 |
34399 |
548.84 |
| Dec 23 2015 |
24245 |
548.84 |
| Dec 23 2015 |
34395 |
548.84 |
| Dec 16 2015 |
24246 |
548.84 |
| Dec 16 2015 |
34396 |
548.84 |
| Dec 09 2015 |
24247 |
548.84 |
| Dec 09 2015 |
34402 |
548.84 |
| Dec 02 2015 |
24248 |
548.84 |
| Dec 02 2015 |
34404 |
548.84 |
| Nov 25 2015 |
24248 |
548.84 |
| Nov 25 2015 |
34406 |
548.84 |
| Nov 18 2015 |
24247 |
548.84 |
| Nov 18 2015 |
34405 |
548.84 |
| Nov 11 2015 |
24211 |
548.84 |
| Nov 11 2015 |
34383 |
548.84 |
| Nov 04 2015 |
24211 |
548.84 |
| Nov 04 2015 |
34383 |
548.84 |
| Oct 28 2015 |
24214 |
548.84 |
| Oct 28 2015 |
34331 |
548.84 |
| Oct 21 2015 |
24123 |
548.84 |
| Oct 21 2015 |
34301 |
548.84 |
| Oct 14 2015 |
24107 |
548.84 |
| Oct 14 2015 |
34227 |
548.84 |
| Oct 07 2015 |
24146 |
548.84 |
| Oct 07 2015 |
34222 |
548.84 |
| Sep 30 2015 |
24166 |
548.84 |
| Sep 30 2015 |
34246 |
548.84 |
| Sep 23 2015 |
24286 |
548.84 |
| Sep 23 2015 |
34259 |
548.84 |
| Sep 16 2015 |
24037 |
548.84 |
| Sep 16 2015 |
34077 |
548.84 |
| Sep 09 2015 |
23983 |
548.84 |
| Sep 09 2015 |
34009 |
548.84 |
| Sep 02 2015 |
24113 |
548.84 |
| Sep 02 2015 |
33955 |
548.84 |
| Aug 26 2015 |
24309 |
548.84 |
| Aug 26 2015 |
34146 |
548.84 |
| Aug 19 2015 |
24546 |
548.84 |
| Aug 19 2015 |
34427 |
548.84 |
| Aug 12 2015 |
24525 |
548.84 |
| Aug 12 2015 |
34581 |
548.84 |
| Aug 05 2015 |
24604 |
548.84 |
| Aug 05 2015 |
34518 |
548.84 |
| Jul 29 2015 |
24565 |
548.84 |
| Jul 29 2015 |
34753 |
548.84 |
| Jul 22 2015 |
24516 |
548.84 |
| Jul 22 2015 |
34835 |
548.84 |
| Jul 15 2015 |
24841 |
548.84 |
| Jul 15 2015 |
35045 |
548.84 |
| Jul 08 2015 |
24931 |
548.84 |
| Jul 08 2015 |
35194 |
548.84 |
| Jul 01 2015 |
25087 |
548.84 |
| Jul 01 2015 |
35348 |
548.84 |
| Jun 24 2015 |
25132 |
548.84 |
| Jun 24 2015 |
35449 |
548.84 |
| Jun 17 2015 |
24949 |
548.84 |
| Jun 17 2015 |
35430 |
548.84 |
| Jun 10 2015 |
25236 |
548.84 |
| Jun 10 2015 |
35595 |
548.84 |
| Jun 03 2015 |
25400 |
548.84 |
| Jun 03 2015 |
35855 |
548.84 |
| May 27 2015 |
25149 |
548.84 |
| May 27 2015 |
35493 |
548.84 |
| May 20 2015 |
25257 |
548.84 |
| May 20 2015 |
35576 |
548.84 |
| May 13 2015 |
25575 |
548.84 |
| May 13 2015 |
35695 |
548.84 |
| May 06 2015 |
25370 |
548.84 |
| May 06 2015 |
35266 |
548.84 |
| Apr 29 2015 |
25730 |
548.84 |
| Apr 29 2015 |
35478 |
548.84 |
| Apr 22 2015 |
25838 |
548.84 |
| Apr 22 2015 |
35682 |
548.84 |
| Apr 15 2015 |
8177 |
432.01 |
| Apr 15 2015 |
22420 |
511.61 |
| Apr 15 2015 |
16538 |
461.8 |
| Apr 15 2015 |
26745 |
477.67 |
| Apr 08 2015 |
8191 |
432.01 |
| Apr 08 2015 |
22503 |
511.45 |
| Apr 08 2015 |
16766 |
461.8 |
| Apr 08 2015 |
25783 |
470.13 |
| Apr 01 2015 |
8148 |
432.01 |
| Apr 01 2015 |
22647 |
511.45 |
| Apr 01 2015 |
16922 |
461.8 |
| Apr 01 2015 |
26249 |
470.13 |
| Mar 25 2015 |
8064 |
432.01 |
| Mar 25 2015 |
21176 |
502.48 |
| Mar 25 2015 |
16741 |
461.8 |
| Mar 25 2015 |
24481 |
463.01 |
| Mar 18 2015 |
7710 |
432.01 |
| Mar 18 2015 |
20158 |
501.56 |
| Mar 18 2015 |
16413 |
461.8 |
| Mar 18 2015 |
23779 |
463.01 |
| Mar 11 2015 |
8008 |
432.01 |
| Mar 11 2015 |
20336 |
498.97 |
| Mar 11 2015 |
16569 |
461.8 |
| Mar 11 2015 |
24459 |
463.01 |
| Mar 04 2015 |
8141 |
432.01 |
| Mar 04 2015 |
20437 |
495.16 |
| Mar 04 2015 |
16806 |
461.8 |
| Mar 04 2015 |
24742 |
463.01 |
| Feb 25 2015 |
8062 |
432.01 |
| Feb 25 2015 |
20466 |
495.16 |
| Feb 25 2015 |
16695 |
461.8 |
| Feb 25 2015 |
24744 |
463.01 |
| Feb 18 2015 |
8119 |
432.01 |
| Feb 18 2015 |
20649 |
495.16 |
| Feb 18 2015 |
16782 |
461.8 |
| Feb 18 2015 |
24839 |
463.01 |
| Feb 11 2015 |
8175 |
432.01 |
| Feb 11 2015 |
20650 |
495.16 |
| Feb 11 2015 |
16847 |
461.8 |
| Feb 11 2015 |
24844 |
463.01 |
| Feb 04 2015 |
8188 |
432.01 |
| Feb 04 2015 |
20715 |
495.16 |
| Feb 04 2015 |
16838 |
461.8 |
| Feb 04 2015 |
24871 |
463.01 |
| Jan 28 2015 |
8188 |
432.01 |
| Jan 28 2015 |
20656 |
495.16 |
| Jan 28 2015 |
16884 |
461.8 |
| Jan 28 2015 |
24881 |
463.01 |
| Jan 21 2015 |
8197 |
432.01 |
| Jan 21 2015 |
20682 |
495.16 |
| Jan 21 2015 |
16856 |
461.8 |
| Jan 21 2015 |
24907 |
463.01 |
| Jan 14 2015 |
8197 |
432.01 |
| Jan 14 2015 |
20695 |
495.16 |
| Jan 14 2015 |
16844 |
461.8 |
| Jan 14 2015 |
24905 |
463.01 |
| Jan 07 2015 |
8197 |
432.01 |
| Jan 07 2015 |
20694 |
495.16 |
| Jan 07 2015 |
16818 |
461.8 |
| Jan 07 2015 |
24877 |
463.01 |
| Dec 31 2014 |
8218 |
432.01 |
| Dec 31 2014 |
20694 |
495.16 |
| Dec 31 2014 |
16820 |
461.8 |
| Dec 31 2014 |
24889 |
463.01 |
| Dec 24 2014 |
8218 |
432.01 |
| Dec 24 2014 |
20694 |
495.16 |
| Dec 24 2014 |
16820 |
461.8 |
| Dec 24 2014 |
24889 |
463.01 |
| Dec 17 2014 |
8218 |
432.01 |
| Dec 17 2014 |
20694 |
495.16 |
| Dec 17 2014 |
16803 |
461.8 |
| Dec 17 2014 |
24882 |
463.01 |
| Dec 10 2014 |
8218 |
432.01 |
| Dec 10 2014 |
20694 |
495.16 |
| Dec 10 2014 |
16803 |
461.8 |
| Dec 10 2014 |
24882 |
463.01 |
| Dec 03 2014 |
8219 |
432.01 |
| Dec 03 2014 |
20694 |
495.16 |
| Dec 03 2014 |
16803 |
461.8 |
| Dec 03 2014 |
24882 |
463.01 |
| Nov 26 2014 |
8219 |
432.01 |
| Nov 26 2014 |
20694 |
495.16 |
| Nov 26 2014 |
16803 |
461.8 |
| Nov 26 2014 |
24882 |
463.01 |
| Nov 19 2014 |
8218 |
432.01 |
| Nov 19 2014 |
20694 |
495.16 |
| Nov 19 2014 |
16803 |
461.8 |
| Nov 19 2014 |
24882 |
463.01 |
| Nov 12 2014 |
8218 |
432.01 |
| Nov 12 2014 |
20694 |
495.16 |
| Nov 12 2014 |
16803 |
461.8 |
| Nov 12 2014 |
24882 |
463.01 |
| Nov 05 2014 |
8218 |
432.01 |
| Nov 05 2014 |
20694 |
495.16 |
| Nov 05 2014 |
16803 |
461.8 |
| Nov 05 2014 |
24883 |
463.01 |
| Oct 29 2014 |
8218 |
432.01 |
| Oct 29 2014 |
20687 |
495.16 |
| Oct 29 2014 |
16803 |
461.8 |
| Oct 29 2014 |
24879 |
463.01 |
| Oct 22 2014 |
8205 |
432.01 |
| Oct 22 2014 |
20632 |
495.16 |
| Oct 22 2014 |
16742 |
461.8 |
| Oct 22 2014 |
24881 |
463.01 |
| Oct 15 2014 |
8199 |
432.01 |
| Oct 15 2014 |
20517 |
495.16 |
| Oct 15 2014 |
16723 |
461.8 |
| Oct 15 2014 |
24803 |
463.01 |
| Oct 08 2014 |
8191 |
432.01 |
| Oct 08 2014 |
20533 |
495.16 |
| Oct 08 2014 |
16694 |
461.8 |
| Oct 08 2014 |
24790 |
463.01 |
| Oct 01 2014 |
8200 |
432.01 |
| Oct 01 2014 |
20537 |
495.16 |
| Oct 01 2014 |
16738 |
461.8 |
| Oct 01 2014 |
24833 |
463.01 |
| Sep 24 2014 |
8172 |
432.01 |
| Sep 24 2014 |
20639 |
495.16 |
| Sep 24 2014 |
16673 |
461.8 |
| Sep 24 2014 |
24861 |
463.01 |
| Sep 17 2014 |
8138 |
432.01 |
| Sep 17 2014 |
20455 |
495.16 |
| Sep 17 2014 |
16748 |
461.8 |
| Sep 17 2014 |
24804 |
463.01 |
| Sep 10 2014 |
8155 |
432.01 |
| Sep 10 2014 |
20461 |
495.16 |
| Sep 10 2014 |
16585 |
461.8 |
| Sep 10 2014 |
24829 |
463.01 |
| Sep 03 2014 |
8169 |
432.01 |
| Sep 03 2014 |
20534 |
495.16 |
| Sep 03 2014 |
16603 |
461.8 |
| Sep 03 2014 |
24906 |
463.01 |
| Aug 27 2014 |
8020 |
432.01 |
| Aug 27 2014 |
20403 |
495.16 |
| Aug 27 2014 |
16701 |
461.8 |
| Aug 27 2014 |
24955 |
463.01 |
| Aug 20 2014 |
7989 |
432.01 |
| Aug 20 2014 |
20404 |
495.16 |
| Aug 20 2014 |
16609 |
461.8 |
| Aug 20 2014 |
24987 |
463.01 |
| Aug 13 2014 |
7986 |
432.01 |
| Aug 13 2014 |
20334 |
495.16 |
| Aug 13 2014 |
16683 |
461.8 |
| Aug 13 2014 |
25036 |
463.01 |
| Aug 06 2014 |
7924 |
432.01 |
| Aug 06 2014 |
20531 |
495.16 |
| Aug 06 2014 |
16751 |
461.8 |
| Aug 06 2014 |
25156 |
463.01 |
| Jul 30 2014 |
8041 |
432.01 |
| Jul 30 2014 |
20607 |
495.16 |
| Jul 30 2014 |
16771 |
461.8 |
| Jul 30 2014 |
25324 |
463.01 |
| Jul 23 2014 |
7852 |
432.01 |
| Jul 23 2014 |
20398 |
495.16 |
| Jul 23 2014 |
16552 |
461.8 |
| Jul 23 2014 |
25097 |
463.01 |
| Jul 16 2014 |
7961 |
432.01 |
| Jul 16 2014 |
20590 |
495.16 |
| Jul 16 2014 |
16523 |
461.8 |
| Jul 16 2014 |
25077 |
463.01 |
| Jul 09 2014 |
7812 |
432.01 |
| Jul 09 2014 |
20715 |
495.16 |
| Jul 09 2014 |
22123 |
527.21 |
| Jul 09 2014 |
25100 |
463.01 |
| Jul 02 2014 |
8016 |
432.01 |
| Jul 02 2014 |
20797 |
495.16 |
| Jul 02 2014 |
22327 |
527.21 |
| Jul 02 2014 |
25322 |
463.01 |
| Jun 25 2014 |
7845 |
432.01 |
| Jun 25 2014 |
20912 |
495.16 |
| Jun 25 2014 |
22505 |
527.21 |
| Jun 25 2014 |
25459 |
463.01 |
| Jun 18 2014 |
7804 |
432.01 |
| Jun 18 2014 |
20985 |
495.16 |
| Jun 18 2014 |
22665 |
527.21 |
| Jun 18 2014 |
25464 |
463.01 |
| Jun 11 2014 |
8114 |
432.01 |
| Jun 11 2014 |
20839 |
495.16 |
| Jun 11 2014 |
22651 |
527.21 |
| Jun 11 2014 |
25622 |
463.01 |
| Jun 04 2014 |
8229 |
432.01 |
| Jun 04 2014 |
21028 |
495.16 |
| Jun 04 2014 |
23109 |
527.21 |
| Jun 04 2014 |
25829 |
463.01 |
| May 28 2014 |
8309 |
432.01 |
| May 28 2014 |
20807 |
495.16 |
| May 28 2014 |
23013 |
527.21 |
| May 28 2014 |
25730 |
463.01 |
| May 21 2014 |
8319 |
432.01 |
| May 21 2014 |
20856 |
495.16 |
| May 21 2014 |
23063 |
527.21 |
| May 21 2014 |
25823 |
463.01 |
| May 14 2014 |
8476 |
432.01 |
| May 14 2014 |
20975 |
495.16 |
| May 14 2014 |
23223 |
527.21 |
| May 14 2014 |
25920 |
463.01 |
| May 07 2014 |
21812 |
509.71 |
| May 07 2014 |
24599 |
559.91 |
| May 07 2014 |
31669 |
507.71 |
| Apr 30 2014 |
22462 |
509.71 |
| Apr 30 2014 |
25409 |
559.91 |
| Apr 30 2014 |
32406 |
507.71 |
| Apr 23 2014 |
22899 |
509.71 |
| Apr 23 2014 |
25715 |
559.91 |
| Apr 23 2014 |
32868 |
507.71 |
| Apr 16 2014 |
22846 |
509.71 |
| Apr 16 2014 |
25480 |
559.91 |
| Apr 16 2014 |
32642 |
507.71 |
| Apr 09 2014 |
23653 |
509.71 |
| Apr 09 2014 |
25864 |
559.91 |
| Apr 09 2014 |
33175 |
507.71 |
| Apr 02 2014 |
23634 |
509.71 |
| Apr 02 2014 |
26049 |
559.91 |
| Apr 02 2014 |
32603 |
507.71 |
| Mar 26 2014 |
23465 |
513.1 |
| Mar 26 2014 |
25288 |
537.64 |
| Mar 26 2014 |
35268 |
531.51 |
| Mar 19 2014 |
23382 |
513.1 |
| Mar 19 2014 |
24739 |
527.32 |
| Mar 19 2014 |
34454 |
524.48 |
| Mar 12 2014 |
23374 |
513.1 |
| Mar 12 2014 |
24482 |
523.73 |
| Mar 12 2014 |
32708 |
509.42 |
| Mar 05 2014 |
22904 |
513.1 |
| Mar 05 2014 |
24485 |
523.73 |
| Mar 05 2014 |
32466 |
509.42 |
| Feb 26 2014 |
22640 |
511.65 |
| Feb 26 2014 |
24457 |
523.73 |
| Feb 26 2014 |
31787 |
504.43 |
| Feb 19 2014 |
22744 |
511.65 |
| Feb 19 2014 |
24496 |
523.73 |
| Feb 19 2014 |
31778 |
504.43 |
| Feb 12 2014 |
22686 |
511.65 |
| Feb 12 2014 |
24478 |
523.73 |
| Feb 12 2014 |
31668 |
504.43 |
| Feb 05 2014 |
22709 |
511.65 |
| Feb 05 2014 |
24664 |
523.73 |
| Feb 05 2014 |
31793 |
504.43 |
| Jan 29 2014 |
22564 |
511.65 |
| Jan 29 2014 |
24869 |
523.73 |
| Jan 29 2014 |
31800 |
504.43 |
| Jan 22 2014 |
22448 |
511.65 |
| Jan 22 2014 |
24792 |
523.73 |
| Jan 22 2014 |
31648 |
504.43 |
| Jan 15 2014 |
22463 |
511.65 |
| Jan 15 2014 |
24869 |
523.73 |
| Jan 15 2014 |
31722 |
504.43 |
| Jan 08 2014 |
22324 |
511.65 |
| Jan 08 2014 |
24922 |
523.73 |
| Jan 08 2014 |
31634 |
504.43 |
| Jan 01 2014 |
22324 |
511.65 |
| Jan 01 2014 |
24928 |
523.73 |
| Jan 01 2014 |
31638 |
504.43 |
| Dec 25 2013 |
22324 |
511.65 |
| Dec 25 2013 |
24928 |
523.73 |
| Dec 25 2013 |
31650 |
504.43 |
| Dec 18 2013 |
22324 |
511.65 |
| Dec 18 2013 |
24928 |
523.73 |
| Dec 18 2013 |
31650 |
504.43 |
| Dec 11 2013 |
22325 |
511.65 |
| Dec 11 2013 |
24928 |
523.73 |
| Dec 11 2013 |
31651 |
504.43 |
| Dec 04 2013 |
22326 |
511.65 |
| Dec 04 2013 |
24930 |
523.73 |
| Dec 04 2013 |
31654 |
504.43 |
| Nov 27 2013 |
22326 |
511.65 |
| Nov 27 2013 |
24930 |
523.73 |
| Nov 27 2013 |
31654 |
504.43 |
| Nov 20 2013 |
22326 |
511.65 |
| Nov 20 2013 |
24930 |
523.73 |
| Nov 20 2013 |
31655 |
504.43 |
| Nov 13 2013 |
22327 |
511.65 |
| Nov 13 2013 |
24931 |
523.73 |
| Nov 13 2013 |
31657 |
504.43 |
| Nov 06 2013 |
22327 |
511.65 |
| Nov 06 2013 |
24932 |
523.73 |
| Nov 06 2013 |
31658 |
504.43 |
| Oct 30 2013 |
22327 |
511.65 |
| Oct 30 2013 |
24930 |
523.73 |
| Oct 30 2013 |
31656 |
504.43 |
| Oct 23 2013 |
22317 |
511.65 |
| Oct 23 2013 |
24931 |
523.73 |
| Oct 23 2013 |
31652 |
504.43 |
| Oct 16 2013 |
22324 |
511.65 |
| Oct 16 2013 |
24871 |
523.73 |
| Oct 16 2013 |
31588 |
504.43 |
| Oct 09 2013 |
22026 |
511.65 |
| Oct 09 2013 |
22870 |
499.61 |
| Oct 09 2013 |
31286 |
504.43 |
| Oct 02 2013 |
22102 |
511.65 |
| Oct 02 2013 |
22860 |
499.61 |
| Oct 02 2013 |
31372 |
504.43 |
| Sep 25 2013 |
22092 |
511.65 |
| Sep 25 2013 |
22765 |
499.61 |
| Sep 25 2013 |
31328 |
504.43 |
| Sep 18 2013 |
21895 |
511.65 |
| Sep 18 2013 |
22652 |
499.61 |
| Sep 18 2013 |
31037 |
504.43 |
| Sep 11 2013 |
21834 |
511.65 |
| Sep 11 2013 |
22488 |
499.61 |
| Sep 11 2013 |
30840 |
504.43 |
| Sep 04 2013 |
22029 |
511.65 |
| Sep 04 2013 |
22435 |
499.61 |
| Sep 04 2013 |
30987 |
504.43 |
| Aug 28 2013 |
21886 |
511.65 |
| Aug 28 2013 |
22352 |
499.61 |
| Aug 28 2013 |
30856 |
504.43 |
| Aug 21 2013 |
21990 |
511.65 |
| Aug 21 2013 |
22478 |
499.61 |
| Aug 21 2013 |
31073 |
504.43 |
| Aug 14 2013 |
22031 |
511.65 |
| Aug 14 2013 |
22586 |
499.61 |
| Aug 14 2013 |
30787 |
504.43 |
| Aug 07 2013 |
22008 |
511.65 |
| Aug 07 2013 |
22844 |
499.61 |
| Aug 07 2013 |
31039 |
504.43 |
| Jul 31 2013 |
22430 |
511.65 |
| Jul 31 2013 |
23051 |
499.61 |
| Jul 31 2013 |
31467 |
504.43 |
| Jul 24 2013 |
22323 |
511.65 |
| Jul 24 2013 |
23257 |
499.61 |
| Jul 24 2013 |
31648 |
504.43 |
| Jul 17 2013 |
22359 |
511.65 |
| Jul 17 2013 |
23358 |
499.61 |
| Jul 17 2013 |
31770 |
504.43 |
| Jul 10 2013 |
22527 |
511.65 |
| Jul 10 2013 |
23551 |
499.61 |
| Jul 10 2013 |
32101 |
504.43 |
| Jul 03 2013 |
22481 |
511.65 |
| Jul 03 2013 |
23755 |
499.61 |
| Jul 03 2013 |
32122 |
504.43 |
| Jun 26 2013 |
22390 |
511.65 |
| Jun 26 2013 |
24062 |
499.61 |
| Jun 26 2013 |
32301 |
504.43 |
| Jun 19 2013 |
22609 |
511.65 |
| Jun 19 2013 |
24299 |
499.61 |
| Jun 19 2013 |
32305 |
504.43 |
| Jun 12 2013 |
22663 |
511.65 |
| Jun 12 2013 |
24362 |
499.61 |
| Jun 12 2013 |
32586 |
504.43 |
| Jun 05 2013 |
22475 |
511.65 |
| Jun 05 2013 |
23964 |
499.61 |
| Jun 05 2013 |
32288 |
504.43 |
| May 29 2013 |
22366 |
511.65 |
| May 29 2013 |
24518 |
505.04 |
| May 29 2013 |
32329 |
504.43 |
| May 22 2013 |
22777 |
511.65 |
| May 22 2013 |
24884 |
505.04 |
| May 22 2013 |
32907 |
504.43 |
| May 15 2013 |
22613 |
510.2 |
| May 15 2013 |
25009 |
505.04 |
| May 15 2013 |
33123 |
506.08 |
| May 08 2013 |
22592 |
510.2 |
| May 08 2013 |
24909 |
505.04 |
| May 08 2013 |
33084 |
506.08 |
| May 01 2013 |
22964 |
510.2 |
| May 01 2013 |
25024 |
505.04 |
| May 01 2013 |
33338 |
506.08 |
| Apr 24 2013 |
22265 |
510.2 |
| Apr 24 2013 |
24967 |
505.04 |
| Apr 24 2013 |
33052 |
506.08 |
| Apr 17 2013 |
22378 |
510.2 |
| Apr 17 2013 |
24863 |
505.04 |
| Apr 17 2013 |
33115 |
506.08 |
| Apr 10 2013 |
22254 |
510.2 |
| Apr 10 2013 |
24675 |
509.02 |
| Apr 10 2013 |
33215 |
509.32 |
| Apr 03 2013 |
22175 |
510.2 |
| Apr 03 2013 |
24428 |
509.02 |
| Apr 03 2013 |
33051 |
509.32 |
| Mar 27 2013 |
22620 |
510.2 |
| Mar 27 2013 |
25370 |
521.34 |
| Mar 27 2013 |
33943 |
515.77 |
| Mar 20 2013 |
22443 |
510.2 |
| Mar 20 2013 |
24944 |
521.34 |
| Mar 20 2013 |
32136 |
500.6 |
| Mar 13 2013 |
16583 |
510.2 |
| Mar 13 2013 |
32508 |
505.14 |
| Oct 19 2012 |
22093 |
521.34 |
| Oct 19 2012 |
31931 |
507.86 |
| Sep 23 2012 |
21874 |
521.34 |
| Sep 23 2012 |
31510 |
507.86 |
| Aug 31 2012 |
21256 |
521.34 |
| Aug 31 2012 |
30747 |
507.86 |
| Aug 24 2012 |
20900 |
521.34 |
| Aug 24 2012 |
30400 |
507.86 |
| Aug 10 2012 |
19995 |
521.34 |
| Aug 10 2012 |
29476 |
507.86 |
| Aug 03 2012 |
19589 |
521.34 |
| Aug 03 2012 |
29010 |
507.86 |
| Jul 27 2012 |
18896 |
521.34 |
| Jul 27 2012 |
28367 |
507.86 |
| Jul 06 2012 |
17848 |
521.34 |
| Jul 06 2012 |
27456 |
507.86 |
| Jun 22 2012 |
16240 |
521.34 |
| Jun 22 2012 |
26417 |
507.86 |
| Jun 15 2012 |
16104 |
521.34 |
| Jun 15 2012 |
26742 |
507.86 |
| Jun 08 2012 |
26103 |
503.36 |
| Jun 01 2012 |
25748 |
503.36 |
| May 25 2012 |
24037 |
503.36 |
| May 18 2012 |
24267 |
503.36 |
| May 11 2012 |
24108 |
503.36 |
| May 04 2012 |
23497 |
503.36 |
| Apr 27 2012 |
22681 |
503.36 |
| Apr 13 2012 |
21977 |
519.92 |
| Apr 06 2012 |
21398 |
519.92 |
| Mar 27 2012 |
20928 |
519.92 |
