Mar 18 2015 |
15449 |
451.8 |
Mar 18 2015 |
22193 |
451.8 |
Mar 11 2015 |
20384 |
499.54 |
Mar 11 2015 |
29243 |
499.54 |
Mar 04 2015 |
20763 |
499.54 |
Mar 04 2015 |
29599 |
499.54 |
Feb 25 2015 |
20807 |
499.54 |
Feb 25 2015 |
29613 |
499.54 |
Feb 18 2015 |
20991 |
499.54 |
Feb 18 2015 |
29722 |
499.54 |
Feb 11 2015 |
20994 |
499.54 |
Feb 11 2015 |
29732 |
499.54 |
Feb 04 2015 |
21055 |
499.54 |
Feb 04 2015 |
29749 |
499.54 |
Jan 28 2015 |
21001 |
499.54 |
Jan 28 2015 |
29740 |
499.54 |
Jan 21 2015 |
21030 |
499.54 |
Jan 21 2015 |
29771 |
499.54 |
Jan 14 2015 |
21041 |
499.54 |
Jan 14 2015 |
29767 |
499.54 |
Jan 07 2015 |
21040 |
499.54 |
Jan 07 2015 |
29744 |
499.54 |
Dec 31 2014 |
21040 |
499.54 |
Dec 31 2014 |
29757 |
499.54 |
Dec 24 2014 |
21040 |
499.54 |
Dec 24 2014 |
29757 |
499.54 |
Dec 17 2014 |
21040 |
499.54 |
Dec 17 2014 |
29748 |
499.54 |
Dec 10 2014 |
21040 |
499.54 |
Dec 10 2014 |
29749 |
499.54 |
Dec 03 2014 |
21040 |
499.54 |
Dec 03 2014 |
29749 |
499.54 |
Nov 26 2014 |
21040 |
499.54 |
Nov 26 2014 |
29749 |
499.54 |
Nov 19 2014 |
21040 |
499.54 |
Nov 19 2014 |
29749 |
499.54 |
Nov 12 2014 |
21040 |
499.54 |
Nov 12 2014 |
29751 |
499.54 |
Nov 05 2014 |
21040 |
499.54 |
Nov 05 2014 |
29752 |
499.54 |
Oct 29 2014 |
21034 |
499.54 |
Oct 29 2014 |
29749 |
499.54 |
Oct 22 2014 |
20980 |
499.54 |
Oct 22 2014 |
29750 |
499.54 |
Oct 15 2014 |
20864 |
499.54 |
Oct 15 2014 |
29644 |
499.54 |
Oct 08 2014 |
20885 |
499.54 |
Oct 08 2014 |
29639 |
499.54 |
Oct 01 2014 |
20889 |
499.54 |
Oct 01 2014 |
29690 |
499.54 |
Sep 24 2014 |
21000 |
499.54 |
Sep 24 2014 |
29697 |
499.54 |
Sep 17 2014 |
20815 |
499.54 |
Sep 17 2014 |
29601 |
499.54 |
Sep 10 2014 |
20817 |
499.54 |
Sep 10 2014 |
29646 |
499.54 |
Sep 03 2014 |
20887 |
499.54 |
Sep 03 2014 |
29722 |
499.54 |
Aug 27 2014 |
20754 |
499.54 |
Aug 27 2014 |
29801 |
499.54 |
Aug 20 2014 |
20754 |
499.54 |
Aug 20 2014 |
29833 |
499.54 |
Aug 13 2014 |
20690 |
499.54 |
Aug 13 2014 |
29900 |
499.54 |
Aug 06 2014 |
20892 |
499.54 |
Aug 06 2014 |
30055 |
499.54 |
Jul 30 2014 |
20971 |
499.54 |
Jul 30 2014 |
30296 |
499.54 |
Jul 23 2014 |
20755 |
499.54 |
Jul 23 2014 |
30028 |
499.54 |
Jul 16 2014 |
20944 |
499.54 |
Jul 16 2014 |
30016 |
499.54 |
Jul 09 2014 |
21073 |
499.54 |
Jul 09 2014 |
30083 |
499.54 |
Jul 02 2014 |
21161 |
499.54 |
Jul 02 2014 |
30317 |
499.54 |
Jun 25 2014 |
21283 |
499.54 |
Jun 25 2014 |
30446 |
499.54 |
Jun 18 2014 |
21356 |
499.54 |
Jun 18 2014 |
30482 |
499.54 |
Jun 11 2014 |
21211 |
499.54 |
Jun 11 2014 |
30612 |
499.54 |
Jun 04 2014 |
21401 |
499.54 |
Jun 04 2014 |
30882 |
499.54 |
May 28 2014 |
21188 |
499.54 |
May 28 2014 |
30723 |
499.54 |
May 21 2014 |
21241 |
499.54 |
May 21 2014 |
30863 |
499.54 |
May 14 2014 |
21364 |
499.54 |
May 14 2014 |
31031 |
499.54 |
May 07 2014 |
20158 |
491.08 |
May 07 2014 |
29596 |
491.08 |
Apr 30 2014 |
20773 |
491.08 |
Apr 30 2014 |
30286 |
491.08 |
Apr 23 2014 |
21194 |
491.08 |
Apr 23 2014 |
30708 |
491.08 |
Apr 16 2014 |
21149 |
491.08 |
Apr 16 2014 |
30465 |
491.08 |
Apr 09 2014 |
21889 |
491.08 |
Apr 09 2014 |
30939 |
491.08 |
Apr 02 2014 |
21864 |
491.08 |
Apr 02 2014 |
30387 |
491.08 |
Mar 26 2014 |
19682 |
474.18 |
Mar 26 2014 |
19899 |
472.56 |
Mar 26 2014 |
27825 |
473.37 |
Mar 19 2014 |
19588 |
474.18 |
Mar 19 2014 |
16825 |
441.62 |
Mar 19 2014 |
24663 |
452.47 |
Mar 12 2014 |
19647 |
474.18 |
Mar 12 2014 |
16819 |
441.62 |
Mar 12 2014 |
24692 |
452.47 |
Mar 05 2014 |
19321 |
474.18 |
Mar 05 2014 |
16828 |
441.62 |
Mar 05 2014 |
24535 |
452.47 |
Feb 26 2014 |
17229 |
455.4 |
Feb 26 2014 |
16852 |
441.62 |
Feb 26 2014 |
23891 |
448.51 |
Feb 19 2014 |
17337 |
455.4 |
Feb 19 2014 |
16879 |
441.62 |
Feb 19 2014 |
23937 |
448.51 |
Feb 12 2014 |
17299 |
455.4 |
Feb 12 2014 |
16889 |
441.62 |
Feb 12 2014 |
23881 |
448.51 |
Feb 05 2014 |
17328 |
455.4 |
Feb 05 2014 |
17020 |
441.62 |
Feb 05 2014 |
23999 |
448.51 |
Jan 29 2014 |
17231 |
455.4 |
Jan 29 2014 |
17132 |
441.62 |
Jan 29 2014 |
24016 |
448.51 |
Jan 22 2014 |
17149 |
455.4 |
Jan 22 2014 |
17093 |
441.62 |
Jan 22 2014 |
23919 |
448.51 |
Jan 15 2014 |
17165 |
455.4 |
Jan 15 2014 |
17140 |
441.62 |
Jan 15 2014 |
23961 |
448.51 |
Jan 08 2014 |
17044 |
455.4 |
Jan 08 2014 |
17161 |
441.62 |
Jan 08 2014 |
23880 |
448.51 |
Jan 01 2014 |
17044 |
455.4 |
Jan 01 2014 |
17163 |
441.62 |
Jan 01 2014 |
23885 |
448.51 |
Dec 25 2013 |
17044 |
455.4 |
Dec 25 2013 |
17163 |
441.62 |
Dec 25 2013 |
23890 |
448.51 |
Dec 18 2013 |
17044 |
455.4 |
Dec 18 2013 |
17163 |
441.62 |
Dec 18 2013 |
23890 |
448.51 |
Dec 11 2013 |
17045 |
455.4 |
Dec 11 2013 |
17163 |
441.62 |
Dec 11 2013 |
23891 |
448.51 |
Dec 04 2013 |
17046 |
455.4 |
Dec 04 2013 |
17163 |
441.62 |
Dec 04 2013 |
23892 |
448.51 |
Nov 27 2013 |
17046 |
455.4 |
Nov 27 2013 |
17163 |
441.62 |
Nov 27 2013 |
23892 |
448.51 |
Nov 20 2013 |
17046 |
455.4 |
Nov 20 2013 |
17163 |
441.62 |
Nov 20 2013 |
23893 |
448.51 |
Nov 13 2013 |
17047 |
455.4 |
Nov 13 2013 |
17165 |
441.62 |
Nov 13 2013 |
23894 |
448.51 |
Nov 06 2013 |
17047 |
455.4 |
Nov 06 2013 |
17165 |
441.62 |
Nov 06 2013 |
23894 |
448.51 |
Oct 30 2013 |
17047 |
455.4 |
Oct 30 2013 |
17163 |
441.62 |
Oct 30 2013 |
23892 |
448.51 |
Oct 23 2013 |
17041 |
455.4 |
Oct 23 2013 |
17164 |
441.62 |
Oct 23 2013 |
23888 |
448.51 |
Oct 16 2013 |
17053 |
455.4 |
Oct 16 2013 |
17137 |
441.62 |
Oct 16 2013 |
23868 |
448.51 |
Oct 09 2013 |
16846 |
455.4 |
Oct 09 2013 |
17134 |
441.62 |
Oct 09 2013 |
23706 |
448.51 |
Oct 02 2013 |
16886 |
455.4 |
Oct 02 2013 |
17121 |
441.62 |
Oct 02 2013 |
23752 |
448.51 |
Sep 25 2013 |
16870 |
455.4 |
Sep 25 2013 |
17037 |
441.62 |
Sep 25 2013 |
23692 |
448.51 |
Sep 18 2013 |
16722 |
455.4 |
Sep 18 2013 |
16938 |
441.62 |
Sep 18 2013 |
23471 |
448.51 |
Sep 11 2013 |
16683 |
455.4 |
Sep 11 2013 |
16846 |
441.62 |
Sep 11 2013 |
23311 |
448.51 |
Sep 04 2013 |
16867 |
455.4 |
Sep 04 2013 |
16825 |
441.62 |
Sep 04 2013 |
23462 |
448.51 |
Aug 28 2013 |
16798 |
455.4 |
Aug 28 2013 |
16796 |
441.62 |
Aug 28 2013 |
23386 |
448.51 |
Aug 21 2013 |
16919 |
455.4 |
Aug 21 2013 |
16884 |
441.62 |
Aug 21 2013 |
23528 |
448.51 |
Aug 14 2013 |
16936 |
455.4 |
Aug 14 2013 |
16973 |
441.62 |
Aug 14 2013 |
23243 |
448.51 |
Aug 07 2013 |
16934 |
455.4 |
Aug 07 2013 |
17185 |
441.62 |
Aug 07 2013 |
23492 |
448.51 |
Jul 31 2013 |
17234 |
455.4 |
Jul 31 2013 |
17332 |
441.62 |
Jul 31 2013 |
23768 |
448.51 |
Jul 24 2013 |
17151 |
455.4 |
Jul 24 2013 |
17490 |
441.62 |
Jul 24 2013 |
23889 |
448.51 |
Jul 17 2013 |
17207 |
455.4 |
Jul 17 2013 |
17575 |
441.62 |
Jul 17 2013 |
23993 |
448.51 |
Jul 10 2013 |
17331 |
455.4 |
Jul 10 2013 |
17746 |
441.62 |
Jul 10 2013 |
24262 |
448.51 |
Jul 03 2013 |
17299 |
455.4 |
Jul 03 2013 |
17882 |
441.62 |
Jul 03 2013 |
24272 |
448.51 |
Jun 26 2013 |
17241 |
455.4 |
Jun 26 2013 |
18155 |
441.62 |
Jun 26 2013 |
24481 |
448.51 |
Jun 19 2013 |
17422 |
455.4 |
Jun 19 2013 |
18344 |
441.62 |
Jun 19 2013 |
24449 |
448.51 |
Jun 12 2013 |
17488 |
455.4 |
Jun 12 2013 |
18414 |
441.62 |
Jun 12 2013 |
24737 |
448.51 |
Jun 05 2013 |
17385 |
455.4 |
Jun 05 2013 |
18161 |
441.62 |
Jun 05 2013 |
24525 |
448.51 |
May 29 2013 |
17299 |
455.4 |
May 29 2013 |
18204 |
441.62 |
May 29 2013 |
24526 |
448.51 |
May 22 2013 |
17599 |
455.4 |
May 22 2013 |
18502 |
441.62 |
May 22 2013 |
24976 |
448.51 |
May 15 2013 |
15594 |
436.62 |
May 15 2013 |
18581 |
441.62 |
May 15 2013 |
23654 |
439.95 |
May 08 2013 |
15579 |
436.62 |
May 08 2013 |
20023 |
454.85 |
May 08 2013 |
25205 |
450.29 |
May 01 2013 |
15928 |
436.62 |
May 01 2013 |
20150 |
454.85 |
May 01 2013 |
25381 |
450.29 |
Apr 24 2013 |
15512 |
436.62 |
Apr 24 2013 |
20132 |
454.85 |
Apr 24 2013 |
25253 |
450.29 |
Apr 17 2013 |
15603 |
436.62 |
Apr 17 2013 |
20110 |
454.85 |
Apr 17 2013 |
25351 |
450.29 |
Apr 10 2013 |
15556 |
436.62 |
Apr 10 2013 |
18840 |
446 |
Apr 10 2013 |
23981 |
442.87 |
Apr 03 2013 |
15526 |
436.62 |
Apr 03 2013 |
18687 |
446 |
Apr 03 2013 |
23942 |
442.87 |
Mar 27 2013 |
15870 |
436.62 |
Mar 27 2013 |
22250 |
481.31 |
Mar 27 2013 |
26561 |
458.97 |
Mar 20 2013 |
15790 |
436.62 |
Mar 20 2013 |
21864 |
481.31 |
Mar 20 2013 |
27711 |
467.23 |
Mar 13 2013 |
11776 |
436.62 |
Mar 13 2013 |
29002 |
477.38 |
Oct 19 2012 |
19512 |
481.31 |
Oct 19 2012 |
31729 |
506.12 |
Sep 23 2012 |
19347 |
481.31 |
Sep 23 2012 |
31307 |
506.12 |
Aug 31 2012 |
18798 |
481.31 |
Aug 31 2012 |
30553 |
506.12 |
Aug 24 2012 |
18499 |
481.31 |
Aug 24 2012 |
30203 |
506.12 |
Aug 10 2012 |
17771 |
481.31 |
Aug 10 2012 |
29298 |
506.12 |
Aug 03 2012 |
17440 |
481.31 |
Aug 03 2012 |
28837 |
506.12 |
Jul 27 2012 |
16834 |
481.31 |
Jul 27 2012 |
28190 |
506.12 |
Jul 06 2012 |
15963 |
481.31 |
Jul 06 2012 |
27290 |
506.12 |
Jun 22 2012 |
14527 |
481.31 |
Jun 22 2012 |
26248 |
506.12 |
Jun 15 2012 |
14428 |
481.31 |
Jun 15 2012 |
26581 |
506.12 |
Jun 08 2012 |
14372 |
481.31 |
Jun 08 2012 |
26346 |
506.12 |
Jun 01 2012 |
13696 |
481.31 |
Jun 01 2012 |
25982 |
506.12 |
May 25 2012 |
24909 |
514.39 |
May 18 2012 |
25157 |
514.39 |
May 11 2012 |
25007 |
514.39 |
May 04 2012 |
24368 |
514.39 |
Apr 27 2012 |
23519 |
514.39 |
Apr 13 2012 |
21617 |
514.39 |
Apr 06 2012 |
21037 |
514.39 |
Mar 27 2012 |
21482 |
529.71 |