| Aug 30 2019 |
9517 |
453.55 |
| Aug 30 2019 |
13953 |
453.55 |
| Aug 23 2019 |
9595 |
453.55 |
| Aug 23 2019 |
14126 |
453.55 |
| Aug 16 2019 |
6271 |
419.01 |
| Aug 16 2019 |
9395 |
419.01 |
| Aug 09 2019 |
5573 |
411.45 |
| Aug 09 2019 |
8455 |
411.45 |
| Aug 02 2019 |
3346 |
381.57 |
| Aug 02 2019 |
5073 |
381.57 |
| Jul 26 2019 |
3396 |
381.57 |
| Jul 26 2019 |
5136 |
381.57 |
| Jul 19 2019 |
10772 |
459.19 |
| Jul 19 2019 |
3350 |
380.73 |
| Jul 19 2019 |
5093 |
380.73 |
| Jul 12 2019 |
13758 |
492 |
| Jul 12 2019 |
3501 |
380.73 |
| Jul 12 2019 |
5212 |
380.73 |
| Jul 05 2019 |
13974 |
492 |
| Jul 05 2019 |
3677 |
380.73 |
| Jul 05 2019 |
5410 |
380.73 |
| Jun 28 2019 |
14082 |
492 |
| Jun 28 2019 |
3728 |
380.73 |
| Jun 28 2019 |
5463 |
380.73 |
| Jun 21 2019 |
14043 |
492 |
| Jun 21 2019 |
3746 |
380.73 |
| Jun 21 2019 |
5450 |
380.73 |
| Jun 14 2019 |
14036 |
492 |
| Jun 14 2019 |
3789 |
380.73 |
| Jun 14 2019 |
5489 |
380.73 |
| Jun 07 2019 |
14143 |
492 |
| Jun 07 2019 |
3853 |
380.73 |
| Jun 07 2019 |
5563 |
380.73 |
| May 31 2019 |
14120 |
492 |
| May 31 2019 |
3865 |
380.73 |
| May 31 2019 |
5579 |
380.73 |
| May 24 2019 |
14089 |
492 |
| May 24 2019 |
3912 |
380.73 |
| May 24 2019 |
5621 |
380.73 |
| May 17 2019 |
14132 |
492 |
| May 17 2019 |
3960 |
380.73 |
| May 17 2019 |
5674 |
380.73 |
| May 10 2019 |
14238 |
492 |
| May 10 2019 |
3951 |
380.73 |
| May 10 2019 |
5599 |
380.73 |
| May 03 2019 |
14276 |
492 |
| May 03 2019 |
3968 |
380.73 |
| May 03 2019 |
5644 |
380.73 |
| Apr 26 2019 |
14428 |
492 |
| Apr 26 2019 |
4009 |
380.73 |
| Apr 26 2019 |
5603 |
380.73 |
| Apr 19 2019 |
14365 |
492 |
| Apr 19 2019 |
4075 |
380.73 |
| Apr 19 2019 |
5580 |
380.73 |
| Apr 18 2019 |
14370 |
492 |
| Apr 18 2019 |
4086 |
380.73 |
| Apr 12 2019 |
14364 |
492 |
| Apr 12 2019 |
4148 |
380.73 |
| Apr 12 2019 |
5623 |
380.73 |
| Apr 05 2019 |
13831 |
492 |
| Apr 05 2019 |
4073 |
380.73 |
| Apr 05 2019 |
5459 |
380.73 |
| Mar 29 2019 |
13730 |
492 |
| Mar 29 2019 |
4020 |
380.73 |
| Mar 29 2019 |
5425 |
380.73 |
| Mar 22 2019 |
13465 |
492 |
| Mar 22 2019 |
4011 |
380.73 |
| Mar 22 2019 |
5392 |
380.73 |
| Mar 15 2019 |
13584 |
492 |
| Mar 15 2019 |
3999 |
380.73 |
| Mar 15 2019 |
5454 |
380.73 |
| Mar 08 2019 |
13361 |
492 |
| Mar 08 2019 |
3969 |
380.73 |
| Mar 08 2019 |
5354 |
380.73 |
| Mar 01 2019 |
13452 |
492 |
| Mar 01 2019 |
3988 |
380.73 |
| Mar 01 2019 |
5391 |
380.73 |
| Feb 22 2019 |
13527 |
492 |
| Feb 22 2019 |
3999 |
380.73 |
| Feb 22 2019 |
5425 |
380.73 |
| Feb 15 2019 |
13420 |
492 |
| Feb 15 2019 |
3990 |
380.73 |
| Feb 15 2019 |
5429 |
380.73 |
| Feb 08 2019 |
13369 |
492 |
| Feb 08 2019 |
3973 |
380.73 |
| Feb 08 2019 |
5402 |
380.73 |
| Feb 01 2019 |
13375 |
492 |
| Feb 01 2019 |
3987 |
380.73 |
| Feb 01 2019 |
5406 |
380.73 |
| Jan 25 2019 |
13395 |
492 |
| Jan 25 2019 |
3986 |
380.73 |
| Jan 25 2019 |
5424 |
380.73 |
| Jan 18 2019 |
13456 |
492 |
| Jan 18 2019 |
3996 |
380.73 |
| Jan 18 2019 |
5438 |
380.73 |
| Jan 11 2019 |
13456 |
492 |
| Jan 11 2019 |
3998 |
380.73 |
| Jan 11 2019 |
5437 |
380.73 |
| Jan 04 2019 |
13457 |
492 |
| Jan 04 2019 |
4005 |
380.73 |
| Jan 04 2019 |
5447 |
380.73 |
| Dec 28 2018 |
13457 |
492 |
| Dec 28 2018 |
4005 |
380.73 |
| Dec 28 2018 |
5447 |
380.73 |
| Dec 21 2018 |
13457 |
492 |
| Dec 21 2018 |
4005 |
380.73 |
| Dec 21 2018 |
5447 |
380.73 |
| Dec 14 2018 |
13457 |
492 |
| Dec 14 2018 |
4005 |
380.73 |
| Dec 14 2018 |
5447 |
380.73 |
| Dec 07 2018 |
13457 |
492 |
| Dec 07 2018 |
4005 |
380.73 |
| Dec 07 2018 |
5447 |
380.73 |
| Nov 30 2018 |
13457 |
492 |
| Nov 30 2018 |
4005 |
380.73 |
| Nov 30 2018 |
5447 |
380.73 |
| Nov 23 2018 |
13457 |
492 |
| Nov 23 2018 |
4005 |
380.73 |
| Nov 23 2018 |
5447 |
380.73 |
| Nov 16 2018 |
13457 |
492 |
| Nov 16 2018 |
4005 |
380.73 |
| Nov 16 2018 |
5447 |
380.73 |
| Nov 09 2018 |
13458 |
492 |
| Nov 09 2018 |
4005 |
380.73 |
| Nov 09 2018 |
5447 |
380.73 |
| Nov 02 2018 |
13458 |
492 |
| Nov 02 2018 |
4005 |
380.73 |
| Nov 02 2018 |
5433 |
380.73 |
| Oct 26 2018 |
13453 |
492 |
| Oct 26 2018 |
4005 |
380.73 |
| Oct 26 2018 |
5433 |
380.73 |
| Oct 19 2018 |
13479 |
492 |
| Oct 19 2018 |
4005 |
380.73 |
| Oct 19 2018 |
5437 |
380.73 |
| Oct 12 2018 |
13428 |
492 |
| Oct 12 2018 |
3996 |
380.73 |
| Oct 12 2018 |
5421 |
380.73 |
| Oct 05 2018 |
13456 |
492 |
| Oct 05 2018 |
3990 |
380.73 |
| Oct 05 2018 |
5468 |
380.73 |
| Sep 28 2018 |
13143 |
492 |
| Sep 28 2018 |
3993 |
380.73 |
| Sep 28 2018 |
5359 |
380.73 |
| Sep 21 2018 |
13112 |
492 |
| Sep 21 2018 |
3983 |
380.73 |
| Sep 21 2018 |
5360 |
380.73 |
| Sep 14 2018 |
13163 |
492 |
| Sep 14 2018 |
4006 |
380.73 |
| Sep 14 2018 |
5371 |
380.73 |
| Sep 07 2018 |
13410 |
492 |
| Sep 07 2018 |
4057 |
380.73 |
| Sep 07 2018 |
5460 |
380.73 |
| Aug 31 2018 |
13451 |
492 |
| Aug 31 2018 |
4513 |
386.04 |
| Aug 31 2018 |
6072 |
386.04 |
| Aug 24 2018 |
13519 |
492 |
| Aug 24 2018 |
5444 |
398.51 |
| Aug 24 2018 |
7333 |
398.51 |
| Aug 17 2018 |
13454 |
492 |
| Aug 17 2018 |
6376 |
408.13 |
| Aug 17 2018 |
8479 |
408.13 |
| Aug 10 2018 |
13466 |
492 |
| Aug 10 2018 |
7717 |
423.19 |
| Aug 10 2018 |
10445 |
423.19 |
| Aug 03 2018 |
13660 |
492 |
| Aug 03 2018 |
9310 |
439.24 |
| Aug 03 2018 |
12300 |
436.96 |
| Jul 27 2018 |
13970 |
494.1 |
| Jul 27 2018 |
9335 |
439.24 |
| Jul 27 2018 |
12332 |
436.96 |
| Jul 20 2018 |
15227 |
511.55 |
| Jul 20 2018 |
12615 |
471.87 |
| Jul 20 2018 |
16946 |
471.14 |
| Jul 13 2018 |
14450 |
498.29 |
| Jul 13 2018 |
12455 |
471.87 |
| Jul 13 2018 |
16781 |
471.14 |
| Jul 06 2018 |
14296 |
498.29 |
| Jul 06 2018 |
12403 |
471.87 |
| Jul 06 2018 |
16545 |
471.14 |
| Jun 29 2018 |
14307 |
498.29 |
| Jun 29 2018 |
12418 |
471.87 |
| Jun 29 2018 |
16561 |
471.14 |
| Jun 22 2018 |
7975 |
492.57 |
| Jun 22 2018 |
15483 |
510.49 |
| Jun 22 2018 |
11908 |
463.43 |
| Jun 22 2018 |
15263 |
458.38 |
| Jun 15 2018 |
7990 |
492.57 |
| Jun 15 2018 |
15592 |
510.49 |
| Jun 15 2018 |
11845 |
463.43 |
| Jun 15 2018 |
15269 |
458.38 |
| Jun 08 2018 |
8087 |
492.57 |
| Jun 08 2018 |
12479 |
471.22 |
| Jun 08 2018 |
11986 |
463.43 |
| Jun 08 2018 |
13356 |
442.79 |
| Jun 01 2018 |
8046 |
492.57 |
| Jun 01 2018 |
12859 |
471.22 |
| Jun 01 2018 |
12118 |
463.43 |
| Jun 01 2018 |
13675 |
442.79 |
| May 25 2018 |
8062 |
492.57 |
| May 25 2018 |
12883 |
471.22 |
| May 25 2018 |
12205 |
463.43 |
| May 25 2018 |
13873 |
442.79 |
| May 18 2018 |
7970 |
492.57 |
| May 18 2018 |
12991 |
471.22 |
| May 18 2018 |
12218 |
463.43 |
| May 18 2018 |
13929 |
442.79 |
| May 11 2018 |
7915 |
492.57 |
| May 11 2018 |
13030 |
471.22 |
| May 11 2018 |
12180 |
463.43 |
| May 11 2018 |
14019 |
442.79 |
| May 04 2018 |
7975 |
492.57 |
| May 04 2018 |
13255 |
471.22 |
| May 04 2018 |
12380 |
463.43 |
| May 04 2018 |
14209 |
442.79 |
| Apr 27 2018 |
8080 |
492.57 |
| Apr 27 2018 |
13149 |
471.22 |
| Apr 27 2018 |
12380 |
463.43 |
| Apr 27 2018 |
14145 |
442.79 |
| Apr 20 2018 |
8032 |
492.57 |
| Apr 20 2018 |
13161 |
471.22 |
| Apr 20 2018 |
12525 |
463.43 |
| Apr 20 2018 |
14223 |
442.79 |
| Apr 13 2018 |
7861 |
492.57 |
| Apr 13 2018 |
13023 |
471.22 |
| Apr 13 2018 |
12499 |
463.43 |
| Apr 13 2018 |
14174 |
442.79 |
| Apr 06 2018 |
7882 |
492.57 |
| Apr 06 2018 |
13303 |
471.22 |
| Apr 06 2018 |
12420 |
463.43 |
| Apr 06 2018 |
14245 |
442.79 |
| Mar 30 2018 |
7863 |
492.57 |
| Mar 30 2018 |
13608 |
471.22 |
| Mar 30 2018 |
12539 |
463.43 |
| Mar 30 2018 |
14446 |
442.79 |
| Mar 23 2018 |
7723 |
492.57 |
| Mar 23 2018 |
13810 |
471.22 |
| Mar 23 2018 |
12536 |
463.43 |
| Mar 23 2018 |
14570 |
442.79 |
| Mar 16 2018 |
7603 |
492.57 |
| Mar 16 2018 |
13668 |
471.22 |
| Mar 16 2018 |
12548 |
463.43 |
| Mar 16 2018 |
14542 |
442.79 |
| Mar 09 2018 |
7548 |
492.57 |
| Mar 09 2018 |
13641 |
471.22 |
| Mar 09 2018 |
12451 |
463.43 |
| Mar 09 2018 |
14501 |
442.79 |
| Mar 02 2018 |
7800 |
492.57 |
| Mar 02 2018 |
13689 |
471.22 |
| Mar 02 2018 |
12565 |
463.43 |
| Mar 02 2018 |
14714 |
442.79 |
| Feb 23 2018 |
7965 |
492.57 |
| Feb 23 2018 |
13828 |
471.22 |
| Feb 23 2018 |
12692 |
463.43 |
| Feb 23 2018 |
14831 |
442.79 |
| Feb 16 2018 |
7911 |
492.57 |
| Feb 16 2018 |
13834 |
471.22 |
| Feb 16 2018 |
12655 |
463.43 |
| Feb 16 2018 |
14832 |
442.79 |
| Feb 09 2018 |
7917 |
492.57 |
| Feb 09 2018 |
13676 |
471.22 |
| Feb 09 2018 |
12681 |
463.43 |
| Feb 09 2018 |
14735 |
442.79 |
| Feb 02 2018 |
7974 |
492.57 |
| Feb 02 2018 |
13622 |
471.22 |
| Feb 02 2018 |
12626 |
463.43 |
| Feb 02 2018 |
14664 |
442.79 |
| Jan 26 2018 |
7974 |
492.57 |
| Jan 26 2018 |
13678 |
471.22 |
| Jan 26 2018 |
12649 |
463.43 |
| Jan 26 2018 |
14695 |
442.79 |
| Jan 19 2018 |
7974 |
492.57 |
| Jan 19 2018 |
13687 |
471.22 |
| Jan 19 2018 |
12646 |
463.43 |
| Jan 19 2018 |
14706 |
442.79 |
| Jan 12 2018 |
7926 |
492.57 |
| Jan 12 2018 |
13712 |
471.22 |
| Jan 12 2018 |
12631 |
463.43 |
| Jan 12 2018 |
14710 |
442.79 |
| Jan 05 2018 |
7926 |
492.57 |
| Jan 05 2018 |
13712 |
471.22 |
| Jan 05 2018 |
12666 |
463.43 |
| Jan 05 2018 |
14729 |
442.79 |
| Dec 29 2017 |
7970 |
492.57 |
| Dec 29 2017 |
13711 |
471.22 |
| Dec 29 2017 |
12667 |
463.43 |
| Dec 29 2017 |
14729 |
442.79 |
| Dec 22 2017 |
7970 |
492.57 |
| Dec 22 2017 |
13711 |
471.22 |
| Dec 22 2017 |
12669 |
463.43 |
| Dec 22 2017 |
14731 |
442.79 |
| Dec 15 2017 |
7970 |
492.57 |
| Dec 15 2017 |
13711 |
471.22 |
| Dec 15 2017 |
12660 |
463.43 |
| Dec 15 2017 |
14729 |
442.79 |
| Dec 08 2017 |
7970 |
492.57 |
| Dec 08 2017 |
13711 |
471.22 |
| Dec 08 2017 |
12660 |
463.43 |
| Dec 08 2017 |
14729 |
442.79 |
| Dec 01 2017 |
7967 |
492.57 |
| Dec 01 2017 |
13711 |
471.22 |
| Dec 01 2017 |
12660 |
463.43 |
| Dec 01 2017 |
14729 |
442.79 |
| Nov 24 2017 |
7967 |
492.57 |
| Nov 24 2017 |
13711 |
471.22 |
| Nov 24 2017 |
12660 |
463.43 |
| Nov 24 2017 |
14729 |
442.79 |
| Nov 17 2017 |
7967 |
492.57 |
| Nov 17 2017 |
13712 |
471.22 |
| Nov 17 2017 |
12660 |
463.43 |
| Nov 17 2017 |
14729 |
442.79 |
| Nov 10 2017 |
7967 |
492.57 |
| Nov 10 2017 |
13726 |
471.22 |
| Nov 10 2017 |
12660 |
463.43 |
| Nov 10 2017 |
14737 |
442.79 |
| Nov 03 2017 |
7967 |
492.57 |
| Nov 03 2017 |
13726 |
471.22 |
| Nov 03 2017 |
12661 |
463.43 |
| Nov 03 2017 |
14738 |
442.79 |
| Oct 27 2017 |
7967 |
492.57 |
| Oct 27 2017 |
13747 |
471.22 |
| Oct 27 2017 |
12661 |
463.43 |
| Oct 27 2017 |
14778 |
442.79 |
| Oct 20 2017 |
7932 |
492.57 |
| Oct 20 2017 |
13664 |
471.22 |
| Oct 20 2017 |
12675 |
463.43 |
| Oct 20 2017 |
14732 |
442.79 |
| Oct 13 2017 |
7950 |
492.57 |
| Oct 13 2017 |
13705 |
471.22 |
| Oct 13 2017 |
12675 |
463.43 |
| Oct 13 2017 |
14755 |
442.79 |
| Oct 06 2017 |
7950 |
492.57 |
| Oct 06 2017 |
13706 |
471.22 |
| Oct 06 2017 |
12662 |
463.43 |
| Oct 06 2017 |
14752 |
442.79 |
| Sep 29 2017 |
7959 |
492.57 |
| Sep 29 2017 |
13705 |
471.22 |
| Sep 29 2017 |
12677 |
463.43 |
| Sep 29 2017 |
14668 |
442.79 |
| Sep 22 2017 |
7946 |
492.57 |
| Sep 22 2017 |
13896 |
471.22 |
| Sep 22 2017 |
12672 |
463.43 |
| Sep 22 2017 |
14803 |
442.79 |
| Sep 15 2017 |
7785 |
492.57 |
| Sep 15 2017 |
13901 |
471.22 |
| Sep 15 2017 |
12755 |
463.43 |
| Sep 15 2017 |
14876 |
442.79 |
| Sep 08 2017 |
7544 |
492.57 |
| Sep 08 2017 |
13823 |
471.22 |
| Sep 08 2017 |
12767 |
463.43 |
| Sep 08 2017 |
14983 |
442.79 |
| Sep 01 2017 |
7645 |
492.57 |
| Sep 01 2017 |
13859 |
471.22 |
| Sep 01 2017 |
9309 |
427.65 |
| Sep 01 2017 |
8707 |
395.13 |
| Aug 25 2017 |
7583 |
492.57 |
| Aug 25 2017 |
14198 |
471.22 |
| Aug 25 2017 |
9326 |
427.65 |
| Aug 25 2017 |
9065 |
395.13 |
| Aug 18 2017 |
7855 |
492.57 |
| Aug 18 2017 |
14250 |
471.22 |
| Aug 18 2017 |
5687 |
389.14 |
| Aug 18 2017 |
9144 |
395.13 |
| Aug 11 2017 |
7768 |
492.57 |
| Aug 11 2017 |
14306 |
471.22 |
| Aug 11 2017 |
5650 |
389.14 |
| Aug 11 2017 |
9169 |
395.13 |
| Aug 04 2017 |
7894 |
492.57 |
| Aug 04 2017 |
13058 |
457.68 |
| Aug 04 2017 |
4215 |
370.25 |
| Aug 04 2017 |
6425 |
370.25 |
| Jul 28 2017 |
7943 |
492.57 |
| Jul 28 2017 |
13151 |
457.68 |
| Jul 28 2017 |
4265 |
370.25 |
| Jul 28 2017 |
6510 |
370.25 |
| Jul 21 2017 |
8009 |
492.57 |
| Jul 21 2017 |
13538 |
460.73 |
| Jul 21 2017 |
4354 |
370.25 |
| Jul 21 2017 |
6596 |
370.25 |
| Jul 14 2017 |
8066 |
492.57 |
| Jul 14 2017 |
13629 |
460.73 |
| Jul 14 2017 |
4397 |
370.25 |
| Jul 14 2017 |
6648 |
370.25 |
| Jul 07 2017 |
8124 |
492.57 |
| Jul 07 2017 |
13671 |
460.73 |
| Jul 07 2017 |
4425 |
370.25 |
| Jul 07 2017 |
6683 |
370.25 |
| Jun 30 2017 |
8084 |
492.57 |
| Jun 30 2017 |
13696 |
460.73 |
| Jun 30 2017 |
4462 |
370.25 |
| Jun 30 2017 |
6700 |
370.25 |
| Jun 23 2017 |
7375 |
398.77 |
| Jun 23 2017 |
5315 |
370.25 |
| Jun 23 2017 |
6770 |
370.25 |
| Jun 16 2017 |
8550 |
410.23 |
| Jun 16 2017 |
5425 |
370.25 |
| Jun 16 2017 |
6819 |
370.25 |
| Jun 09 2017 |
8448 |
410.23 |
| Jun 09 2017 |
5491 |
370.25 |
| Jun 09 2017 |
6711 |
370.25 |
| Jun 02 2017 |
8926 |
412.07 |
| Jun 02 2017 |
5529 |
370.25 |
| Jun 02 2017 |
6889 |
370.25 |
| May 26 2017 |
8953 |
412.07 |
| May 26 2017 |
5558 |
370.25 |
| May 26 2017 |
6891 |
370.25 |
| May 19 2017 |
9160 |
412.07 |
| May 19 2017 |
5563 |
370.25 |
| May 19 2017 |
6960 |
370.25 |
| May 12 2017 |
9202 |
412.07 |
| May 12 2017 |
5692 |
370.25 |
| May 12 2017 |
7024 |
370.25 |
| May 05 2017 |
9226 |
412.07 |
| May 05 2017 |
5744 |
370.25 |
| May 05 2017 |
7110 |
370.25 |
| Apr 28 2017 |
9181 |
412.07 |
| Apr 28 2017 |
5657 |
370.25 |
| Apr 28 2017 |
7095 |
370.25 |
| Apr 21 2017 |
9323 |
412.07 |
| Apr 21 2017 |
5790 |
370.25 |
| Apr 21 2017 |
7172 |
370.25 |
| Apr 14 2017 |
9417 |
412.07 |
| Apr 14 2017 |
5831 |
370.25 |
| Apr 14 2017 |
7233 |
370.25 |
| Apr 07 2017 |
9315 |
412.07 |
| Apr 07 2017 |
5890 |
370.25 |
| Apr 07 2017 |
7106 |
370.25 |
| Mar 31 2017 |
9356 |
412.07 |
| Mar 31 2017 |
6055 |
370.25 |
| Mar 31 2017 |
7237 |
370.25 |
| Mar 24 2017 |
9201 |
412.07 |
| Mar 24 2017 |
5998 |
370.25 |
| Mar 24 2017 |
7160 |
370.25 |
| Mar 17 2017 |
9312 |
412.07 |
| Mar 17 2017 |
6072 |
370.25 |
| Mar 17 2017 |
7200 |
370.25 |
| Mar 10 2017 |
9395 |
412.07 |
| Mar 10 2017 |
6133 |
370.25 |
| Mar 10 2017 |
7248 |
370.25 |
| Mar 03 2017 |
9325 |
412.07 |
| Mar 03 2017 |
6098 |
370.25 |
| Mar 03 2017 |
7258 |
370.25 |
| Feb 24 2017 |
10691 |
424.22 |
| Feb 24 2017 |
6076 |
370.25 |
| Feb 24 2017 |
7290 |
370.25 |
| Feb 17 2017 |
10719 |
424.22 |
| Feb 17 2017 |
5928 |
370.25 |
| Feb 17 2017 |
7350 |
370.25 |
| Feb 10 2017 |
10846 |
424.22 |
| Feb 10 2017 |
5954 |
370.25 |
| Feb 10 2017 |
7379 |
370.25 |
| Feb 03 2017 |
10819 |
424.22 |
| Feb 03 2017 |
5971 |
370.25 |
| Feb 03 2017 |
7403 |
370.25 |
| Jan 27 2017 |
10789 |
424.22 |
| Jan 27 2017 |
5977 |
370.25 |
| Jan 27 2017 |
7402 |
370.25 |
| Jan 20 2017 |
10764 |
424.22 |
| Jan 20 2017 |
5983 |
370.25 |
| Jan 20 2017 |
7404 |
370.25 |
| Jan 13 2017 |
10745 |
424.22 |
| Jan 13 2017 |
5982 |
370.25 |
| Jan 13 2017 |
7414 |
370.25 |
| Jan 06 2017 |
10745 |
424.22 |
| Jan 06 2017 |
5978 |
370.25 |
| Jan 06 2017 |
7403 |
370.25 |
| Dec 30 2016 |
10745 |
424.22 |
| Dec 30 2016 |
5982 |
370.25 |
| Dec 30 2016 |
7408 |
370.25 |
| Dec 23 2016 |
10745 |
424.22 |
| Dec 23 2016 |
5982 |
370.25 |
| Dec 23 2016 |
7408 |
370.25 |
| Dec 16 2016 |
10745 |
424.22 |
| Dec 16 2016 |
5981 |
370.25 |
| Dec 16 2016 |
7409 |
370.25 |
| Dec 09 2016 |
10745 |
424.22 |
| Dec 09 2016 |
5981 |
370.25 |
| Dec 09 2016 |
7410 |
370.25 |
| Dec 02 2016 |
10745 |
424.22 |
| Dec 02 2016 |
5981 |
370.25 |
| Dec 02 2016 |
7410 |
370.25 |
| Nov 25 2016 |
10745 |
424.22 |
| Nov 25 2016 |
5977 |
370.25 |
| Nov 25 2016 |
7409 |
370.25 |
| Nov 18 2016 |
10745 |
424.22 |
| Nov 18 2016 |
5977 |
370.25 |
| Nov 18 2016 |
7409 |
370.25 |
| Nov 11 2016 |
10735 |
424.22 |
| Nov 11 2016 |
5977 |
370.25 |
| Nov 11 2016 |
7405 |
370.25 |
| Nov 04 2016 |
10735 |
424.22 |
| Nov 04 2016 |
5977 |
370.25 |
| Nov 04 2016 |
7405 |
370.25 |
| Oct 28 2016 |
10753 |
424.22 |
| Oct 28 2016 |
5977 |
370.25 |
| Oct 28 2016 |
7416 |
370.25 |
| Oct 21 2016 |
10765 |
424.22 |
| Oct 21 2016 |
5973 |
370.25 |
| Oct 21 2016 |
7417 |
370.25 |
| Oct 14 2016 |
10764 |
424.22 |
| Oct 14 2016 |
5999 |
370.25 |
| Oct 14 2016 |
7451 |
370.25 |
| Oct 07 2016 |
10759 |
424.22 |
| Oct 07 2016 |
6003 |
370.25 |
| Oct 07 2016 |
7451 |
370.25 |
| Sep 30 2016 |
10766 |
424.22 |
| Sep 30 2016 |
6007 |
370.25 |
| Sep 30 2016 |
7456 |
370.25 |
| Sep 23 2016 |
10657 |
424.22 |
| Sep 23 2016 |
6008 |
370.25 |
| Sep 23 2016 |
7420 |
370.25 |
| Sep 16 2016 |
10623 |
424.22 |
| Sep 16 2016 |
6039 |
370.25 |
| Sep 16 2016 |
7433 |
370.25 |
| Sep 09 2016 |
10747 |
424.22 |
| Sep 09 2016 |
6102 |
370.25 |
| Sep 09 2016 |
7467 |
370.25 |
| Sep 02 2016 |
10792 |
424.22 |
| Sep 02 2016 |
7321 |
382.38 |
| Sep 02 2016 |
9278 |
384.76 |
| Aug 26 2016 |
10517 |
424.22 |
| Aug 26 2016 |
7861 |
387.58 |
| Aug 26 2016 |
9624 |
389.96 |
| Aug 19 2016 |
10549 |
424.22 |
| Aug 19 2016 |
8430 |
393.06 |
| Aug 19 2016 |
10351 |
395.44 |
| Aug 12 2016 |
10557 |
424.22 |
| Aug 12 2016 |
8110 |
388.7 |
| Aug 12 2016 |
11464 |
395.44 |
| Aug 05 2016 |
10592 |
424.22 |
| Aug 05 2016 |
8831 |
395.68 |
| Aug 05 2016 |
12116 |
399.76 |
| Jul 29 2016 |
11394 |
432.7 |
| Jul 29 2016 |
9883 |
405.51 |
| Jul 29 2016 |
12439 |
401.27 |
| Jul 22 2016 |
11516 |
432.7 |
| Jul 22 2016 |
10070 |
405.51 |
| Jul 22 2016 |
12610 |
401.27 |
| Jun 22 2016 |
12262 |
438.21 |
| Jun 22 2016 |
10316 |
405.51 |
| Jun 22 2016 |
13557 |
401.27 |
| Jun 15 2016 |
12425 |
438.21 |
| Jun 15 2016 |
10401 |
405.51 |
| Jun 15 2016 |
13696 |
401.27 |
| Jun 08 2016 |
12471 |
438.21 |
| Jun 08 2016 |
10471 |
405.51 |
| Jun 08 2016 |
13731 |
401.27 |
| Jun 01 2016 |
14865 |
459.26 |
| Jun 01 2016 |
11528 |
414.52 |
| Jun 01 2016 |
15930 |
414.52 |
| May 25 2016 |
14855 |
459.26 |
| May 25 2016 |
11515 |
414.52 |
| May 25 2016 |
15890 |
414.52 |
| May 18 2016 |
14959 |
459.26 |
| May 18 2016 |
11616 |
414.52 |
| May 18 2016 |
16018 |
414.52 |
| May 11 2016 |
15002 |
459.26 |
| May 11 2016 |
11539 |
414.52 |
| May 11 2016 |
15983 |
414.52 |
| May 04 2016 |
14908 |
459.26 |
| May 04 2016 |
11452 |
414.52 |
| May 04 2016 |
15920 |
414.52 |
| Apr 27 2016 |
15140 |
459.26 |
| Apr 27 2016 |
11694 |
414.52 |
| Apr 27 2016 |
16180 |
414.52 |
| Apr 20 2016 |
15059 |
459.26 |
| Apr 20 2016 |
11714 |
414.52 |
| Apr 20 2016 |
16220 |
414.52 |
| Apr 13 2016 |
15407 |
459.26 |
| Apr 13 2016 |
11615 |
414.52 |
| Apr 13 2016 |
16201 |
414.52 |
| Apr 06 2016 |
15794 |
459.26 |
| Apr 06 2016 |
11658 |
414.52 |
| Apr 06 2016 |
16368 |
414.52 |
| Mar 30 2016 |
15637 |
459.26 |
| Mar 30 2016 |
11552 |
414.52 |
| Mar 30 2016 |
16226 |
414.52 |
| Mar 23 2016 |
15912 |
459.26 |
| Mar 23 2016 |
11568 |
414.52 |
| Mar 23 2016 |
16358 |
414.52 |
| Mar 16 2016 |
16054 |
459.26 |
| Mar 16 2016 |
11472 |
414.52 |
| Mar 16 2016 |
16298 |
414.52 |
| Mar 09 2016 |
16165 |
459.26 |
| Mar 09 2016 |
11456 |
414.52 |
| Mar 09 2016 |
16353 |
414.52 |
| Mar 02 2016 |
14175 |
443.79 |
| Mar 02 2016 |
11426 |
414.52 |
| Mar 02 2016 |
14917 |
405.55 |
| Feb 24 2016 |
13212 |
435.35 |
| Feb 24 2016 |
11375 |
414.52 |
| Feb 24 2016 |
14899 |
405.55 |
| Feb 17 2016 |
13374 |
435.35 |
| Feb 17 2016 |
11438 |
414.52 |
| Feb 17 2016 |
15048 |
405.55 |
| Feb 10 2016 |
13328 |
435.35 |
| Feb 10 2016 |
11460 |
414.52 |
| Feb 10 2016 |
15037 |
405.55 |
| Feb 03 2016 |
13313 |
435.35 |
| Feb 03 2016 |
11457 |
414.52 |
| Feb 03 2016 |
15075 |
405.55 |
| Jan 27 2016 |
13339 |
435.35 |
| Jan 27 2016 |
11450 |
414.52 |
| Jan 27 2016 |
15077 |
405.55 |
| Jan 20 2016 |
13340 |
435.35 |
| Jan 20 2016 |
11484 |
414.52 |
| Jan 20 2016 |
15080 |
405.55 |
| Jan 13 2016 |
13351 |
435.35 |
| Jan 13 2016 |
11510 |
414.52 |
| Jan 13 2016 |
15107 |
405.55 |
| Jan 06 2016 |
13351 |
435.35 |
| Jan 06 2016 |
11518 |
414.52 |
| Jan 06 2016 |
15112 |
405.55 |
| Dec 30 2015 |
13351 |
435.35 |
| Dec 30 2015 |
11514 |
414.52 |
| Dec 30 2015 |
15108 |
405.55 |
| Dec 23 2015 |
13349 |
435.35 |
| Dec 23 2015 |
11514 |
414.52 |
| Dec 23 2015 |
15110 |
405.55 |
| Dec 16 2015 |
13349 |
435.35 |
| Dec 16 2015 |
11514 |
414.52 |
| Dec 16 2015 |
15110 |
405.55 |
| Dec 09 2015 |
13348 |
435.35 |
| Dec 09 2015 |
11523 |
414.52 |
| Dec 09 2015 |
15114 |
405.55 |
| Dec 02 2015 |
13349 |
435.35 |
| Dec 02 2015 |
11524 |
414.52 |
| Dec 02 2015 |
15115 |
405.55 |
| Nov 25 2015 |
13349 |
435.35 |
| Nov 25 2015 |
11524 |
414.52 |
| Nov 25 2015 |
15116 |
405.55 |
| Nov 18 2015 |
13348 |
435.35 |
| Nov 18 2015 |
11524 |
414.52 |
| Nov 18 2015 |
15115 |
405.55 |
| Nov 11 2015 |
13330 |
435.35 |
| Nov 11 2015 |
11524 |
414.52 |
| Nov 11 2015 |
15112 |
405.55 |
| Nov 04 2015 |
13330 |
435.35 |
| Nov 04 2015 |
11524 |
414.52 |
| Nov 04 2015 |
15112 |
405.55 |
| Oct 28 2015 |
13332 |
435.35 |
| Oct 28 2015 |
11510 |
414.52 |
| Oct 28 2015 |
15097 |
405.55 |
| Oct 21 2015 |
13285 |
435.35 |
| Oct 21 2015 |
11527 |
414.52 |
| Oct 21 2015 |
15089 |
405.55 |
| Oct 14 2015 |
13284 |
435.35 |
| Oct 14 2015 |
11539 |
414.52 |
| Oct 14 2015 |
15095 |
405.55 |
| Oct 07 2015 |
13310 |
435.35 |
| Oct 07 2015 |
11514 |
414.52 |
| Oct 07 2015 |
15098 |
405.55 |
| Sep 30 2015 |
13321 |
435.35 |
| Sep 30 2015 |
11517 |
414.52 |
| Sep 30 2015 |
15112 |
405.55 |
| Sep 23 2015 |
13392 |
435.35 |
| Sep 23 2015 |
11513 |
414.52 |
| Sep 23 2015 |
15147 |
405.55 |
| Sep 16 2015 |
13275 |
435.35 |
| Sep 16 2015 |
11508 |
414.52 |
| Sep 16 2015 |
15079 |
405.55 |
| Sep 09 2015 |
13232 |
435.35 |
| Sep 09 2015 |
11510 |
414.52 |
| Sep 09 2015 |
15040 |
405.55 |
| Sep 02 2015 |
13301 |
435.35 |
| Sep 02 2015 |
10871 |
409.34 |
| Sep 02 2015 |
17090 |
419.75 |
| Aug 26 2015 |
13441 |
435.35 |
| Aug 26 2015 |
11042 |
409.34 |
| Aug 26 2015 |
17253 |
419.75 |
| Aug 19 2015 |
13657 |
435.35 |
| Aug 19 2015 |
10039 |
399.79 |
| Aug 19 2015 |
14950 |
402.4 |
| Aug 12 2015 |
13646 |
435.35 |
| Aug 12 2015 |
9344 |
392.08 |
| Aug 12 2015 |
14080 |
396.23 |
| Aug 05 2015 |
13701 |
435.35 |
| Aug 05 2015 |
10922 |
407.56 |
| Aug 05 2015 |
15733 |
407.77 |
| Jul 29 2015 |
13716 |
435.35 |
| Jul 29 2015 |
10265 |
400.06 |
| Jul 29 2015 |
15055 |
401.77 |
| Jul 22 2015 |
13762 |
435.35 |
| Jul 22 2015 |
10232 |
400.06 |
| Jul 22 2015 |
15068 |
401.77 |
| Jul 15 2015 |
14034 |
435.35 |
| Jul 15 2015 |
10321 |
400.06 |
| Jul 15 2015 |
15170 |
401.77 |
| Jul 08 2015 |
14140 |
435.35 |
| Jul 08 2015 |
10350 |
400.06 |
| Jul 08 2015 |
15290 |
401.77 |
| Jul 01 2015 |
14222 |
435.35 |
| Jul 01 2015 |
10421 |
400.06 |
| Jul 01 2015 |
15373 |
401.77 |
| Jun 24 2015 |
14251 |
435.35 |
| Jun 24 2015 |
10474 |
400.06 |
| Jun 24 2015 |
15435 |
401.77 |
| Jun 17 2015 |
14183 |
435.35 |
| Jun 17 2015 |
10538 |
400.06 |
| Jun 17 2015 |
15532 |
401.77 |
| Jun 10 2015 |
14314 |
435.35 |
| Jun 10 2015 |
10581 |
400.06 |
| Jun 10 2015 |
15510 |
401.77 |
| Jun 03 2015 |
11794 |
412.84 |
| Jun 03 2015 |
10631 |
400.06 |
| Jun 03 2015 |
15813 |
402.62 |
| May 27 2015 |
11394 |
410.35 |
| May 27 2015 |
10613 |
400.06 |
| May 27 2015 |
14142 |
391.77 |
| May 20 2015 |
11468 |
410.35 |
| May 20 2015 |
10656 |
400.06 |
| May 20 2015 |
14195 |
391.77 |
| May 13 2015 |
11599 |
410.35 |
| May 13 2015 |
10635 |
400.06 |
| May 13 2015 |
14245 |
391.77 |
| May 06 2015 |
11465 |
410.35 |
| May 06 2015 |
10325 |
400.06 |
| May 06 2015 |
13969 |
391.77 |
| Apr 29 2015 |
11641 |
410.35 |
| Apr 29 2015 |
10471 |
400.06 |
| Apr 29 2015 |
14182 |
391.77 |
| Apr 22 2015 |
11691 |
410.35 |
| Apr 22 2015 |
10535 |
400.06 |
| Apr 22 2015 |
14257 |
391.77 |
| Apr 15 2015 |
11562 |
410.35 |
| Apr 15 2015 |
10481 |
400.06 |
| Apr 15 2015 |
14232 |
391.77 |
| Apr 08 2015 |
11582 |
410.35 |
| Apr 08 2015 |
10651 |
400.06 |
| Apr 08 2015 |
14260 |
391.77 |
| Apr 01 2015 |
11695 |
410.35 |
| Apr 01 2015 |
10753 |
400.06 |
| Apr 01 2015 |
14502 |
391.77 |
| Mar 25 2015 |
11310 |
410.35 |
| Mar 25 2015 |
10644 |
400.06 |
| Mar 25 2015 |
14098 |
391.77 |
| Mar 18 2015 |
10701 |
407.86 |
| Mar 18 2015 |
10523 |
400.06 |
| Mar 18 2015 |
15174 |
401.62 |
| Mar 11 2015 |
10945 |
407.86 |
| Mar 11 2015 |
10608 |
400.06 |
| Mar 11 2015 |
15648 |
401.62 |
| Mar 04 2015 |
11099 |
407.86 |
| Mar 04 2015 |
10767 |
400.06 |
| Mar 04 2015 |
15803 |
401.62 |
| Feb 25 2015 |
11138 |
407.86 |
| Feb 25 2015 |
10716 |
400.06 |
| Feb 25 2015 |
15826 |
401.62 |
| Feb 18 2015 |
11212 |
407.86 |
| Feb 18 2015 |
10408 |
396.27 |
| Feb 18 2015 |
13646 |
385.42 |
| Feb 11 2015 |
11248 |
407.86 |
| Feb 11 2015 |
10420 |
396.27 |
| Feb 11 2015 |
13670 |
385.42 |
| Feb 04 2015 |
11288 |
407.86 |
| Feb 04 2015 |
10422 |
396.27 |
| Feb 04 2015 |
13683 |
385.42 |
| Jan 28 2015 |
11278 |
407.86 |
| Jan 28 2015 |
10436 |
396.27 |
| Jan 28 2015 |
13689 |
385.42 |
| Jan 21 2015 |
11298 |
407.86 |
| Jan 21 2015 |
10444 |
396.27 |
| Jan 21 2015 |
13711 |
385.42 |
| Jan 14 2015 |
11307 |
407.86 |
| Jan 14 2015 |
10456 |
396.27 |
| Jan 14 2015 |
13723 |
385.42 |
| Jan 07 2015 |
11307 |
407.86 |
| Jan 07 2015 |
10439 |
396.27 |
| Jan 07 2015 |
13700 |
385.42 |
| Dec 31 2014 |
11307 |
407.86 |
| Dec 31 2014 |
10441 |
396.27 |
| Dec 31 2014 |
13701 |
385.42 |
| Dec 24 2014 |
11307 |
407.86 |
| Dec 24 2014 |
10441 |
396.27 |
| Dec 24 2014 |
13701 |
385.42 |
| Dec 17 2014 |
11307 |
407.86 |
| Dec 17 2014 |
10429 |
396.27 |
| Dec 17 2014 |
13695 |
385.42 |
| Dec 10 2014 |
11307 |
407.86 |
| Dec 10 2014 |
10429 |
396.27 |
| Dec 10 2014 |
13695 |
385.42 |
| Dec 03 2014 |
11307 |
407.86 |
| Dec 03 2014 |
10429 |
396.27 |
| Dec 03 2014 |
13695 |
385.42 |
| Nov 26 2014 |
11307 |
407.86 |
| Nov 26 2014 |
10429 |
396.27 |
| Nov 26 2014 |
13695 |
385.42 |
| Nov 19 2014 |
11307 |
407.86 |
| Nov 19 2014 |
10429 |
396.27 |
| Nov 19 2014 |
13694 |
385.42 |
| Nov 12 2014 |
11307 |
407.86 |
| Nov 12 2014 |
10429 |
396.27 |
| Nov 12 2014 |
13694 |
385.42 |
| Nov 05 2014 |
11307 |
407.86 |
| Nov 05 2014 |
10429 |
396.27 |
| Nov 05 2014 |
13695 |
385.42 |
| Oct 29 2014 |
11305 |
407.86 |
| Oct 29 2014 |
10429 |
396.27 |
| Oct 29 2014 |
13692 |
385.42 |
| Oct 22 2014 |
11292 |
407.86 |
| Oct 22 2014 |
10401 |
396.27 |
| Oct 22 2014 |
13705 |
385.42 |
| Oct 15 2014 |
11251 |
407.86 |
| Oct 15 2014 |
10379 |
396.27 |
| Oct 15 2014 |
13677 |
385.42 |
| Oct 08 2014 |
11257 |
407.86 |
| Oct 08 2014 |
10364 |
396.27 |
| Oct 08 2014 |
13678 |
385.42 |
| Oct 01 2014 |
11264 |
407.86 |
| Oct 01 2014 |
10376 |
396.27 |
| Oct 01 2014 |
13695 |
385.42 |
| Sep 24 2014 |
11325 |
407.86 |
| Sep 24 2014 |
10345 |
396.27 |
| Sep 24 2014 |
13688 |
385.42 |
| Sep 17 2014 |
11251 |
407.86 |
| Sep 17 2014 |
10394 |
396.27 |
| Sep 17 2014 |
13683 |
385.42 |
| Sep 10 2014 |
11268 |
407.86 |
| Sep 10 2014 |
10301 |
396.27 |
| Sep 10 2014 |
13705 |
385.42 |
| Sep 03 2014 |
11263 |
407.86 |
| Sep 03 2014 |
11320 |
406.45 |
| Sep 03 2014 |
16705 |
406.8 |
| Aug 27 2014 |
11175 |
407.86 |
| Aug 27 2014 |
12121 |
413.88 |
| Aug 27 2014 |
16126 |
402.47 |
| Aug 20 2014 |
18967 |
479.57 |
| Aug 20 2014 |
7847 |
368.42 |
| Aug 20 2014 |
11556 |
368.42 |
| Aug 13 2014 |
18913 |
479.57 |
| Aug 13 2014 |
7878 |
368.42 |
| Aug 13 2014 |
11613 |
368.42 |
| Aug 06 2014 |
19094 |
479.57 |
| Aug 06 2014 |
7930 |
368.42 |
| Aug 06 2014 |
11658 |
368.42 |
| Jul 30 2014 |
19159 |
479.57 |
| Jul 30 2014 |
8626 |
376.02 |
| Jul 30 2014 |
12595 |
374.77 |
| Jul 23 2014 |
18963 |
479.57 |
| Jul 23 2014 |
8572 |
376.02 |
| Jul 23 2014 |
12539 |
374.77 |
| Jul 16 2014 |
19147 |
479.57 |
| Jul 16 2014 |
8568 |
376.02 |
| Jul 16 2014 |
12521 |
374.77 |
| Jul 09 2014 |
19253 |
479.57 |
| Jul 09 2014 |
8646 |
376.02 |
| Jul 09 2014 |
12518 |
374.77 |
| Jul 02 2014 |
19335 |
479.57 |
| Jul 02 2014 |
8722 |
376.02 |
| Jul 02 2014 |
12643 |
374.77 |
| Jun 25 2014 |
19442 |
479.57 |
| Jun 25 2014 |
8791 |
376.02 |
| Jun 25 2014 |
12632 |
374.77 |
| Jun 18 2014 |
19510 |
479.57 |
| Jun 18 2014 |
8884 |
376.02 |
| Jun 18 2014 |
12695 |
374.77 |
| Jun 11 2014 |
19365 |
479.57 |
| Jun 11 2014 |
8942 |
376.02 |
| Jun 11 2014 |
12831 |
374.77 |
| Jun 04 2014 |
25362 |
551.29 |
| Jun 04 2014 |
9130 |
376.02 |
| Jun 04 2014 |
13106 |
376.02 |
| May 28 2014 |
20448 |
491.22 |
| May 28 2014 |
9195 |
376.02 |
| May 28 2014 |
13147 |
376.02 |
| May 21 2014 |
20505 |
491.22 |
| May 21 2014 |
9274 |
376.02 |
| May 21 2014 |
13200 |
376.02 |
| May 14 2014 |
20624 |
491.22 |
| May 14 2014 |
9352 |
376.02 |
| May 14 2014 |
13246 |
376.02 |
| May 07 2014 |
20175 |
491.22 |
| May 07 2014 |
8571 |
369.26 |
| May 07 2014 |
13069 |
376.02 |
| Apr 30 2014 |
20793 |
491.22 |
| Apr 30 2014 |
8894 |
369.26 |
| Apr 30 2014 |
13436 |
376.02 |
| Apr 23 2014 |
21212 |
491.22 |
| Apr 23 2014 |
8976 |
369.26 |
| Apr 23 2014 |
13629 |
376.02 |
| Apr 16 2014 |
21166 |
491.22 |
| Apr 16 2014 |
8938 |
369.26 |
| Apr 16 2014 |
13558 |
376.02 |
| Apr 09 2014 |
21906 |
491.22 |
| Apr 09 2014 |
9035 |
369.26 |
| Apr 09 2014 |
13763 |
376.02 |
| Apr 02 2014 |
21877 |
491.22 |
| Apr 02 2014 |
9139 |
369.26 |
| Apr 02 2014 |
13481 |
376.02 |
| Mar 26 2014 |
21451 |
491.22 |
| Mar 26 2014 |
9356 |
369.26 |
| Mar 26 2014 |
13501 |
376.02 |
| Mar 19 2014 |
21368 |
491.22 |
| Mar 19 2014 |
9416 |
369.26 |
| Mar 19 2014 |
13545 |
376.02 |
| Mar 12 2014 |
21366 |
491.22 |
| Mar 12 2014 |
9427 |
369.26 |
| Mar 12 2014 |
13566 |
376.02 |
| Mar 05 2014 |
19639 |
477.37 |
| Mar 05 2014 |
9445 |
369.26 |
| Mar 05 2014 |
13506 |
376.02 |
| Feb 26 2014 |
17805 |
460.78 |
| Feb 26 2014 |
10058 |
375.86 |
| Feb 26 2014 |
13519 |
375.86 |
| Feb 19 2014 |
17904 |
460.78 |
| Feb 19 2014 |
10085 |
375.86 |
| Feb 19 2014 |
13552 |
375.86 |
| Feb 12 2014 |
17871 |
460.78 |
| Feb 12 2014 |
10109 |
375.86 |
| Feb 12 2014 |
13560 |
375.86 |
| Feb 05 2014 |
17911 |
460.78 |
| Feb 05 2014 |
10207 |
375.86 |
| Feb 05 2014 |
13644 |
375.86 |
| Jan 29 2014 |
17813 |
460.78 |
| Jan 29 2014 |
10282 |
375.86 |
| Jan 29 2014 |
13668 |
375.86 |
| Jan 22 2014 |
17734 |
460.78 |
| Jan 22 2014 |
10268 |
375.86 |
| Jan 22 2014 |
13614 |
375.86 |
| Jan 15 2014 |
17749 |
460.78 |
| Jan 15 2014 |
10301 |
375.86 |
| Jan 15 2014 |
13646 |
375.86 |
| Jan 08 2014 |
17622 |
460.78 |
| Jan 08 2014 |
10317 |
375.86 |
| Jan 08 2014 |
13625 |
375.86 |
| Jan 01 2014 |
17622 |
460.78 |
| Jan 01 2014 |
10317 |
375.86 |
| Jan 01 2014 |
13626 |
375.86 |
| Dec 25 2013 |
17622 |
460.78 |
| Dec 25 2013 |
10317 |
375.86 |
| Dec 25 2013 |
13625 |
375.86 |
| Dec 18 2013 |
17622 |
460.78 |
| Dec 18 2013 |
10317 |
375.86 |
| Dec 18 2013 |
13625 |
375.86 |
| Dec 11 2013 |
17623 |
460.78 |
| Dec 11 2013 |
10317 |
375.86 |
| Dec 11 2013 |
13626 |
375.86 |
| Dec 04 2013 |
17624 |
460.78 |
| Dec 04 2013 |
10317 |
375.86 |
| Dec 04 2013 |
13627 |
375.86 |
| Nov 27 2013 |
17624 |
460.78 |
| Nov 27 2013 |
10317 |
375.86 |
| Nov 27 2013 |
13627 |
375.86 |
| Nov 20 2013 |
17624 |
460.78 |
| Nov 20 2013 |
10317 |
375.86 |
| Nov 20 2013 |
13628 |
375.86 |
| Nov 13 2013 |
17625 |
460.78 |
| Nov 13 2013 |
10317 |
375.86 |
| Nov 13 2013 |
13627 |
375.86 |
| Nov 06 2013 |
17625 |
460.78 |
| Nov 06 2013 |
10317 |
375.86 |
| Nov 06 2013 |
13627 |
375.86 |
| Oct 30 2013 |
17625 |
460.78 |
| Oct 30 2013 |
10316 |
375.86 |
| Oct 30 2013 |
13626 |
375.86 |
| Oct 23 2013 |
17619 |
460.78 |
| Oct 23 2013 |
10316 |
375.86 |
| Oct 23 2013 |
13626 |
375.86 |
| Oct 16 2013 |
17638 |
460.78 |
| Oct 16 2013 |
10303 |
375.86 |
| Oct 16 2013 |
13625 |
375.86 |
| Oct 09 2013 |
17425 |
460.78 |
| Oct 09 2013 |
10294 |
375.86 |
| Oct 09 2013 |
13554 |
375.86 |
| Oct 02 2013 |
17464 |
460.78 |
| Oct 02 2013 |
10279 |
375.86 |
| Oct 02 2013 |
13555 |
375.86 |
| Sep 25 2013 |
17446 |
460.78 |
| Sep 25 2013 |
10211 |
375.86 |
| Sep 25 2013 |
13517 |
375.86 |
| Sep 18 2013 |
17285 |
460.78 |
| Sep 18 2013 |
10183 |
375.86 |
| Sep 18 2013 |
13401 |
375.86 |
| Sep 11 2013 |
17253 |
460.78 |
| Sep 11 2013 |
10155 |
375.86 |
| Sep 11 2013 |
13334 |
375.86 |
| Sep 04 2013 |
17434 |
460.78 |
| Sep 04 2013 |
8739 |
360.01 |
| Sep 04 2013 |
14535 |
384.44 |
| Aug 28 2013 |
14247 |
430.62 |
| Aug 28 2013 |
10587 |
380.31 |
| Aug 28 2013 |
19053 |
418.04 |
| Aug 21 2013 |
14152 |
429.25 |
| Aug 21 2013 |
11026 |
384.47 |
| Aug 21 2013 |
16355 |
397.91 |
| Aug 14 2013 |
14172 |
429.25 |
| Aug 14 2013 |
11078 |
384.47 |
| Aug 14 2013 |
16115 |
397.91 |
| Aug 07 2013 |
6938 |
405.04 |
| Aug 07 2013 |
14198 |
429.25 |
| Aug 07 2013 |
10746 |
379.19 |
| Aug 07 2013 |
14475 |
384.36 |
| Jul 31 2013 |
6953 |
405.04 |
| Jul 31 2013 |
14433 |
429.25 |
| Jul 31 2013 |
10836 |
379.19 |
| Jul 31 2013 |
14598 |
384.36 |
| Jul 24 2013 |
6984 |
405.04 |
| Jul 24 2013 |
14341 |
429.25 |
| Jul 24 2013 |
10926 |
379.19 |
| Jul 24 2013 |
14677 |
384.36 |
| Jul 17 2013 |
6899 |
405.04 |
| Jul 17 2013 |
14386 |
429.25 |
| Jul 17 2013 |
10982 |
379.19 |
| Jul 17 2013 |
14710 |
384.36 |
| Jul 10 2013 |
7058 |
405.04 |
| Jul 10 2013 |
14467 |
429.25 |
| Jul 10 2013 |
11104 |
379.19 |
| Jul 10 2013 |
14878 |
384.36 |
| Jul 03 2013 |
6956 |
405.04 |
| Jul 03 2013 |
14461 |
429.25 |
| Jul 03 2013 |
11212 |
379.19 |
| Jul 03 2013 |
14860 |
384.36 |
| Jun 26 2013 |
6840 |
405.04 |
| Jun 26 2013 |
14446 |
429.25 |
| Jun 26 2013 |
11445 |
379.19 |
| Jun 26 2013 |
15032 |
384.36 |
| Jun 19 2013 |
6637 |
405.04 |
| Jun 19 2013 |
14541 |
428.62 |
| Jun 19 2013 |
11608 |
379.19 |
| Jun 19 2013 |
14998 |
384.36 |
| Jun 12 2013 |
6878 |
405.04 |
| Jun 12 2013 |
14622 |
428.62 |
| Jun 12 2013 |
11673 |
379.19 |
| Jun 12 2013 |
15200 |
384.36 |
| Jun 05 2013 |
6577 |
405.04 |
| Jun 05 2013 |
15953 |
441.81 |
| Jun 05 2013 |
11520 |
379.19 |
| Jun 05 2013 |
15111 |
384.36 |
| May 29 2013 |
6541 |
405.04 |
| May 29 2013 |
15870 |
441.81 |
| May 29 2013 |
11586 |
379.19 |
| May 29 2013 |
15118 |
384.36 |
| May 22 2013 |
6569 |
405.04 |
| May 22 2013 |
16167 |
441.81 |
| May 22 2013 |
11757 |
379.19 |
| May 22 2013 |
15434 |
384.36 |
| May 15 2013 |
6466 |
405.04 |
| May 15 2013 |
16141 |
441.81 |
| May 15 2013 |
11831 |
379.19 |
| May 15 2013 |
15435 |
384.36 |
| May 08 2013 |
6232 |
405.04 |
| May 08 2013 |
16116 |
441.81 |
| May 08 2013 |
14050 |
400.86 |
| May 08 2013 |
16192 |
390.5 |
| May 01 2013 |
6347 |
405.04 |
| May 01 2013 |
16458 |
441.81 |
| May 01 2013 |
14172 |
400.86 |
| May 01 2013 |
16392 |
390.5 |
| Apr 24 2013 |
6274 |
405.04 |
| Apr 24 2013 |
16028 |
441.81 |
| Apr 24 2013 |
14149 |
400.86 |
| Apr 24 2013 |
16341 |
390.5 |
| Apr 17 2013 |
6418 |
405.04 |
| Apr 17 2013 |
16472 |
445.66 |
| Apr 17 2013 |
14156 |
400.86 |
| Apr 17 2013 |
16392 |
390.5 |
| Apr 10 2013 |
6393 |
405.04 |
| Apr 10 2013 |
16454 |
445.66 |
| Apr 10 2013 |
13942 |
400.86 |
| Apr 10 2013 |
16285 |
390.5 |
| Apr 03 2013 |
6352 |
405.04 |
| Apr 03 2013 |
16446 |
445.66 |
| Apr 03 2013 |
13876 |
400.86 |
| Apr 03 2013 |
16281 |
390.5 |
| Mar 27 2013 |
6464 |
405.04 |
| Mar 27 2013 |
16784 |
445.66 |
| Mar 27 2013 |
13881 |
400.86 |
| Mar 27 2013 |
16371 |
390.5 |
| Mar 20 2013 |
6056 |
405.04 |
| Mar 20 2013 |
16691 |
445.66 |
| Mar 20 2013 |
13661 |
400.86 |
| Mar 20 2013 |
16317 |
390.5 |
| Mar 13 2013 |
4643 |
405.04 |
| Mar 13 2013 |
11985 |
439.19 |
| Mar 13 2013 |
16305 |
390.5 |
| Oct 19 2012 |
5760 |
405.04 |
| Oct 19 2012 |
16544 |
455.87 |
| Oct 19 2012 |
12247 |
400.86 |
| Oct 19 2012 |
20216 |
425.91 |
| Sep 23 2012 |
5686 |
405.04 |
| Sep 23 2012 |
16319 |
455.87 |
| Sep 23 2012 |
12189 |
400.86 |
| Sep 23 2012 |
20060 |
425.91 |
| Aug 31 2012 |
5331 |
405.04 |
| Aug 31 2012 |
15637 |
455.87 |
| Aug 31 2012 |
11893 |
400.86 |
| Aug 31 2012 |
19628 |
425.91 |
| Aug 24 2012 |
5266 |
405.04 |
| Aug 24 2012 |
16705 |
471.23 |
| Aug 24 2012 |
13008 |
415.18 |
| Aug 24 2012 |
21862 |
441.81 |
| Aug 10 2012 |
16116 |
471.23 |
| Aug 10 2012 |
16841 |
467.01 |
| Aug 10 2012 |
23487 |
457.08 |
| Aug 03 2012 |
15769 |
471.23 |
| Aug 03 2012 |
16561 |
467.01 |
| Aug 03 2012 |
23185 |
457.08 |
| Jul 27 2012 |
15576 |
471.23 |
| Jul 27 2012 |
15988 |
467.01 |
| Jul 27 2012 |
22705 |
457.08 |
| Jul 06 2012 |
14903 |
471.23 |
| Jul 06 2012 |
15164 |
467.01 |
| Jul 06 2012 |
22046 |
457.08 |
| Jun 22 2012 |
14640 |
471.23 |
| Jun 22 2012 |
13797 |
467.01 |
| Jun 22 2012 |
21144 |
457.08 |
| Jun 15 2012 |
14473 |
471.23 |
| Jun 15 2012 |
13715 |
467.01 |
| Jun 15 2012 |
21523 |
457.08 |
| Jun 08 2012 |
13575 |
461.07 |
| Jun 08 2012 |
13663 |
467.01 |
| Jun 08 2012 |
20618 |
451 |
| Jun 01 2012 |
13530 |
461.07 |
| Jun 01 2012 |
13015 |
467.01 |
| Jun 01 2012 |
20361 |
451 |
| May 25 2012 |
12654 |
461.07 |
| May 25 2012 |
18444 |
445.66 |
| May 18 2012 |
12731 |
461.07 |
| May 18 2012 |
18661 |
445.66 |
| May 11 2012 |
12350 |
461.07 |
| May 11 2012 |
18577 |
445.66 |
| May 04 2012 |
11454 |
461.07 |
| May 04 2012 |
18127 |
445.66 |
| Apr 27 2012 |
16739 |
437.96 |
| Apr 13 2012 |
15540 |
437.96 |
| Apr 06 2012 |
15155 |
437.96 |
| Mar 27 2012 |
14868 |
437.96 |
