Mar 29 2024 |
2277 |
295.76 |
Mar 29 2024 |
3171 |
295.76 |
Mar 27 2024 |
2276 |
295.76 |
Mar 27 2024 |
3174 |
295.76 |
Mar 21 2024 |
2283 |
295.76 |
Mar 21 2024 |
3184 |
295.76 |
Mar 14 2024 |
2270 |
295.76 |
Mar 14 2024 |
3150 |
295.76 |
Mar 07 2024 |
2285 |
295.76 |
Mar 07 2024 |
3153 |
295.76 |
Feb 29 2024 |
2284 |
295.76 |
Feb 29 2024 |
3172 |
295.76 |
Feb 22 2024 |
2281 |
295.76 |
Feb 22 2024 |
3185 |
295.76 |
Feb 15 2024 |
2283 |
295.76 |
Feb 15 2024 |
3179 |
295.76 |
Feb 08 2024 |
2281 |
295.76 |
Feb 08 2024 |
3158 |
295.76 |
Feb 01 2024 |
2313 |
295.76 |
Feb 01 2024 |
3095 |
295.76 |
Jan 25 2024 |
2315 |
295.76 |
Jan 25 2024 |
3085 |
295.76 |
Jan 18 2024 |
2308 |
295.76 |
Jan 18 2024 |
3080 |
295.76 |
Jan 11 2024 |
2308 |
295.76 |
Jan 11 2024 |
3082 |
295.76 |
Jan 04 2024 |
2308 |
295.76 |
Jan 04 2024 |
3082 |
295.76 |
Dec 28 2023 |
2308 |
295.76 |
Dec 28 2023 |
3082 |
295.76 |
Dec 21 2023 |
2308 |
295.76 |
Dec 21 2023 |
3082 |
295.76 |
Dec 14 2023 |
2308 |
295.76 |
Dec 14 2023 |
3082 |
295.76 |
Dec 07 2023 |
2308 |
295.76 |
Dec 07 2023 |
3082 |
295.76 |
Nov 30 2023 |
2308 |
295.76 |
Nov 30 2023 |
3083 |
295.76 |
Nov 23 2023 |
2308 |
295.76 |
Nov 23 2023 |
3081 |
295.76 |
Nov 16 2023 |
2308 |
295.76 |
Nov 16 2023 |
3081 |
295.76 |
Nov 09 2023 |
2312 |
295.76 |
Nov 09 2023 |
3084 |
295.76 |
Nov 02 2023 |
2312 |
295.76 |
Nov 02 2023 |
3084 |
295.76 |
Oct 26 2023 |
2320 |
295.76 |
Oct 26 2023 |
3089 |
295.76 |
Oct 19 2023 |
2320 |
295.76 |
Oct 19 2023 |
3057 |
295.76 |
Oct 12 2023 |
2319 |
295.76 |
Oct 12 2023 |
3057 |
295.76 |
Oct 05 2023 |
2323 |
295.76 |
Oct 05 2023 |
2994 |
295.76 |
Sep 28 2023 |
2326 |
295.76 |
Sep 28 2023 |
3016 |
295.76 |
Sep 21 2023 |
2320 |
295.76 |
Sep 21 2023 |
3011 |
295.76 |
Sep 14 2023 |
2322 |
295.76 |
Sep 14 2023 |
3010 |
295.76 |
Sep 07 2023 |
2322 |
295.76 |
Sep 07 2023 |
3006 |
295.76 |
Aug 31 2023 |
2348 |
295.76 |
Aug 31 2023 |
3041 |
295.76 |
Aug 24 2023 |
2346 |
295.76 |
Aug 24 2023 |
3028 |
295.76 |
Aug 17 2023 |
2371 |
295.76 |
Aug 17 2023 |
3053 |
295.76 |
Aug 10 2023 |
2385 |
295.76 |
Aug 10 2023 |
3065 |
295.76 |
Aug 03 2023 |
2375 |
295.76 |
Aug 03 2023 |
3067 |
295.76 |
Jul 27 2023 |
2389 |
295.76 |
Jul 27 2023 |
3062 |
295.76 |
Jul 20 2023 |
536 |
272.07 |
Jul 20 2023 |
2422 |
295.76 |
Jul 20 2023 |
3051 |
295.76 |
Jul 13 2023 |
537 |
272.07 |
Jul 13 2023 |
2447 |
295.76 |
Jul 13 2023 |
3075 |
295.76 |
Jul 06 2023 |
545 |
272.07 |
Jul 06 2023 |
2469 |
295.76 |
Jul 06 2023 |
3095 |
295.76 |
Jun 29 2023 |
550 |
272.07 |
Jun 29 2023 |
2461 |
295.76 |
Jun 29 2023 |
3080 |
295.76 |
Jun 22 2023 |
704 |
285.44 |
Jun 22 2023 |
2482 |
295.76 |
Jun 22 2023 |
3100 |
295.76 |
Jun 15 2023 |
436 |
235.48 |
Jun 15 2023 |
2497 |
295.76 |
Jun 15 2023 |
3132 |
295.76 |
Jun 08 2023 |
445 |
235.48 |
Jun 08 2023 |
2514 |
295.76 |
Jun 08 2023 |
3160 |
295.76 |
Jun 01 2023 |
446 |
235.48 |
Jun 01 2023 |
2493 |
295.76 |
Jun 01 2023 |
3159 |
295.76 |
May 25 2023 |
457 |
235.48 |
May 25 2023 |
2491 |
295.76 |
May 25 2023 |
3162 |
295.76 |
May 18 2023 |
453 |
235.48 |
May 18 2023 |
2497 |
295.76 |
May 18 2023 |
3173 |
295.76 |
May 11 2023 |
445 |
235.48 |
May 11 2023 |
2477 |
295.76 |
May 11 2023 |
3136 |
295.76 |
May 04 2023 |
434 |
235.48 |
May 04 2023 |
2436 |
295.76 |
May 04 2023 |
3075 |
295.76 |
Apr 27 2023 |
430 |
235.48 |
Apr 27 2023 |
2438 |
295.76 |
Apr 27 2023 |
3077 |
295.76 |
Apr 20 2023 |
443 |
235.48 |
Apr 20 2023 |
2416 |
295.76 |
Apr 20 2023 |
3073 |
295.76 |
Apr 13 2023 |
440 |
235.48 |
Apr 13 2023 |
2405 |
295.76 |
Apr 13 2023 |
3059 |
295.76 |
Apr 06 2023 |
442 |
235.48 |
Apr 06 2023 |
2413 |
295.76 |
Apr 06 2023 |
3062 |
295.76 |
Mar 30 2023 |
440 |
235.48 |
Mar 30 2023 |
2402 |
295.76 |
Mar 30 2023 |
3052 |
295.76 |
Mar 23 2023 |
443 |
235.48 |
Mar 23 2023 |
2375 |
295.76 |
Mar 23 2023 |
3050 |
295.76 |
Mar 16 2023 |
447 |
235.48 |
Mar 16 2023 |
2363 |
295.76 |
Mar 16 2023 |
3029 |
295.76 |
Mar 09 2023 |
446 |
235.48 |
Mar 09 2023 |
2357 |
295.76 |
Mar 09 2023 |
3020 |
295.76 |
Mar 02 2023 |
447 |
235.48 |
Mar 02 2023 |
2347 |
295.76 |
Mar 02 2023 |
3008 |
295.76 |
Feb 23 2023 |
446 |
235.48 |
Feb 23 2023 |
2343 |
295.76 |
Feb 23 2023 |
3004 |
295.76 |
Feb 16 2023 |
448 |
235.48 |
Feb 16 2023 |
2327 |
295.76 |
Feb 16 2023 |
2982 |
295.76 |
Feb 09 2023 |
448 |
235.48 |
Feb 09 2023 |
2322 |
295.76 |
Feb 09 2023 |
2978 |
295.76 |
Feb 02 2023 |
447 |
235.48 |
Feb 02 2023 |
2307 |
295.76 |
Feb 02 2023 |
2963 |
295.76 |
Jan 26 2023 |
447 |
235.48 |
Jan 26 2023 |
2304 |
295.76 |
Jan 26 2023 |
2959 |
295.76 |
Jan 19 2023 |
447 |
235.48 |
Jan 19 2023 |
2290 |
295.76 |
Jan 19 2023 |
2943 |
295.76 |
Jan 12 2023 |
447 |
235.48 |
Jan 12 2023 |
2290 |
295.76 |
Jan 12 2023 |
2943 |
295.76 |
Jan 05 2023 |
447 |
235.48 |
Jan 05 2023 |
2290 |
295.76 |
Jan 05 2023 |
2943 |
295.76 |
Dec 29 2022 |
447 |
235.48 |
Dec 29 2022 |
2289 |
295.76 |
Dec 29 2022 |
2942 |
295.76 |
Dec 22 2022 |
447 |
235.48 |
Dec 22 2022 |
2289 |
295.76 |
Dec 22 2022 |
2942 |
295.76 |
Dec 15 2022 |
447 |
235.48 |
Dec 15 2022 |
2289 |
295.76 |
Dec 15 2022 |
2947 |
295.76 |
Dec 08 2022 |
447 |
235.48 |
Dec 08 2022 |
2284 |
295.76 |
Dec 08 2022 |
2943 |
295.76 |
Dec 01 2022 |
447 |
235.48 |
Dec 01 2022 |
2284 |
295.76 |
Dec 01 2022 |
2943 |
295.76 |
Nov 24 2022 |
447 |
235.48 |
Nov 24 2022 |
2284 |
295.76 |
Nov 24 2022 |
2943 |
295.76 |
Nov 17 2022 |
448 |
235.48 |
Nov 17 2022 |
2283 |
295.76 |
Nov 17 2022 |
2946 |
295.76 |
Nov 10 2022 |
449 |
235.48 |
Nov 10 2022 |
2283 |
295.76 |
Nov 10 2022 |
2947 |
295.76 |
Nov 03 2022 |
449 |
235.48 |
Nov 03 2022 |
2276 |
295.76 |
Nov 03 2022 |
2943 |
295.76 |
Oct 27 2022 |
449 |
235.48 |
Oct 27 2022 |
2273 |
295.76 |
Oct 27 2022 |
2938 |
295.76 |
Oct 20 2022 |
449 |
235.48 |
Oct 20 2022 |
2273 |
295.76 |
Oct 20 2022 |
2939 |
295.76 |
Oct 13 2022 |
450 |
235.48 |
Oct 13 2022 |
2273 |
295.76 |
Oct 13 2022 |
2942 |
295.76 |
Oct 06 2022 |
450 |
235.48 |
Oct 06 2022 |
2273 |
295.76 |
Oct 06 2022 |
2941 |
295.76 |
Sep 29 2022 |
450 |
235.48 |
Sep 29 2022 |
2276 |
295.76 |
Sep 29 2022 |
2943 |
295.76 |
Sep 22 2022 |
448 |
235.48 |
Sep 22 2022 |
2274 |
295.76 |
Sep 22 2022 |
2943 |
295.76 |
Sep 15 2022 |
449 |
235.48 |
Sep 15 2022 |
2271 |
295.76 |
Sep 15 2022 |
2942 |
295.76 |
Sep 08 2022 |
451 |
235.48 |
Sep 08 2022 |
2263 |
295.76 |
Sep 08 2022 |
2948 |
295.76 |
Sep 01 2022 |
443 |
235.48 |
Sep 01 2022 |
2234 |
295.76 |
Sep 01 2022 |
2914 |
295.76 |
Aug 25 2022 |
443 |
235.48 |
Aug 25 2022 |
1793 |
276.65 |
Aug 25 2022 |
2271 |
276.65 |
Aug 18 2022 |
449 |
235.48 |
Aug 18 2022 |
1791 |
276.65 |
Aug 18 2022 |
2259 |
276.65 |
Aug 11 2022 |
446 |
235.48 |
Aug 11 2022 |
1780 |
276.65 |
Aug 11 2022 |
2264 |
276.65 |
Aug 04 2022 |
444 |
235.48 |
Aug 04 2022 |
1783 |
276.65 |
Aug 04 2022 |
2258 |
276.65 |
Jul 28 2022 |
442 |
235.48 |
Jul 28 2022 |
1408 |
258.4 |
Jul 28 2022 |
1782 |
258.4 |
Jul 21 2022 |
440 |
235.48 |
Jul 21 2022 |
1178 |
245.7 |
Jul 21 2022 |
1515 |
245.7 |
Jul 14 2022 |
438 |
235.48 |
Jul 14 2022 |
1180 |
245.7 |
Jul 14 2022 |
1515 |
245.7 |
Jul 07 2022 |
437 |
235.48 |
Jul 07 2022 |
1173 |
245.7 |
Jul 07 2022 |
1521 |
245.7 |
Jun 30 2022 |
436 |
235.48 |
Jun 30 2022 |
1171 |
245.7 |
Jun 30 2022 |
1521 |
245.7 |
Jun 23 2022 |
435 |
235.48 |
Jun 23 2022 |
1176 |
245.7 |
Jun 23 2022 |
1529 |
245.7 |
Jun 16 2022 |
439 |
235.48 |
Jun 16 2022 |
1200 |
248.96 |
Jun 16 2022 |
1563 |
248.96 |
Jun 09 2022 |
435 |
235.48 |
Jun 09 2022 |
1202 |
248.96 |
Jun 09 2022 |
1542 |
248.96 |
Jun 02 2022 |
434 |
235.48 |
Jun 02 2022 |
1046 |
241.32 |
Jun 02 2022 |
1398 |
241.32 |
May 26 2022 |
430 |
235.48 |
May 26 2022 |
1039 |
241.32 |
May 26 2022 |
1353 |
241.32 |
May 19 2022 |
416 |
235.48 |
May 19 2022 |
1025 |
241.32 |
May 19 2022 |
1342 |
241.32 |
May 12 2022 |
414 |
235.48 |
May 12 2022 |
1024 |
241.32 |
May 12 2022 |
1337 |
241.32 |
May 05 2022 |
399 |
235.48 |
May 05 2022 |
1000 |
241.32 |
May 05 2022 |
1312 |
241.32 |
Apr 28 2022 |
389 |
235.48 |
Apr 28 2022 |
206 |
151.77 |
Apr 28 2022 |
44 |
119.09 |
Apr 21 2022 |
347 |
235.48 |
Apr 21 2022 |
215 |
151.77 |
Apr 21 2022 |
53 |
119.09 |
Apr 14 2022 |
336 |
235.48 |
Apr 14 2022 |
84 |
130.24 |
Apr 14 2022 |
10 |
96.03 |
Apr 07 2022 |
323 |
235.48 |
Apr 07 2022 |
89 |
130.24 |
Apr 07 2022 |
10 |
96.03 |
Mar 31 2022 |
322 |
235.48 |
Mar 31 2022 |
91 |
130.24 |
Mar 31 2022 |
10 |
96.03 |
Mar 24 2022 |
301 |
235.48 |
Mar 24 2022 |
26 |
109.47 |
Mar 24 2022 |
12 |
96.03 |
Mar 17 2022 |
300 |
235.48 |
Mar 17 2022 |
26 |
109.47 |
Mar 17 2022 |
12 |
96.03 |
Mar 10 2022 |
281 |
235.48 |
Mar 10 2022 |
26 |
109.47 |
Mar 10 2022 |
14 |
96.03 |
Mar 03 2022 |
261 |
235.48 |
Mar 03 2022 |
26 |
109.47 |
Mar 03 2022 |
14 |
96.03 |
Feb 24 2022 |
239 |
235.48 |
Feb 24 2022 |
28 |
109.47 |
Feb 24 2022 |
13 |
96.03 |
Feb 17 2022 |
239 |
235.48 |
Feb 17 2022 |
32 |
109.47 |
Feb 17 2022 |
16 |
96.03 |
Feb 10 2022 |
233 |
235.48 |
Feb 10 2022 |
32 |
109.47 |
Feb 10 2022 |
16 |
96.03 |
Feb 03 2022 |
231 |
235.48 |
Feb 03 2022 |
32 |
109.47 |
Feb 03 2022 |
16 |
96.03 |
Jan 27 2022 |
232 |
235.48 |
Jan 27 2022 |
31 |
109.47 |
Jan 27 2022 |
16 |
96.03 |
Jan 20 2022 |
229 |
235.48 |
Jan 20 2022 |
31 |
109.47 |
Jan 20 2022 |
16 |
96.03 |
Jan 13 2022 |
229 |
235.48 |
Jan 13 2022 |
31 |
109.47 |
Jan 13 2022 |
16 |
96.03 |
Jan 06 2022 |
229 |
235.48 |
Jan 06 2022 |
31 |
109.47 |
Jan 06 2022 |
16 |
96.03 |
Dec 30 2021 |
229 |
235.48 |
Dec 30 2021 |
31 |
109.47 |
Dec 30 2021 |
16 |
96.03 |
Dec 23 2021 |
229 |
235.48 |
Dec 23 2021 |
31 |
109.47 |
Dec 23 2021 |
16 |
96.03 |
Dec 16 2021 |
229 |
235.48 |
Dec 16 2021 |
31 |
109.47 |
Dec 16 2021 |
16 |
96.03 |
Dec 09 2021 |
229 |
235.48 |
Dec 09 2021 |
31 |
109.47 |
Dec 09 2021 |
16 |
96.03 |
Dec 02 2021 |
229 |
235.48 |
Dec 02 2021 |
31 |
109.47 |
Dec 02 2021 |
16 |
96.03 |
Nov 25 2021 |
229 |
235.48 |
Nov 25 2021 |
31 |
109.47 |
Nov 25 2021 |
16 |
96.03 |
Nov 18 2021 |
229 |
235.48 |
Nov 18 2021 |
31 |
109.47 |
Nov 18 2021 |
16 |
96.03 |
Nov 11 2021 |
229 |
235.48 |
Nov 11 2021 |
31 |
109.47 |
Nov 11 2021 |
16 |
96.03 |
Nov 04 2021 |
239 |
235.48 |
Nov 04 2021 |
31 |
109.47 |
Nov 04 2021 |
16 |
96.03 |
Oct 28 2021 |
239 |
235.48 |
Oct 28 2021 |
31 |
109.47 |
Oct 28 2021 |
16 |
96.03 |
Oct 21 2021 |
239 |
235.48 |
Oct 21 2021 |
31 |
109.47 |
Oct 21 2021 |
16 |
96.03 |
Oct 14 2021 |
239 |
235.48 |
Oct 14 2021 |
31 |
109.47 |
Oct 14 2021 |
16 |
96.03 |
Oct 07 2021 |
239 |
235.48 |
Oct 07 2021 |
31 |
109.47 |
Oct 07 2021 |
16 |
96.03 |
Sep 30 2021 |
218 |
235.48 |
Sep 30 2021 |
32 |
109.47 |
Sep 30 2021 |
16 |
96.03 |
Sep 23 2021 |
218 |
235.48 |
Sep 23 2021 |
1309 |
287.32 |
Sep 23 2021 |
1552 |
274.81 |
Sep 16 2021 |
193 |
235.48 |
Sep 16 2021 |
1289 |
287.32 |
Sep 16 2021 |
1494 |
274.81 |
Sep 09 2021 |
193 |
235.48 |
Sep 09 2021 |
1281 |
287.32 |
Sep 09 2021 |
1486 |
274.81 |
Sep 02 2021 |
171 |
235.48 |
Sep 02 2021 |
942 |
263.98 |
Sep 02 2021 |
1655 |
291.67 |
Aug 26 2021 |
149 |
235.48 |
Aug 26 2021 |
904 |
263.98 |
Aug 26 2021 |
1595 |
291.67 |
Aug 19 2021 |
136 |
235.48 |
Aug 19 2021 |
769 |
263.98 |
Aug 19 2021 |
1465 |
291.67 |
Aug 12 2021 |
124 |
235.48 |
Aug 12 2021 |
728 |
263.98 |
Aug 12 2021 |
1427 |
291.67 |
Aug 05 2021 |
79 |
235.48 |
Aug 05 2021 |
694 |
263.98 |
Aug 05 2021 |
1324 |
291.67 |
Jul 29 2021 |
69 |
235.48 |
Jul 29 2021 |
940 |
293.07 |
Jul 29 2021 |
1655 |
313.61 |
Jul 22 2021 |
97 |
217.19 |
Jul 22 2021 |
669 |
274.59 |
Jul 22 2021 |
617 |
234.56 |
Jul 15 2021 |
322 |
295.93 |
Jul 15 2021 |
612 |
274.59 |
Jul 15 2021 |
571 |
234.56 |
Jul 08 2021 |
291 |
295.93 |
Jul 08 2021 |
591 |
274.59 |
Jul 08 2021 |
535 |
234.56 |
Jul 01 2021 |
281 |
295.93 |
Jul 01 2021 |
557 |
274.59 |
Jul 01 2021 |
513 |
234.56 |
Jun 24 2021 |
264 |
294.48 |
Jun 24 2021 |
513 |
274.59 |
Jun 24 2021 |
469 |
236.41 |
Jun 17 2021 |
5081 |
453.41 |
Jun 17 2021 |
724 |
314.9 |
Jun 17 2021 |
1074 |
314.57 |
Jun 10 2021 |
5018 |
453.41 |
Jun 10 2021 |
546 |
314.9 |
Jun 10 2021 |
844 |
314.57 |
Jun 03 2021 |
796 |
314.57 |
May 27 2021 |
4938 |
453.41 |
May 27 2021 |
759 |
306.06 |
May 27 2021 |
1186 |
314.57 |
May 07 2021 |
1039 |
314.57 |
Apr 30 2021 |
498 |
325.59 |
Apr 30 2021 |
776 |
325.59 |
Apr 23 2021 |
446 |
325.59 |
Apr 23 2021 |
643 |
325.59 |
Apr 16 2021 |
424 |
325.59 |
Apr 16 2021 |
566 |
325.59 |
Apr 09 2021 |
404 |
347.18 |
Apr 09 2021 |
591 |
347.18 |
Apr 02 2021 |
399 |
347.18 |
Apr 02 2021 |
585 |
347.18 |
Mar 26 2021 |
322 |
347.18 |
Mar 26 2021 |
471 |
347.18 |
Mar 19 2021 |
509 |
379.79 |
Mar 19 2021 |
812 |
379.79 |
Mar 12 2021 |
426 |
379.79 |
Mar 12 2021 |
725 |
379.79 |
Mar 05 2021 |
603 |
379.79 |
Mar 05 2021 |
1008 |
379.79 |
Feb 26 2021 |
747 |
379.79 |
Feb 26 2021 |
1171 |
379.79 |
Feb 19 2021 |
773 |
379.79 |
Feb 19 2021 |
1275 |
379.79 |
Feb 12 2021 |
848 |
379.79 |
Feb 12 2021 |
1367 |
379.79 |
Feb 05 2021 |
882 |
379.79 |
Feb 05 2021 |
1428 |
379.79 |
Jan 29 2021 |
893 |
379.79 |
Jan 29 2021 |
1463 |
379.79 |
Jan 22 2021 |
905 |
379.79 |
Jan 22 2021 |
1489 |
379.79 |
Jan 15 2021 |
924 |
379.79 |
Jan 15 2021 |
1522 |
379.79 |
Jan 08 2021 |
924 |
379.79 |
Jan 08 2021 |
1521 |
379.79 |
Jan 01 2021 |
917 |
379.79 |
Jan 01 2021 |
1509 |
379.79 |
Dec 25 2020 |
917 |
379.79 |
Dec 25 2020 |
1509 |
379.79 |
Dec 18 2020 |
917 |
379.79 |
Dec 18 2020 |
1509 |
379.79 |
Dec 11 2020 |
917 |
379.79 |
Dec 11 2020 |
1509 |
379.79 |
Dec 04 2020 |
909 |
379.79 |
Dec 04 2020 |
1502 |
379.79 |
Nov 27 2020 |
909 |
379.79 |
Nov 27 2020 |
1502 |
379.79 |
Nov 20 2020 |
909 |
379.79 |
Nov 20 2020 |
1502 |
379.79 |
Nov 13 2020 |
909 |
379.79 |
Nov 13 2020 |
1502 |
379.79 |
Nov 06 2020 |
909 |
379.79 |
Nov 06 2020 |
1527 |
379.79 |
Oct 30 2020 |
907 |
379.79 |
Oct 30 2020 |
1486 |
379.79 |
Oct 23 2020 |
907 |
379.79 |
Oct 23 2020 |
1471 |
379.79 |
Oct 16 2020 |
905 |
379.79 |
Oct 16 2020 |
1474 |
379.79 |
Oct 09 2020 |
899 |
379.79 |
Oct 09 2020 |
1466 |
379.79 |
Oct 02 2020 |
691 |
371.62 |
Oct 02 2020 |
1075 |
371.62 |
Sep 25 2020 |
706 |
371.62 |
Sep 25 2020 |
1091 |
371.62 |
Sep 18 2020 |
703 |
371.62 |
Sep 18 2020 |
1092 |
371.62 |
Sep 11 2020 |
714 |
371.62 |
Sep 11 2020 |
1015 |
371.62 |
Sep 04 2020 |
788 |
371.62 |
Sep 04 2020 |
1219 |
371.62 |
Aug 28 2020 |
148 |
311.98 |
Aug 28 2020 |
133 |
300.96 |
Aug 21 2020 |
313 |
330.14 |
Aug 21 2020 |
275 |
317.06 |
Aug 14 2020 |
211 |
319.45 |
Aug 14 2020 |
185 |
306.37 |
Aug 07 2020 |
138 |
305.38 |
Aug 07 2020 |
184 |
305.03 |
Jul 31 2020 |
146 |
305.38 |
Jul 31 2020 |
196 |
305.03 |
Jul 24 2020 |
175 |
305.38 |
Jul 24 2020 |
223 |
305.03 |
Jul 17 2020 |
5164 |
453.41 |
Jul 17 2020 |
203 |
305.38 |
Jul 17 2020 |
243 |
305.03 |
Jul 10 2020 |
5382 |
453.41 |
Jul 10 2020 |
214 |
305.38 |
Jul 10 2020 |
254 |
305.03 |
Jul 03 2020 |
5524 |
453.41 |
Jul 03 2020 |
210 |
305.38 |
Jul 03 2020 |
251 |
305.03 |
Jun 26 2020 |
5787 |
453.41 |
Jun 26 2020 |
233 |
305.38 |
Jun 26 2020 |
283 |
305.03 |
Jun 19 2020 |
5929 |
453.41 |
Jun 19 2020 |
251 |
305.38 |
Jun 19 2020 |
321 |
305.03 |
Jun 12 2020 |
6191 |
453.41 |
Jun 12 2020 |
258 |
305.38 |
Jun 12 2020 |
328 |
305.03 |
Jun 05 2020 |
6312 |
453.41 |
Jun 05 2020 |
287 |
305.38 |
Jun 05 2020 |
351 |
305.03 |
May 29 2020 |
6524 |
453.41 |
May 29 2020 |
309 |
305.38 |
May 29 2020 |
371 |
305.03 |
May 22 2020 |
6769 |
453.41 |
May 22 2020 |
330 |
305.38 |
May 22 2020 |
399 |
305.03 |
May 15 2020 |
7112 |
453.41 |
May 15 2020 |
342 |
305.38 |
May 15 2020 |
410 |
305.03 |
May 08 2020 |
4637 |
418.72 |
May 08 2020 |
351 |
305.38 |
May 08 2020 |
418 |
305.03 |
May 01 2020 |
4922 |
418.72 |
May 01 2020 |
381 |
305.38 |
May 01 2020 |
456 |
305.03 |
Apr 24 2020 |
5111 |
418.72 |
Apr 24 2020 |
389 |
305.38 |
Apr 24 2020 |
477 |
305.03 |
Apr 17 2020 |
5329 |
418.72 |
Apr 17 2020 |
388 |
305.38 |
Apr 17 2020 |
517 |
305.03 |
Apr 10 2020 |
5499 |
418.72 |
Apr 10 2020 |
395 |
305.38 |
Apr 10 2020 |
531 |
305.03 |
Apr 03 2020 |
5736 |
418.72 |
Apr 03 2020 |
416 |
305.38 |
Apr 03 2020 |
570 |
305.03 |
Mar 27 2020 |
5965 |
418.72 |
Mar 27 2020 |
419 |
305.38 |
Mar 27 2020 |
597 |
305.03 |
Mar 20 2020 |
6074 |
418.72 |
Mar 20 2020 |
424 |
305.38 |
Mar 20 2020 |
621 |
305.03 |
Mar 13 2020 |
6202 |
418.72 |
Mar 13 2020 |
426 |
305.38 |
Mar 13 2020 |
651 |
305.03 |
Mar 06 2020 |
6307 |
418.72 |
Mar 06 2020 |
430 |
305.38 |
Mar 06 2020 |
667 |
305.03 |
Feb 28 2020 |
6393 |
418.72 |
Feb 28 2020 |
429 |
305.38 |
Feb 28 2020 |
674 |
305.03 |
Feb 21 2020 |
6307 |
418.72 |
Feb 21 2020 |
427 |
305.38 |
Feb 21 2020 |
674 |
305.03 |
Feb 14 2020 |
6319 |
418.72 |
Feb 14 2020 |
436 |
305.38 |
Feb 14 2020 |
678 |
305.03 |
Feb 07 2020 |
6313 |
418.72 |
Feb 07 2020 |
441 |
305.38 |
Feb 07 2020 |
677 |
305.03 |
Jan 31 2020 |
6344 |
418.72 |
Jan 31 2020 |
443 |
305.38 |
Jan 31 2020 |
683 |
305.03 |
Jan 24 2020 |
6344 |
418.72 |
Jan 24 2020 |
444 |
305.38 |
Jan 24 2020 |
683 |
305.03 |
Jan 17 2020 |
6352 |
418.72 |
Jan 17 2020 |
444 |
305.38 |
Jan 17 2020 |
677 |
305.03 |
Jan 10 2020 |
6352 |
418.72 |
Jan 10 2020 |
445 |
305.38 |
Jan 10 2020 |
678 |
305.03 |
Jan 03 2020 |
6354 |
418.72 |
Jan 03 2020 |
445 |
305.38 |
Jan 03 2020 |
679 |
305.03 |
Dec 27 2019 |
6354 |
418.72 |
Dec 27 2019 |
446 |
305.38 |
Dec 27 2019 |
679 |
305.03 |
Dec 20 2019 |
6354 |
418.72 |
Dec 20 2019 |
446 |
305.38 |
Dec 20 2019 |
679 |
305.03 |
Dec 13 2019 |
6354 |
418.72 |
Dec 13 2019 |
446 |
305.38 |
Dec 13 2019 |
679 |
305.03 |
Dec 06 2019 |
6354 |
418.72 |
Dec 06 2019 |
446 |
305.38 |
Dec 06 2019 |
679 |
305.03 |
Nov 29 2019 |
6354 |
418.72 |
Nov 29 2019 |
445 |
305.38 |
Nov 29 2019 |
682 |
305.03 |
Nov 22 2019 |
6354 |
418.72 |
Nov 22 2019 |
445 |
305.38 |
Nov 22 2019 |
682 |
305.03 |
Nov 15 2019 |
6354 |
418.72 |
Nov 15 2019 |
445 |
305.38 |
Nov 15 2019 |
682 |
305.03 |
Nov 08 2019 |
6335 |
418.72 |
Nov 08 2019 |
445 |
305.38 |
Nov 08 2019 |
680 |
305.03 |
Nov 01 2019 |
6204 |
418.72 |
Nov 01 2019 |
445 |
305.38 |
Nov 01 2019 |
675 |
305.03 |
Oct 25 2019 |
6204 |
418.72 |
Oct 25 2019 |
445 |
305.38 |
Oct 25 2019 |
675 |
305.03 |
Oct 18 2019 |
6219 |
418.72 |
Oct 18 2019 |
445 |
305.38 |
Oct 18 2019 |
675 |
305.03 |
Oct 11 2019 |
6209 |
418.72 |
Oct 11 2019 |
446 |
305.38 |
Oct 11 2019 |
676 |
305.03 |
Oct 04 2019 |
6200 |
418.72 |
Oct 04 2019 |
446 |
305.38 |
Oct 04 2019 |
676 |
305.03 |
Sep 27 2019 |
6201 |
418.72 |
Sep 27 2019 |
393 |
302.3 |
Sep 27 2019 |
677 |
305.03 |
Sep 20 2019 |
6193 |
418.72 |
Sep 20 2019 |
395 |
302.3 |
Sep 20 2019 |
678 |
305.03 |
Sep 13 2019 |
6240 |
418.72 |
Sep 13 2019 |
388 |
302.3 |
Sep 13 2019 |
671 |
305.03 |
Sep 06 2019 |
6377 |
418.72 |
Sep 06 2019 |
384 |
302.3 |
Sep 06 2019 |
677 |
305.03 |
Aug 30 2019 |
6426 |
418.72 |
Aug 30 2019 |
658 |
317.53 |
Aug 30 2019 |
1252 |
324.78 |
Aug 23 2019 |
6509 |
418.72 |
Aug 23 2019 |
661 |
317.53 |
Aug 23 2019 |
1240 |
324.78 |
Aug 16 2019 |
6493 |
418.72 |
Aug 16 2019 |
927 |
327.2 |
Aug 16 2019 |
1344 |
327.2 |
Aug 09 2019 |
6493 |
418.72 |
Aug 09 2019 |
937 |
327.2 |
Aug 09 2019 |
1364 |
327.2 |
Aug 02 2019 |
3283 |
400.37 |
Aug 02 2019 |
6552 |
418.72 |
Aug 02 2019 |
638 |
312.91 |
Aug 02 2019 |
1370 |
327.2 |
Jul 26 2019 |
3290 |
400.37 |
Jul 26 2019 |
6582 |
418.72 |
Jul 26 2019 |
659 |
312.91 |
Jul 26 2019 |
1409 |
327.2 |
Jul 19 2019 |
3330 |
400.37 |
Jul 19 2019 |
3745 |
384.03 |
Jul 19 2019 |
648 |
312.91 |
Jul 19 2019 |
937 |
312.91 |
Jul 12 2019 |
3324 |
400.37 |
Jul 12 2019 |
3764 |
384.03 |
Jul 12 2019 |
797 |
312.91 |
Jul 12 2019 |
1061 |
312.91 |
Jul 05 2019 |
3335 |
400.37 |
Jul 05 2019 |
3935 |
384.03 |
Jul 05 2019 |
917 |
312.91 |
Jul 05 2019 |
1193 |
312.91 |
Jun 28 2019 |
3372 |
400.37 |
Jun 28 2019 |
6710 |
415.76 |
Jun 28 2019 |
923 |
312.91 |
Jun 28 2019 |
1202 |
312.91 |
Jun 21 2019 |
3347 |
400.37 |
Jun 21 2019 |
6716 |
415.76 |
Jun 21 2019 |
922 |
312.91 |
Jun 21 2019 |
1203 |
312.91 |
Jun 14 2019 |
3297 |
400.37 |
Jun 14 2019 |
6720 |
415.76 |
Jun 14 2019 |
923 |
312.91 |
Jun 14 2019 |
1194 |
312.91 |
Jun 07 2019 |
3347 |
400.37 |
Jun 07 2019 |
6762 |
415.76 |
Jun 07 2019 |
936 |
312.91 |
Jun 07 2019 |
1204 |
312.91 |
May 31 2019 |
3427 |
400.37 |
May 31 2019 |
9829 |
447.48 |
May 31 2019 |
929 |
312.83 |
May 31 2019 |
1190 |
312.83 |
May 24 2019 |
3388 |
400.37 |
May 24 2019 |
9807 |
447.48 |
May 24 2019 |
977 |
312.83 |
May 24 2019 |
1234 |
312.83 |
May 17 2019 |
3461 |
400.37 |
May 17 2019 |
9870 |
447.48 |
May 17 2019 |
985 |
312.83 |
May 17 2019 |
1266 |
312.83 |
May 10 2019 |
3460 |
400.37 |
May 10 2019 |
9954 |
447.48 |
May 10 2019 |
973 |
312.83 |
May 10 2019 |
1265 |
312.83 |
May 03 2019 |
3469 |
400.37 |
May 03 2019 |
10017 |
447.48 |
May 03 2019 |
1002 |
314.74 |
May 03 2019 |
1356 |
314.74 |
Apr 26 2019 |
3463 |
400.37 |
Apr 26 2019 |
10118 |
447.48 |
Apr 26 2019 |
1178 |
320.68 |
Apr 26 2019 |
1585 |
320.68 |
Apr 19 2019 |
3491 |
400.37 |
Apr 19 2019 |
10037 |
447.48 |
Apr 19 2019 |
1217 |
320.68 |
Apr 19 2019 |
1564 |
320.68 |
Apr 18 2019 |
3496 |
400.37 |
Apr 18 2019 |
10048 |
447.48 |
Apr 18 2019 |
1221 |
320.68 |
Apr 12 2019 |
3514 |
400.37 |
Apr 12 2019 |
8982 |
436.72 |
Apr 12 2019 |
1639 |
333.82 |
Apr 12 2019 |
2121 |
333.82 |
Apr 05 2019 |
3442 |
400.37 |
Apr 05 2019 |
8610 |
436.72 |
Apr 05 2019 |
1607 |
333.82 |
Apr 05 2019 |
2043 |
333.82 |
Mar 29 2019 |
3316 |
400.37 |
Mar 29 2019 |
8557 |
436.72 |
Mar 29 2019 |
1619 |
333.82 |
Mar 29 2019 |
2053 |
333.82 |
Mar 22 2019 |
3373 |
400.37 |
Mar 22 2019 |
8457 |
436.72 |
Mar 22 2019 |
2010 |
344.65 |
Mar 22 2019 |
3563 |
359.29 |
Mar 15 2019 |
3526 |
400.37 |
Mar 15 2019 |
8574 |
436.72 |
Mar 15 2019 |
2001 |
344.65 |
Mar 15 2019 |
3601 |
359.29 |
Mar 08 2019 |
3378 |
400.37 |
Mar 08 2019 |
8409 |
436.72 |
Mar 08 2019 |
1975 |
344.65 |
Mar 08 2019 |
3563 |
359.29 |
Mar 01 2019 |
3444 |
400.37 |
Mar 01 2019 |
8482 |
436.72 |
Mar 01 2019 |
1986 |
344.65 |
Mar 01 2019 |
3574 |
359.29 |
Feb 22 2019 |
3441 |
400.37 |
Feb 22 2019 |
8494 |
436.72 |
Feb 22 2019 |
1982 |
344.65 |
Feb 22 2019 |
3582 |
359.29 |
Feb 15 2019 |
3434 |
400.37 |
Feb 15 2019 |
8505 |
436.72 |
Feb 15 2019 |
1997 |
344.65 |
Feb 15 2019 |
3587 |
359.29 |
Feb 08 2019 |
3533 |
400.37 |
Feb 08 2019 |
8455 |
436.72 |
Feb 08 2019 |
2002 |
344.65 |
Feb 08 2019 |
3587 |
359.29 |
Feb 01 2019 |
3537 |
400.37 |
Feb 01 2019 |
8451 |
436.72 |
Feb 01 2019 |
2005 |
344.65 |
Feb 01 2019 |
3592 |
359.29 |
Jan 25 2019 |
3537 |
400.37 |
Jan 25 2019 |
8455 |
436.72 |
Jan 25 2019 |
2009 |
344.65 |
Jan 25 2019 |
3598 |
359.29 |
Jan 18 2019 |
3543 |
400.37 |
Jan 18 2019 |
8496 |
436.72 |
Jan 18 2019 |
2023 |
344.65 |
Jan 18 2019 |
3610 |
359.29 |
Jan 11 2019 |
3543 |
400.37 |
Jan 11 2019 |
8496 |
436.72 |
Jan 11 2019 |
2022 |
344.65 |
Jan 11 2019 |
3611 |
359.29 |
Jan 04 2019 |
3543 |
400.37 |
Jan 04 2019 |
8497 |
436.72 |
Jan 04 2019 |
2025 |
344.65 |
Jan 04 2019 |
3615 |
359.29 |
Dec 28 2018 |
3550 |
400.37 |
Dec 28 2018 |
8497 |
436.72 |
Dec 28 2018 |
2025 |
344.65 |
Dec 28 2018 |
3615 |
359.29 |
Dec 21 2018 |
3550 |
400.37 |
Dec 21 2018 |
8497 |
436.72 |
Dec 21 2018 |
2025 |
344.65 |
Dec 21 2018 |
3615 |
359.29 |
Dec 14 2018 |
3550 |
400.37 |
Dec 14 2018 |
8497 |
436.72 |
Dec 14 2018 |
2025 |
344.65 |
Dec 14 2018 |
3615 |
359.29 |
Dec 07 2018 |
3546 |
400.37 |
Dec 07 2018 |
8497 |
436.72 |
Dec 07 2018 |
2025 |
344.65 |
Dec 07 2018 |
3613 |
359.29 |
Nov 30 2018 |
3546 |
400.37 |
Nov 30 2018 |
8497 |
436.72 |
Nov 30 2018 |
2025 |
344.65 |
Nov 30 2018 |
3613 |
359.29 |
Nov 23 2018 |
3546 |
400.37 |
Nov 23 2018 |
8497 |
436.72 |
Nov 23 2018 |
2025 |
344.65 |
Nov 23 2018 |
3613 |
359.29 |
Nov 16 2018 |
3546 |
400.37 |
Nov 16 2018 |
8497 |
436.72 |
Nov 16 2018 |
2025 |
344.65 |
Nov 16 2018 |
3613 |
359.29 |
Nov 09 2018 |
3546 |
400.37 |
Nov 09 2018 |
8498 |
436.72 |
Nov 09 2018 |
2025 |
344.65 |
Nov 09 2018 |
3613 |
359.29 |
Nov 02 2018 |
3546 |
400.37 |
Nov 02 2018 |
8498 |
436.72 |
Nov 02 2018 |
2025 |
344.65 |
Nov 02 2018 |
3606 |
359.29 |
Oct 26 2018 |
3546 |
400.37 |
Oct 26 2018 |
8497 |
436.72 |
Oct 26 2018 |
2025 |
344.65 |
Oct 26 2018 |
3607 |
359.29 |
Oct 19 2018 |
3546 |
400.37 |
Oct 19 2018 |
8526 |
436.72 |
Oct 19 2018 |
2025 |
344.65 |
Oct 19 2018 |
3610 |
359.29 |
Oct 12 2018 |
3544 |
400.37 |
Oct 12 2018 |
8481 |
436.72 |
Oct 12 2018 |
2024 |
344.65 |
Oct 12 2018 |
3606 |
359.29 |
Oct 05 2018 |
3544 |
400.37 |
Oct 05 2018 |
8486 |
436.72 |
Oct 05 2018 |
2023 |
344.65 |
Oct 05 2018 |
3623 |
359.29 |
Sep 28 2018 |
3548 |
400.37 |
Sep 28 2018 |
8299 |
436.72 |
Sep 28 2018 |
2023 |
344.65 |
Sep 28 2018 |
3578 |
359.29 |
Sep 21 2018 |
3501 |
400.37 |
Sep 21 2018 |
8269 |
436.72 |
Sep 21 2018 |
2014 |
344.65 |
Sep 21 2018 |
3579 |
359.29 |
Sep 14 2018 |
3555 |
400.37 |
Sep 14 2018 |
8296 |
436.72 |
Sep 14 2018 |
2021 |
344.65 |
Sep 14 2018 |
3595 |
359.29 |
Sep 07 2018 |
3574 |
400.37 |
Sep 07 2018 |
8444 |
436.72 |
Sep 07 2018 |
2050 |
344.65 |
Sep 07 2018 |
3671 |
359.29 |
Aug 31 2018 |
3628 |
400.37 |
Aug 31 2018 |
8473 |
436.72 |
Aug 31 2018 |
1570 |
330.54 |
Aug 31 2018 |
2339 |
337.5 |
Aug 24 2018 |
3670 |
400.37 |
Aug 24 2018 |
8489 |
436.72 |
Aug 24 2018 |
1381 |
326.3 |
Aug 24 2018 |
2005 |
330.54 |
Aug 17 2018 |
3656 |
400.37 |
Aug 17 2018 |
8482 |
436.72 |
Aug 17 2018 |
1399 |
326.3 |
Aug 17 2018 |
2003 |
330.54 |
Aug 10 2018 |
3657 |
400.37 |
Aug 10 2018 |
8525 |
436.72 |
Aug 10 2018 |
1398 |
326.15 |
Aug 10 2018 |
1970 |
327.84 |
Aug 03 2018 |
8666 |
436.72 |
Aug 03 2018 |
1407 |
326.15 |
Aug 03 2018 |
1990 |
327.84 |
Jul 27 2018 |
4388 |
388.47 |
Jul 27 2018 |
1410 |
326.15 |
Jul 27 2018 |
1999 |
327.84 |
Jul 20 2018 |
3221 |
387.19 |
Jul 20 2018 |
5633 |
403.61 |
Jul 20 2018 |
1422 |
325.1 |
Jul 20 2018 |
1947 |
326.15 |
Jul 13 2018 |
3263 |
387.19 |
Jul 13 2018 |
5784 |
403.61 |
Jul 13 2018 |
1273 |
325.1 |
Jul 13 2018 |
1781 |
325.1 |
Jul 06 2018 |
3264 |
387.19 |
Jul 06 2018 |
5581 |
403.61 |
Jul 06 2018 |
1139 |
325.1 |
Jul 06 2018 |
1585 |
325.1 |
Jun 29 2018 |
3257 |
387.19 |
Jun 29 2018 |
4341 |
388.98 |
Jun 29 2018 |
1060 |
322.09 |
Jun 29 2018 |
1587 |
325.1 |
Jun 22 2018 |
3326 |
387.19 |
Jun 22 2018 |
4464 |
388.98 |
Jun 22 2018 |
1102 |
322.09 |
Jun 22 2018 |
1661 |
325.1 |
Jun 15 2018 |
3329 |
387.19 |
Jun 15 2018 |
4491 |
388.98 |
Jun 15 2018 |
1142 |
322.09 |
Jun 15 2018 |
1673 |
325.1 |
Jun 08 2018 |
3395 |
387.19 |
Jun 08 2018 |
4519 |
388.98 |
Jun 08 2018 |
724 |
305.21 |
Jun 08 2018 |
1258 |
314.01 |
Jun 01 2018 |
3360 |
387.19 |
Jun 01 2018 |
4770 |
388.98 |
Jun 01 2018 |
737 |
305.21 |
Jun 01 2018 |
1463 |
314.01 |
May 25 2018 |
3376 |
387.19 |
May 25 2018 |
4781 |
388.98 |
May 25 2018 |
773 |
305.21 |
May 25 2018 |
1225 |
305.21 |
May 18 2018 |
3363 |
387.19 |
May 18 2018 |
4851 |
388.98 |
May 18 2018 |
785 |
305.35 |
May 18 2018 |
1220 |
305.35 |
May 11 2018 |
3314 |
387.19 |
May 11 2018 |
4885 |
388.98 |
May 11 2018 |
783 |
305.35 |
May 11 2018 |
1274 |
305.35 |
May 04 2018 |
3343 |
387.19 |
May 04 2018 |
5000 |
388.98 |
May 04 2018 |
663 |
298.77 |
May 04 2018 |
1373 |
307.69 |
Apr 27 2018 |
3410 |
387.19 |
Apr 27 2018 |
5008 |
388.98 |
Apr 27 2018 |
669 |
298.77 |
Apr 27 2018 |
1382 |
307.69 |
Apr 20 2018 |
3377 |
387.19 |
Apr 20 2018 |
4997 |
388.98 |
Apr 20 2018 |
695 |
298.77 |
Apr 20 2018 |
1418 |
307.69 |
Apr 13 2018 |
3323 |
387.19 |
Apr 13 2018 |
3576 |
370.49 |
Apr 13 2018 |
697 |
298.77 |
Apr 13 2018 |
927 |
292.17 |
Apr 06 2018 |
3326 |
387.19 |
Apr 06 2018 |
3644 |
370.49 |
Apr 06 2018 |
475 |
287.7 |
Apr 06 2018 |
926 |
292.17 |
Mar 30 2018 |
3310 |
387.19 |
Mar 30 2018 |
3788 |
370.49 |
Mar 30 2018 |
493 |
287.7 |
Mar 30 2018 |
948 |
292.17 |
Mar 23 2018 |
3331 |
387.19 |
Mar 23 2018 |
3863 |
370.49 |
Mar 23 2018 |
501 |
287.7 |
Mar 23 2018 |
969 |
292.17 |
Mar 16 2018 |
3306 |
387.19 |
Mar 16 2018 |
3860 |
370.49 |
Mar 16 2018 |
632 |
293.74 |
Mar 16 2018 |
916 |
290.43 |
Mar 09 2018 |
3281 |
387.19 |
Mar 09 2018 |
3855 |
370.49 |
Mar 09 2018 |
635 |
293.74 |
Mar 09 2018 |
942 |
290.43 |
Mar 02 2018 |
3359 |
387.19 |
Mar 02 2018 |
3901 |
370.49 |
Mar 02 2018 |
640 |
293.74 |
Mar 02 2018 |
1073 |
290.43 |
Feb 23 2018 |
3427 |
387.19 |
Feb 23 2018 |
3929 |
370.49 |
Feb 23 2018 |
640 |
293.74 |
Feb 23 2018 |
1077 |
290.43 |
Feb 16 2018 |
3359 |
387.19 |
Feb 16 2018 |
3949 |
370.49 |
Feb 16 2018 |
644 |
293.74 |
Feb 16 2018 |
1087 |
290.43 |
Feb 09 2018 |
3428 |
387.19 |
Feb 09 2018 |
3938 |
370.49 |
Feb 09 2018 |
642 |
293.74 |
Feb 09 2018 |
1087 |
290.43 |
Feb 02 2018 |
3433 |
387.19 |
Feb 02 2018 |
3938 |
370.49 |
Feb 02 2018 |
647 |
293.74 |
Feb 02 2018 |
1095 |
290.43 |
Jan 26 2018 |
3433 |
387.19 |
Jan 26 2018 |
3954 |
370.49 |
Jan 26 2018 |
648 |
293.74 |
Jan 26 2018 |
1097 |
290.43 |
Jan 19 2018 |
3433 |
387.19 |
Jan 19 2018 |
3955 |
370.49 |
Jan 19 2018 |
648 |
293.74 |
Jan 19 2018 |
1097 |
290.43 |
Jan 12 2018 |
3420 |
387.19 |
Jan 12 2018 |
3963 |
370.49 |
Jan 12 2018 |
654 |
293.74 |
Jan 12 2018 |
1100 |
290.43 |
Jan 05 2018 |
3420 |
387.19 |
Jan 05 2018 |
3963 |
370.49 |
Jan 05 2018 |
656 |
293.74 |
Jan 05 2018 |
1103 |
290.43 |
Dec 29 2017 |
3425 |
387.19 |
Dec 29 2017 |
3963 |
370.49 |
Dec 29 2017 |
656 |
293.74 |
Dec 29 2017 |
1103 |
290.43 |
Dec 22 2017 |
3425 |
387.19 |
Dec 22 2017 |
3963 |
370.49 |
Dec 22 2017 |
656 |
293.74 |
Dec 22 2017 |
1103 |
290.43 |
Dec 15 2017 |
3425 |
387.19 |
Dec 15 2017 |
3963 |
370.49 |
Dec 15 2017 |
655 |
293.74 |
Dec 15 2017 |
1103 |
290.43 |
Dec 08 2017 |
3425 |
387.19 |
Dec 08 2017 |
3963 |
370.49 |
Dec 08 2017 |
655 |
293.74 |
Dec 08 2017 |
1103 |
290.43 |
Dec 01 2017 |
3425 |
387.19 |
Dec 01 2017 |
3963 |
370.49 |
Dec 01 2017 |
655 |
293.74 |
Dec 01 2017 |
1103 |
290.43 |
Nov 24 2017 |
3425 |
387.19 |
Nov 24 2017 |
3963 |
370.49 |
Nov 24 2017 |
655 |
293.74 |
Nov 24 2017 |
1103 |
290.43 |
Nov 17 2017 |
3425 |
387.19 |
Nov 17 2017 |
3963 |
370.49 |
Nov 17 2017 |
655 |
293.74 |
Nov 17 2017 |
1103 |
290.43 |
Nov 10 2017 |
3425 |
387.19 |
Nov 10 2017 |
3968 |
370.49 |
Nov 10 2017 |
655 |
293.74 |
Nov 10 2017 |
1103 |
290.43 |
Nov 03 2017 |
3425 |
387.19 |
Nov 03 2017 |
3968 |
370.49 |
Nov 03 2017 |
655 |
293.74 |
Nov 03 2017 |
1103 |
290.43 |
Oct 27 2017 |
3425 |
387.19 |
Oct 27 2017 |
4000 |
370.49 |
Oct 27 2017 |
655 |
293.74 |
Oct 27 2017 |
1103 |
290.43 |
Oct 20 2017 |
3419 |
387.19 |
Oct 20 2017 |
3975 |
370.49 |
Oct 20 2017 |
656 |
293.74 |
Oct 20 2017 |
1102 |
290.43 |
Oct 13 2017 |
3422 |
387.19 |
Oct 13 2017 |
3992 |
370.49 |
Oct 13 2017 |
656 |
293.74 |
Oct 13 2017 |
1102 |
290.43 |
Oct 06 2017 |
3422 |
387.19 |
Oct 06 2017 |
3996 |
370.49 |
Oct 06 2017 |
655 |
293.74 |
Oct 06 2017 |
1103 |
290.43 |
Sep 29 2017 |
3426 |
387.19 |
Sep 29 2017 |
3995 |
370.49 |
Sep 29 2017 |
655 |
293.74 |
Sep 29 2017 |
1104 |
290.43 |
Sep 22 2017 |
3424 |
387.19 |
Sep 22 2017 |
4059 |
370.49 |
Sep 22 2017 |
656 |
293.74 |
Sep 22 2017 |
1111 |
290.43 |
Sep 15 2017 |
3402 |
387.19 |
Sep 15 2017 |
4080 |
370.49 |
Sep 15 2017 |
666 |
293.74 |
Sep 15 2017 |
1118 |
290.43 |
Sep 08 2017 |
3317 |
387.19 |
Sep 08 2017 |
4046 |
370.49 |
Sep 08 2017 |
677 |
293.74 |
Sep 08 2017 |
1128 |
290.43 |
Sep 01 2017 |
3368 |
387.19 |
Sep 01 2017 |
4035 |
370.49 |
Sep 01 2017 |
1476 |
320.76 |
Sep 01 2017 |
1560 |
304.46 |
Aug 25 2017 |
3345 |
387.19 |
Aug 25 2017 |
4387 |
370.49 |
Aug 25 2017 |
1478 |
320.76 |
Aug 25 2017 |
1715 |
304.46 |
Aug 18 2017 |
3507 |
387.19 |
Aug 18 2017 |
4404 |
370.49 |
Aug 18 2017 |
1496 |
320.76 |
Aug 18 2017 |
1741 |
304.46 |
Aug 11 2017 |
3478 |
387.19 |
Aug 11 2017 |
4438 |
370.49 |
Aug 11 2017 |
1477 |
320.76 |
Aug 11 2017 |
1785 |
304.46 |
Aug 04 2017 |
3542 |
387.19 |
Aug 04 2017 |
12143 |
449.01 |
Aug 04 2017 |
1215 |
312.7 |
Aug 04 2017 |
2637 |
320.76 |
Jul 28 2017 |
3558 |
387.19 |
Jul 28 2017 |
12231 |
449.01 |
Jul 28 2017 |
1247 |
312.7 |
Jul 28 2017 |
2675 |
320.76 |
Jul 21 2017 |
1758 |
324.87 |
Jul 21 2017 |
3008 |
324.87 |
Jul 14 2017 |
1780 |
324.87 |
Jul 14 2017 |
3018 |
324.87 |
Jul 07 2017 |
1805 |
324.87 |
Jul 07 2017 |
3044 |
324.87 |
Jun 30 2017 |
1805 |
324.87 |
Jun 30 2017 |
3049 |
324.87 |
Jun 23 2017 |
2379 |
324.87 |
Jun 23 2017 |
3057 |
324.87 |
Jun 16 2017 |
2461 |
324.87 |
Jun 16 2017 |
3079 |
324.87 |
Jun 09 2017 |
2827 |
330.04 |
Jun 09 2017 |
3317 |
330.04 |
Jun 02 2017 |
2838 |
330.04 |
Jun 02 2017 |
3459 |
330.04 |
May 26 2017 |
2876 |
330.04 |
May 26 2017 |
3484 |
330.04 |
May 19 2017 |
2877 |
330.04 |
May 19 2017 |
3510 |
330.04 |
May 12 2017 |
2945 |
330.42 |
May 12 2017 |
3546 |
330.42 |
May 05 2017 |
3004 |
330.42 |
May 05 2017 |
3594 |
330.42 |
Apr 28 2017 |
2906 |
330.42 |
Apr 28 2017 |
3609 |
330.42 |
Apr 21 2017 |
3014 |
330.42 |
Apr 21 2017 |
3654 |
330.42 |
Apr 14 2017 |
2403 |
338.88 |
Apr 14 2017 |
3056 |
330.42 |
Apr 14 2017 |
3694 |
330.42 |
Apr 07 2017 |
2381 |
338.88 |
Apr 07 2017 |
2906 |
326.88 |
Apr 07 2017 |
3322 |
326.88 |
Mar 31 2017 |
2453 |
338.88 |
Mar 31 2017 |
2975 |
326.88 |
Mar 31 2017 |
3391 |
326.88 |
Mar 24 2017 |
2391 |
338.88 |
Mar 24 2017 |
2590 |
320.42 |
Mar 24 2017 |
2922 |
320.42 |
Mar 17 2017 |
3816 |
374.58 |
Mar 17 2017 |
2208 |
312.13 |
Mar 17 2017 |
2942 |
320.42 |
Mar 10 2017 |
3798 |
374.58 |
Mar 10 2017 |
2238 |
312.13 |
Mar 10 2017 |
2972 |
320.42 |
Mar 03 2017 |
3796 |
374.58 |
Mar 03 2017 |
2218 |
312.13 |
Mar 03 2017 |
3008 |
320.42 |
Feb 24 2017 |
3853 |
374.58 |
Feb 24 2017 |
11792 |
434.46 |
Feb 24 2017 |
2228 |
312.13 |
Feb 24 2017 |
3020 |
320.42 |
Feb 17 2017 |
3786 |
374.58 |
Feb 17 2017 |
11803 |
434.46 |
Feb 17 2017 |
2134 |
312.13 |
Feb 17 2017 |
3036 |
320.42 |
Feb 10 2017 |
3826 |
374.58 |
Feb 10 2017 |
11942 |
434.46 |
Feb 10 2017 |
2142 |
312.13 |
Feb 10 2017 |
3045 |
320.42 |
Feb 03 2017 |
3821 |
374.58 |
Feb 03 2017 |
11910 |
434.46 |
Feb 03 2017 |
2140 |
312.13 |
Feb 03 2017 |
3052 |
320.42 |
Jan 27 2017 |
3817 |
374.58 |
Jan 27 2017 |
11888 |
434.46 |
Jan 27 2017 |
2150 |
312.13 |
Jan 27 2017 |
3064 |
320.42 |
Jan 20 2017 |
3817 |
374.58 |
Jan 20 2017 |
11855 |
434.46 |
Jan 20 2017 |
2151 |
312.13 |
Jan 20 2017 |
3076 |
320.42 |
Jan 13 2017 |
3817 |
374.58 |
Jan 13 2017 |
11838 |
434.46 |
Jan 13 2017 |
2151 |
312.13 |
Jan 13 2017 |
3080 |
320.42 |
Jan 06 2017 |
3817 |
374.58 |
Jan 06 2017 |
11838 |
434.46 |
Jan 06 2017 |
2157 |
312.13 |
Jan 06 2017 |
3087 |
320.42 |
Dec 30 2016 |
3822 |
374.58 |
Dec 30 2016 |
11838 |
434.46 |
Dec 30 2016 |
2159 |
312.13 |
Dec 30 2016 |
3088 |
320.42 |
Dec 23 2016 |
3822 |
374.58 |
Dec 23 2016 |
11838 |
434.46 |
Dec 23 2016 |
2159 |
312.13 |
Dec 23 2016 |
3088 |
320.42 |
Dec 16 2016 |
3822 |
374.58 |
Dec 16 2016 |
11838 |
434.46 |
Dec 16 2016 |
2159 |
312.13 |
Dec 16 2016 |
3086 |
320.42 |
Dec 09 2016 |
3822 |
374.58 |
Dec 09 2016 |
11840 |
434.46 |
Dec 09 2016 |
2157 |
312.13 |
Dec 09 2016 |
3085 |
320.42 |
Dec 02 2016 |
3822 |
374.58 |
Dec 02 2016 |
11840 |
434.46 |
Dec 02 2016 |
2157 |
312.13 |
Dec 02 2016 |
3085 |
320.42 |
Nov 25 2016 |
3816 |
374.58 |
Nov 25 2016 |
11840 |
434.46 |
Nov 25 2016 |
2158 |
312.13 |
Nov 25 2016 |
3085 |
320.42 |
Nov 18 2016 |
3816 |
374.58 |
Nov 18 2016 |
11840 |
434.46 |
Nov 18 2016 |
2158 |
312.13 |
Nov 18 2016 |
3085 |
320.42 |
Nov 11 2016 |
3816 |
374.58 |
Nov 11 2016 |
11834 |
434.46 |
Nov 11 2016 |
2158 |
312.13 |
Nov 11 2016 |
3085 |
320.42 |
Nov 04 2016 |
3816 |
374.58 |
Nov 04 2016 |
11834 |
434.46 |
Nov 04 2016 |
2158 |
312.13 |
Nov 04 2016 |
3085 |
320.42 |
Oct 28 2016 |
3811 |
374.58 |
Oct 28 2016 |
11852 |
434.46 |
Oct 28 2016 |
2158 |
312.13 |
Oct 28 2016 |
3082 |
320.42 |
Oct 21 2016 |
3811 |
374.58 |
Oct 21 2016 |
11862 |
434.46 |
Oct 21 2016 |
2161 |
312.13 |
Oct 21 2016 |
3089 |
320.42 |
Oct 14 2016 |
3819 |
374.58 |
Oct 14 2016 |
11866 |
434.46 |
Oct 14 2016 |
2161 |
312.13 |
Oct 14 2016 |
3095 |
320.42 |
Oct 07 2016 |
3819 |
374.58 |
Oct 07 2016 |
11871 |
434.46 |
Oct 07 2016 |
2161 |
312.13 |
Oct 07 2016 |
3103 |
320.42 |
Sep 30 2016 |
3850 |
374.58 |
Sep 30 2016 |
11878 |
434.46 |
Sep 30 2016 |
2163 |
312.13 |
Sep 30 2016 |
3104 |
320.42 |
Sep 23 2016 |
3833 |
374.58 |
Sep 23 2016 |
11755 |
434.46 |
Sep 23 2016 |
2162 |
312.13 |
Sep 23 2016 |
3085 |
320.42 |
Sep 16 2016 |
3832 |
374.58 |
Sep 16 2016 |
11707 |
434.46 |
Sep 16 2016 |
2182 |
312.13 |
Sep 16 2016 |
3098 |
320.42 |
Sep 09 2016 |
3925 |
374.58 |
Sep 09 2016 |
11832 |
434.46 |
Sep 09 2016 |
2235 |
312.13 |
Sep 09 2016 |
3155 |
320.42 |
Sep 02 2016 |
4000 |
374.58 |
Sep 02 2016 |
11879 |
434.46 |
Sep 02 2016 |
2102 |
308.52 |
Sep 02 2016 |
2773 |
314.11 |
Aug 26 2016 |
3926 |
374.58 |
Aug 26 2016 |
11618 |
434.46 |
Aug 26 2016 |
2100 |
308.3 |
Aug 26 2016 |
2564 |
314.11 |
Aug 19 2016 |
3995 |
374.58 |
Aug 19 2016 |
11651 |
434.46 |
Aug 19 2016 |
2105 |
308.3 |
Aug 19 2016 |
2574 |
314.11 |
Aug 12 2016 |
4365 |
374.58 |
Aug 12 2016 |
11665 |
434.46 |
Aug 12 2016 |
2142 |
308.3 |
Aug 12 2016 |
3180 |
313.28 |
Aug 05 2016 |
4375 |
374.58 |
Aug 05 2016 |
11703 |
434.46 |
Aug 05 2016 |
2163 |
308.3 |
Aug 05 2016 |
3276 |
313.28 |
Jul 29 2016 |
4360 |
374.58 |
Jul 29 2016 |
11576 |
434.46 |
Jul 29 2016 |
2433 |
313.13 |
Jul 29 2016 |
3940 |
322.78 |
Jul 22 2016 |
4475 |
374.58 |
Jul 22 2016 |
11701 |
434.46 |
Jul 22 2016 |
2513 |
313.13 |
Jul 22 2016 |
4030 |
322.78 |
Jun 22 2016 |
4461 |
374.58 |
Jun 22 2016 |
11894 |
434.46 |
Jun 22 2016 |
2971 |
319.66 |
Jun 22 2016 |
5300 |
331.01 |
Jun 15 2016 |
4603 |
374.58 |
Jun 15 2016 |
12059 |
434.46 |
Jun 15 2016 |
3010 |
319.66 |
Jun 15 2016 |
5361 |
331.01 |
Jun 08 2016 |
4646 |
374.58 |
Jun 08 2016 |
12092 |
434.46 |
Jun 08 2016 |
3042 |
319.66 |
Jun 08 2016 |
5384 |
331.01 |
Jun 01 2016 |
4814 |
374.58 |
Jun 01 2016 |
12146 |
434.46 |
Jun 01 2016 |
3081 |
319.66 |
Jun 01 2016 |
5605 |
331.01 |
May 25 2016 |
4768 |
374.58 |
May 25 2016 |
12165 |
434.46 |
May 25 2016 |
3123 |
319.66 |
May 25 2016 |
5638 |
331.01 |
May 18 2016 |
4789 |
374.58 |
May 18 2016 |
12246 |
434.46 |
May 18 2016 |
3159 |
319.66 |
May 18 2016 |
5673 |
331.01 |
May 11 2016 |
4712 |
374.58 |
May 11 2016 |
12289 |
434.46 |
May 11 2016 |
3176 |
319.66 |
May 11 2016 |
5687 |
331.01 |
May 04 2016 |
4743 |
374.58 |
May 04 2016 |
12210 |
434.46 |
May 04 2016 |
3130 |
319.66 |
May 04 2016 |
5664 |
331.01 |
Apr 27 2016 |
6651 |
410.29 |
Apr 27 2016 |
12424 |
434.46 |
Apr 27 2016 |
3131 |
317.82 |
Apr 27 2016 |
5356 |
326.03 |
Apr 20 2016 |
6694 |
410.29 |
Apr 20 2016 |
12378 |
434.46 |
Apr 20 2016 |
2982 |
313.15 |
Apr 20 2016 |
4887 |
319.66 |
Apr 13 2016 |
6759 |
410.29 |
Apr 13 2016 |
12694 |
434.46 |
Apr 13 2016 |
3164 |
317.82 |
Apr 13 2016 |
5459 |
326.03 |
Apr 06 2016 |
6875 |
410.29 |
Apr 06 2016 |
12986 |
434.46 |
Apr 06 2016 |
3210 |
317.82 |
Apr 06 2016 |
5517 |
326.03 |
Mar 30 2016 |
12835 |
434.46 |
Mar 30 2016 |
4055 |
332.12 |
Mar 30 2016 |
5932 |
331.45 |
Mar 23 2016 |
13100 |
434.46 |
Mar 23 2016 |
4063 |
332.12 |
Mar 23 2016 |
6030 |
331.45 |
Mar 16 2016 |
13186 |
434.46 |
Mar 16 2016 |
3976 |
332.12 |
Mar 16 2016 |
6043 |
332.12 |
Mar 09 2016 |
13261 |
434.46 |
Mar 09 2016 |
3968 |
332.12 |
Mar 09 2016 |
6049 |
332.12 |
Mar 02 2016 |
11554 |
421.96 |
Mar 02 2016 |
3967 |
332.12 |
Mar 02 2016 |
6034 |
332.12 |
Feb 24 2016 |
10188 |
409.46 |
Feb 24 2016 |
3963 |
332.12 |
Feb 24 2016 |
6034 |
332.12 |
Feb 17 2016 |
10330 |
409.46 |
Feb 17 2016 |
3982 |
332.12 |
Feb 17 2016 |
6093 |
332.12 |
Feb 10 2016 |
10323 |
409.46 |
Feb 10 2016 |
4012 |
332.12 |
Feb 10 2016 |
6120 |
332.12 |
Feb 03 2016 |
10340 |
409.46 |
Feb 03 2016 |
4030 |
332.12 |
Feb 03 2016 |
6149 |
332.12 |
Jan 27 2016 |
10366 |
409.46 |
Jan 27 2016 |
4036 |
332.12 |
Jan 27 2016 |
6159 |
332.12 |
Jan 20 2016 |
10358 |
409.46 |
Jan 20 2016 |
4049 |
332.12 |
Jan 20 2016 |
6163 |
332.12 |
Jan 13 2016 |
10368 |
409.46 |
Jan 13 2016 |
4056 |
332.12 |
Jan 13 2016 |
6175 |
332.12 |
Jan 06 2016 |
10368 |
409.46 |
Jan 06 2016 |
4061 |
332.12 |
Jan 06 2016 |
6178 |
332.12 |
Dec 30 2015 |
10368 |
409.46 |
Dec 30 2015 |
4064 |
332.12 |
Dec 30 2015 |
6177 |
332.12 |
Dec 23 2015 |
10367 |
409.46 |
Dec 23 2015 |
4064 |
332.12 |
Dec 23 2015 |
6177 |
332.12 |
Dec 16 2015 |
10367 |
409.46 |
Dec 16 2015 |
4064 |
332.12 |
Dec 16 2015 |
6177 |
332.12 |
Dec 09 2015 |
10367 |
409.46 |
Dec 09 2015 |
4068 |
332.12 |
Dec 09 2015 |
6178 |
332.12 |
Dec 02 2015 |
10368 |
409.46 |
Dec 02 2015 |
4069 |
332.12 |
Dec 02 2015 |
6180 |
332.12 |
Nov 25 2015 |
10368 |
409.46 |
Nov 25 2015 |
4069 |
332.12 |
Nov 25 2015 |
6180 |
332.12 |
Nov 18 2015 |
10367 |
409.46 |
Nov 18 2015 |
4069 |
332.12 |
Nov 18 2015 |
6180 |
332.12 |
Nov 11 2015 |
10358 |
409.46 |
Nov 11 2015 |
4069 |
332.12 |
Nov 11 2015 |
6181 |
332.12 |
Nov 04 2015 |
10358 |
409.46 |
Nov 04 2015 |
4069 |
332.12 |
Nov 04 2015 |
6181 |
332.12 |
Oct 28 2015 |
10359 |
409.46 |
Oct 28 2015 |
4059 |
332.12 |
Oct 28 2015 |
6173 |
332.12 |
Oct 21 2015 |
10332 |
409.46 |
Oct 21 2015 |
4064 |
332.12 |
Oct 21 2015 |
6177 |
332.12 |
Oct 14 2015 |
10326 |
409.46 |
Oct 14 2015 |
4064 |
332.12 |
Oct 14 2015 |
6177 |
332.12 |
Oct 07 2015 |
10349 |
409.46 |
Oct 07 2015 |
4061 |
332.12 |
Oct 07 2015 |
6172 |
332.12 |
Sep 30 2015 |
10353 |
409.46 |
Sep 30 2015 |
4067 |
332.12 |
Sep 30 2015 |
6182 |
332.12 |
Sep 23 2015 |
10411 |
409.46 |
Sep 23 2015 |
4071 |
332.12 |
Sep 23 2015 |
6204 |
332.12 |
Sep 16 2015 |
10305 |
409.46 |
Sep 16 2015 |
4085 |
332.12 |
Sep 16 2015 |
6208 |
332.12 |
Sep 09 2015 |
10271 |
409.46 |
Sep 09 2015 |
4085 |
332.12 |
Sep 09 2015 |
6214 |
332.12 |
Sep 02 2015 |
10322 |
409.46 |
Sep 02 2015 |
6325 |
362.13 |
Sep 02 2015 |
10371 |
371.6 |
Aug 26 2015 |
10475 |
409.46 |
Aug 26 2015 |
5757 |
353.18 |
Aug 26 2015 |
9996 |
367.25 |
Aug 19 2015 |
10674 |
409.46 |
Aug 19 2015 |
7561 |
374.51 |
Aug 19 2015 |
12538 |
386.16 |
Aug 12 2015 |
10674 |
409.46 |
Aug 12 2015 |
6649 |
363.43 |
Aug 12 2015 |
11625 |
378.77 |
Aug 05 2015 |
10743 |
409.46 |
Aug 05 2015 |
6637 |
363.43 |
Aug 05 2015 |
11643 |
378.77 |
Jul 29 2015 |
10793 |
409.46 |
Jul 29 2015 |
7827 |
375.66 |
Jul 29 2015 |
13747 |
392.56 |
Jul 22 2015 |
10820 |
409.46 |
Jul 22 2015 |
7796 |
375.66 |
Jul 22 2015 |
13757 |
392.56 |
Jul 15 2015 |
11037 |
409.46 |
Jul 15 2015 |
7925 |
375.66 |
Jul 15 2015 |
13857 |
392.56 |
Jul 08 2015 |
11115 |
409.46 |
Jul 08 2015 |
7982 |
375.66 |
Jul 08 2015 |
13995 |
392.56 |
Jul 01 2015 |
11184 |
409.46 |
Jul 01 2015 |
8054 |
375.66 |
Jul 01 2015 |
14098 |
392.56 |
Jun 24 2015 |
11199 |
409.46 |
Jun 24 2015 |
8120 |
375.66 |
Jun 24 2015 |
14154 |
392.56 |
Jun 17 2015 |
11180 |
409.46 |
Jun 17 2015 |
8171 |
375.66 |
Jun 17 2015 |
14218 |
392.56 |
Jun 10 2015 |
11234 |
409.46 |
Jun 10 2015 |
8199 |
375.66 |
Jun 10 2015 |
14178 |
392.56 |
Jun 03 2015 |
11380 |
409.46 |
Jun 03 2015 |
8283 |
375.66 |
Jun 03 2015 |
14375 |
392.56 |
May 27 2015 |
11285 |
409.46 |
May 27 2015 |
8284 |
375.66 |
May 27 2015 |
14250 |
392.56 |
May 20 2015 |
11360 |
409.46 |
May 20 2015 |
8341 |
375.66 |
May 20 2015 |
14299 |
392.56 |
May 13 2015 |
11487 |
409.46 |
May 13 2015 |
8347 |
375.66 |
May 13 2015 |
14357 |
392.56 |
May 06 2015 |
11364 |
409.46 |
May 06 2015 |
8112 |
375.66 |
May 06 2015 |
14083 |
392.56 |
Apr 29 2015 |
11536 |
409.46 |
Apr 29 2015 |
8188 |
375.66 |
Apr 29 2015 |
14284 |
392.56 |
Apr 22 2015 |
11582 |
409.46 |
Apr 22 2015 |
8235 |
375.66 |
Apr 22 2015 |
14362 |
392.56 |
Apr 15 2015 |
11451 |
409.46 |
Apr 15 2015 |
16750 |
409.46 |
Apr 08 2015 |
11459 |
409.46 |
Apr 08 2015 |
16804 |
409.46 |
Apr 01 2015 |
11578 |
409.46 |
Apr 01 2015 |
17105 |
409.46 |
Mar 25 2015 |
11196 |
409.46 |
Mar 25 2015 |
16623 |
409.46 |
Feb 18 2015 |
22906 |
535.65 |
Feb 18 2015 |
33904 |
535.65 |
Feb 11 2015 |
23029 |
535.65 |
Feb 11 2015 |
33927 |
535.65 |
Feb 04 2015 |
8511 |
438.48 |
Feb 04 2015 |
23017 |
535.65 |
Feb 04 2015 |
28186 |
487.07 |
Jan 28 2015 |
8511 |
438.48 |
Jan 28 2015 |
23040 |
535.65 |
Jan 28 2015 |
28189 |
487.07 |
Jan 21 2015 |
8521 |
438.48 |
Jan 21 2015 |
23018 |
535.65 |
Jan 21 2015 |
28212 |
487.07 |
Jan 14 2015 |
8521 |
438.48 |
Jan 14 2015 |
23011 |
535.65 |
Jan 14 2015 |
28213 |
487.07 |
Jan 07 2015 |
8521 |
438.48 |
Jan 07 2015 |
22992 |
535.65 |
Jan 07 2015 |
28189 |
487.07 |
Dec 31 2014 |
8545 |
438.48 |
Dec 31 2014 |
22995 |
535.65 |
Dec 31 2014 |
28207 |
487.07 |
Dec 24 2014 |
8545 |
438.48 |
Dec 24 2014 |
22995 |
535.65 |
Dec 24 2014 |
28207 |
487.07 |
Dec 17 2014 |
8545 |
438.48 |
Dec 17 2014 |
22975 |
535.65 |
Dec 17 2014 |
28199 |
487.07 |
Dec 10 2014 |
8545 |
438.48 |
Dec 10 2014 |
22976 |
535.65 |
Dec 10 2014 |
28200 |
487.07 |
Dec 03 2014 |
8546 |
438.48 |
Dec 03 2014 |
22976 |
535.65 |
Dec 03 2014 |
28200 |
487.07 |
Nov 26 2014 |
8546 |
438.48 |
Nov 26 2014 |
22976 |
535.65 |
Nov 26 2014 |
28200 |
487.07 |
Nov 19 2014 |
8545 |
438.48 |
Nov 19 2014 |
22976 |
535.65 |
Nov 19 2014 |
28199 |
487.07 |
Nov 12 2014 |
8545 |
438.48 |
Nov 12 2014 |
22977 |
535.65 |
Nov 12 2014 |
28201 |
487.07 |
Nov 05 2014 |
8545 |
438.48 |
Nov 05 2014 |
22977 |
535.65 |
Nov 05 2014 |
28202 |
487.07 |
Oct 29 2014 |
8545 |
438.48 |
Oct 29 2014 |
22977 |
535.65 |
Oct 29 2014 |
28198 |
487.07 |
Oct 22 2014 |
8528 |
438.48 |
Oct 22 2014 |
22882 |
535.65 |
Oct 22 2014 |
28197 |
487.07 |
Oct 15 2014 |
8523 |
438.48 |
Oct 15 2014 |
22862 |
535.65 |
Oct 15 2014 |
28100 |
487.07 |
Oct 08 2014 |
8516 |
438.48 |
Oct 08 2014 |
22825 |
535.65 |
Oct 08 2014 |
28085 |
487.07 |
Oct 01 2014 |
8525 |
438.48 |
Oct 01 2014 |
22866 |
535.65 |
Oct 01 2014 |
28133 |
487.07 |
Sep 24 2014 |
8497 |
438.48 |
Sep 24 2014 |
22719 |
535.65 |
Sep 24 2014 |
28128 |
487.07 |
Sep 17 2014 |
8464 |
438.48 |
Sep 17 2014 |
22765 |
535.65 |
Sep 17 2014 |
28048 |
487.07 |
Sep 10 2014 |
8478 |
438.48 |
Sep 10 2014 |
22563 |
535.65 |
Sep 10 2014 |
28080 |
487.07 |
Sep 03 2014 |
8493 |
438.48 |
Sep 03 2014 |
22485 |
535.65 |
Sep 03 2014 |
28163 |
487.07 |
Aug 27 2014 |
8340 |
438.48 |
Aug 27 2014 |
14112 |
434.66 |
Aug 27 2014 |
16202 |
403.1 |
Aug 20 2014 |
8306 |
438.48 |
Aug 20 2014 |
14050 |
434.66 |
Aug 20 2014 |
16223 |
403.1 |
Aug 13 2014 |
8300 |
438.48 |
Aug 13 2014 |
11406 |
406.46 |
Aug 13 2014 |
15440 |
396.95 |
Aug 06 2014 |
8234 |
438.48 |
Aug 06 2014 |
11441 |
406.46 |
Aug 06 2014 |
15516 |
396.95 |
Jul 30 2014 |
8354 |
438.48 |
Jul 30 2014 |
11443 |
406.46 |
Jul 30 2014 |
15624 |
396.95 |
Jul 23 2014 |
8164 |
438.48 |
Jul 23 2014 |
11343 |
406.46 |
Jul 23 2014 |
15534 |
396.95 |
Jul 16 2014 |
8265 |
438.48 |
Jul 16 2014 |
11350 |
406.46 |
Jul 16 2014 |
15551 |
396.95 |
Jul 09 2014 |
8099 |
438.48 |
Jul 09 2014 |
11444 |
406.46 |
Jul 09 2014 |
15519 |
396.95 |
Jul 02 2014 |
8312 |
438.48 |
Jul 02 2014 |
11548 |
406.46 |
Jul 02 2014 |
15693 |
396.95 |
Jun 25 2014 |
8132 |
438.48 |
Jun 25 2014 |
22535 |
512.44 |
Jun 25 2014 |
11673 |
406.46 |
Jun 25 2014 |
15696 |
396.95 |
Jun 18 2014 |
8083 |
438.48 |
Jun 18 2014 |
22611 |
512.44 |
Jun 18 2014 |
11778 |
406.46 |
Jun 18 2014 |
15724 |
396.95 |
Jun 11 2014 |
8413 |
438.48 |
Jun 11 2014 |
22423 |
512.44 |
Jun 11 2014 |
11787 |
406.46 |
Jun 11 2014 |
15876 |
396.95 |
Jun 04 2014 |
8538 |
438.48 |
Jun 04 2014 |
22630 |
512.44 |
Jun 04 2014 |
12004 |
406.46 |
Jun 04 2014 |
15990 |
396.95 |
May 28 2014 |
8625 |
438.48 |
May 28 2014 |
22391 |
512.44 |
May 28 2014 |
12043 |
406.46 |
May 28 2014 |
16015 |
396.95 |
May 21 2014 |
8636 |
438.48 |
May 21 2014 |
22457 |
512.44 |
May 21 2014 |
12117 |
406.46 |
May 21 2014 |
16094 |
396.95 |
May 14 2014 |
8794 |
438.48 |
May 14 2014 |
22572 |
512.44 |
May 14 2014 |
12192 |
406.46 |
May 14 2014 |
16165 |
396.95 |
May 07 2014 |
8318 |
438.48 |
May 07 2014 |
22038 |
512.44 |
May 07 2014 |
12013 |
406.46 |
May 07 2014 |
15911 |
396.95 |
Apr 30 2014 |
8740 |
438.48 |
Apr 30 2014 |
22692 |
512.44 |
Apr 30 2014 |
12427 |
406.46 |
Apr 30 2014 |
16333 |
396.95 |
Apr 23 2014 |
9015 |
438.48 |
Apr 23 2014 |
23139 |
512.44 |
Apr 23 2014 |
12548 |
406.46 |
Apr 23 2014 |
16580 |
396.95 |
Apr 16 2014 |
8869 |
438.48 |
Apr 16 2014 |
23082 |
512.44 |
Apr 16 2014 |
12480 |
406.46 |
Apr 16 2014 |
16475 |
396.95 |
Apr 09 2014 |
8899 |
438.48 |
Apr 09 2014 |
23896 |
512.44 |
Apr 09 2014 |
12615 |
406.46 |
Apr 09 2014 |
16762 |
396.95 |
Apr 02 2014 |
8662 |
438.48 |
Apr 02 2014 |
23872 |
512.44 |
Apr 02 2014 |
12741 |
406.46 |
Apr 02 2014 |
16435 |
396.95 |
Mar 26 2014 |
8640 |
438.48 |
Mar 26 2014 |
23401 |
512.44 |
Mar 26 2014 |
13015 |
406.46 |
Mar 26 2014 |
16418 |
396.95 |
Mar 19 2014 |
8739 |
438.48 |
Mar 19 2014 |
23319 |
512.44 |
Mar 19 2014 |
13094 |
406.46 |
Mar 19 2014 |
16418 |
396.95 |
Mar 12 2014 |
8747 |
438.48 |
Mar 12 2014 |
23309 |
512.44 |
Mar 12 2014 |
13099 |
406.46 |
Mar 12 2014 |
16426 |
396.95 |
Mar 05 2014 |
8662 |
438.48 |
Mar 05 2014 |
22843 |
512.44 |
Mar 05 2014 |
13107 |
406.46 |
Mar 05 2014 |
16345 |
396.95 |
Feb 26 2014 |
8739 |
438.48 |
Feb 26 2014 |
22704 |
512.44 |
Feb 26 2014 |
13128 |
406.46 |
Feb 26 2014 |
16367 |
396.95 |
Feb 19 2014 |
8799 |
438.48 |
Feb 19 2014 |
22802 |
512.44 |
Feb 19 2014 |
13163 |
406.46 |
Feb 19 2014 |
16390 |
396.95 |
Feb 12 2014 |
8883 |
438.48 |
Feb 12 2014 |
22743 |
512.44 |
Feb 12 2014 |
13170 |
406.46 |
Feb 12 2014 |
16378 |
396.95 |
Feb 05 2014 |
22765 |
512.44 |
Feb 05 2014 |
13264 |
406.46 |
Feb 05 2014 |
16452 |
396.95 |
Jan 29 2014 |
22616 |
512.44 |
Jan 29 2014 |
13342 |
406.46 |
Jan 29 2014 |
16464 |
396.95 |
Jan 22 2014 |
22502 |
512.44 |
Jan 22 2014 |
13321 |
406.46 |
Jan 22 2014 |
16417 |
396.95 |
Jan 15 2014 |
22517 |
512.44 |
Jan 15 2014 |
13356 |
406.46 |
Jan 15 2014 |
16447 |
396.95 |
Jan 08 2014 |
22377 |
512.44 |
Jan 08 2014 |
13373 |
406.46 |
Jan 08 2014 |
16411 |
396.95 |
Jan 01 2014 |
22377 |
512.44 |
Jan 01 2014 |
13376 |
406.46 |
Jan 01 2014 |
16411 |
396.95 |
Dec 25 2013 |
22377 |
512.44 |
Dec 25 2013 |
13376 |
406.46 |
Dec 25 2013 |
16414 |
396.95 |
Dec 18 2013 |
22377 |
512.44 |
Dec 18 2013 |
13376 |
406.46 |
Dec 18 2013 |
16414 |
396.95 |
Dec 11 2013 |
22378 |
512.44 |
Dec 11 2013 |
13376 |
406.46 |
Dec 11 2013 |
16415 |
396.95 |
Dec 04 2013 |
22379 |
512.44 |
Dec 04 2013 |
13376 |
406.46 |
Dec 04 2013 |
16416 |
396.95 |
Nov 27 2013 |
22379 |
512.44 |
Nov 27 2013 |
13376 |
406.46 |
Nov 27 2013 |
16416 |
396.95 |
Nov 20 2013 |
22379 |
512.44 |
Nov 20 2013 |
13376 |
406.46 |
Nov 20 2013 |
16417 |
396.95 |
Nov 13 2013 |
22380 |
512.44 |
Nov 13 2013 |
13377 |
406.46 |
Nov 13 2013 |
16417 |
396.95 |
Nov 06 2013 |
22380 |
512.44 |
Nov 06 2013 |
13378 |
406.46 |
Nov 06 2013 |
16417 |
396.95 |
Oct 30 2013 |
22380 |
512.44 |
Oct 30 2013 |
13377 |
406.46 |
Oct 30 2013 |
16416 |
396.95 |
Oct 23 2013 |
22370 |
512.44 |
Oct 23 2013 |
13377 |
406.46 |
Oct 23 2013 |
16414 |
396.95 |
Oct 16 2013 |
22377 |
512.44 |
Oct 16 2013 |
13354 |
406.46 |
Oct 16 2013 |
16413 |
396.95 |
Oct 09 2013 |
22079 |
512.44 |
Oct 09 2013 |
13350 |
406.46 |
Oct 09 2013 |
16326 |
396.95 |
Oct 02 2013 |
22156 |
512.44 |
Oct 02 2013 |
13339 |
406.46 |
Oct 02 2013 |
16343 |
396.95 |
Sep 25 2013 |
22146 |
512.44 |
Sep 25 2013 |
13256 |
406.46 |
Sep 25 2013 |
16292 |
396.95 |
Sep 18 2013 |
21947 |
512.44 |
Sep 18 2013 |
13205 |
406.46 |
Sep 18 2013 |
16167 |
396.95 |
Sep 11 2013 |
21887 |
512.44 |
Sep 11 2013 |
13114 |
406.46 |
Sep 11 2013 |
16050 |
396.95 |
Sep 04 2013 |
22083 |
512.44 |
Sep 04 2013 |
14054 |
415.59 |
Sep 04 2013 |
20009 |
424.13 |
Aug 28 2013 |
21938 |
512.44 |
Aug 28 2013 |
13530 |
410.64 |
Aug 28 2013 |
19149 |
418.73 |
Aug 21 2013 |
22045 |
512.44 |
Aug 21 2013 |
13592 |
410.64 |
Aug 21 2013 |
19282 |
418.73 |
Aug 14 2013 |
22087 |
512.44 |
Aug 14 2013 |
13694 |
410.64 |
Aug 14 2013 |
19045 |
418.73 |
Aug 07 2013 |
22069 |
512.44 |
Aug 07 2013 |
13885 |
410.64 |
Aug 07 2013 |
19253 |
418.73 |
Jul 31 2013 |
22488 |
512.44 |
Jul 31 2013 |
14002 |
410.64 |
Jul 31 2013 |
19455 |
418.73 |
Jul 24 2013 |
14151 |
410.64 |
Jul 24 2013 |
18328 |
410.64 |
Jul 17 2013 |
14202 |
410.64 |
Jul 17 2013 |
18386 |
410.64 |
Jul 10 2013 |
14355 |
410.64 |
Jul 10 2013 |
18597 |
410.64 |
Jul 03 2013 |
14485 |
410.64 |
Jul 03 2013 |
18586 |
410.64 |
Jun 26 2013 |
14751 |
410.64 |
Jun 26 2013 |
18793 |
410.64 |
Jun 19 2013 |
14917 |
410.64 |
Jun 19 2013 |
18755 |
410.64 |
Jun 12 2013 |
14982 |
410.64 |
Jun 12 2013 |
18974 |
410.64 |
Jun 05 2013 |
14799 |
410.64 |
Jun 05 2013 |
18839 |
410.64 |
May 29 2013 |
16086 |
422.7 |
May 29 2013 |
20637 |
422.7 |
May 22 2013 |
16338 |
422.7 |
May 22 2013 |
21017 |
422.7 |
May 15 2013 |
17459 |
431.9 |
May 15 2013 |
22455 |
431.9 |
May 08 2013 |
17138 |
429.65 |
May 08 2013 |
22026 |
429.65 |
May 01 2013 |
17253 |
429.65 |
May 01 2013 |
22193 |
429.65 |
Apr 24 2013 |
17233 |
429.65 |
Apr 24 2013 |
22057 |
429.65 |
Apr 17 2013 |
17228 |
429.65 |
Apr 17 2013 |
22073 |
429.65 |
Apr 10 2013 |
22680 |
484.41 |
Apr 10 2013 |
30098 |
484.41 |
Apr 03 2013 |
22477 |
484.41 |
Apr 03 2013 |
29970 |
484.41 |
Mar 27 2013 |
22515 |
484.41 |
Mar 27 2013 |
30119 |
484.41 |
Mar 20 2013 |
22120 |
484.41 |
Mar 20 2013 |
30028 |
484.41 |
Oct 19 2012 |
18978 |
418.05 |
Sep 23 2012 |
18862 |
418.05 |
Aug 31 2012 |
18468 |
418.05 |
Aug 24 2012 |
18322 |
418.05 |
Aug 10 2012 |
17937 |
418.05 |
Aug 03 2012 |
17734 |
418.05 |
Jul 27 2012 |
17382 |
418.05 |
Jul 06 2012 |
16999 |
418.05 |
Jun 22 2012 |
16246 |
418.05 |
Jun 15 2012 |
16674 |
418.05 |
Jun 08 2012 |
16500 |
418.05 |
Jun 01 2012 |
16348 |
418.05 |
May 25 2012 |
15313 |
418.05 |
May 18 2012 |
15489 |
418.05 |
May 11 2012 |
15459 |
418.05 |
May 04 2012 |
15078 |
418.05 |
Apr 27 2012 |
14678 |
418.05 |
Apr 13 2012 |
13661 |
418.05 |
Apr 06 2012 |
13345 |
418.05 |
Mar 27 2012 |
13073 |
418.05 |