| Jun 10 2015 |
10028 |
461.71 |
| Jun 10 2015 |
24770 |
461.71 |
| Jun 03 2015 |
9928 |
461.71 |
| Jun 03 2015 |
24899 |
461.71 |
| May 27 2015 |
9744 |
461.71 |
| May 27 2015 |
24698 |
461.71 |
| May 20 2015 |
9726 |
461.71 |
| May 20 2015 |
24717 |
461.71 |
| May 13 2015 |
9742 |
461.71 |
| May 13 2015 |
24820 |
461.71 |
| May 06 2015 |
9191 |
461.71 |
| May 06 2015 |
24413 |
461.71 |
| Apr 29 2015 |
9521 |
461.71 |
| Apr 29 2015 |
24633 |
461.71 |
| Apr 22 2015 |
9711 |
461.71 |
| Apr 22 2015 |
24735 |
461.71 |
| Apr 15 2015 |
9585 |
461.71 |
| Apr 15 2015 |
24473 |
461.71 |
| Apr 08 2015 |
9606 |
461.71 |
| Apr 08 2015 |
24582 |
461.71 |
| Apr 01 2015 |
9564 |
461.71 |
| Apr 01 2015 |
25018 |
461.71 |
| Mar 25 2015 |
9443 |
461.71 |
| Mar 25 2015 |
24299 |
461.71 |
| Mar 18 2015 |
8971 |
461.71 |
| Mar 18 2015 |
10612 |
400.88 |
| Mar 18 2015 |
19290 |
431.29 |
| Mar 11 2015 |
9340 |
461.71 |
| Mar 11 2015 |
10697 |
400.88 |
| Mar 11 2015 |
19836 |
431.29 |
| Mar 04 2015 |
9506 |
461.71 |
| Mar 04 2015 |
10861 |
400.88 |
| Mar 04 2015 |
20064 |
431.29 |
| Feb 25 2015 |
9393 |
461.71 |
| Feb 25 2015 |
10805 |
400.88 |
| Feb 25 2015 |
20044 |
431.29 |
| Feb 18 2015 |
9469 |
461.71 |
| Feb 18 2015 |
10878 |
400.88 |
| Feb 18 2015 |
20131 |
431.29 |
| Feb 11 2015 |
9531 |
461.71 |
| Feb 11 2015 |
10900 |
400.88 |
| Feb 11 2015 |
20143 |
431.29 |
| Feb 04 2015 |
9553 |
461.71 |
| Feb 04 2015 |
10909 |
400.88 |
| Feb 04 2015 |
20153 |
431.29 |
| Jan 28 2015 |
9553 |
461.71 |
| Jan 28 2015 |
10925 |
400.88 |
| Jan 28 2015 |
20162 |
431.29 |
| Jan 21 2015 |
9562 |
461.71 |
| Jan 21 2015 |
10931 |
400.88 |
| Jan 21 2015 |
20173 |
431.29 |
| Jan 14 2015 |
9562 |
461.71 |
| Jan 14 2015 |
10945 |
400.88 |
| Jan 14 2015 |
20182 |
431.29 |
| Jan 07 2015 |
9562 |
461.71 |
| Jan 07 2015 |
10923 |
400.88 |
| Jan 07 2015 |
20153 |
431.29 |
| Dec 31 2014 |
9601 |
461.71 |
| Dec 31 2014 |
10925 |
400.88 |
| Dec 31 2014 |
20162 |
431.29 |
| Dec 24 2014 |
9601 |
461.71 |
| Dec 24 2014 |
10925 |
400.88 |
| Dec 24 2014 |
20162 |
431.29 |
| Dec 17 2014 |
9601 |
461.71 |
| Dec 17 2014 |
10912 |
400.88 |
| Dec 17 2014 |
20154 |
431.29 |
| Dec 10 2014 |
9601 |
461.71 |
| Dec 10 2014 |
10912 |
400.88 |
| Dec 10 2014 |
20154 |
431.29 |
| Dec 03 2014 |
9602 |
461.71 |
| Dec 03 2014 |
10912 |
400.88 |
| Dec 03 2014 |
20154 |
431.29 |
| Nov 26 2014 |
9602 |
461.71 |
| Nov 26 2014 |
10912 |
400.88 |
| Nov 26 2014 |
20154 |
431.29 |
| Nov 19 2014 |
9601 |
461.71 |
| Nov 19 2014 |
10912 |
400.88 |
| Nov 19 2014 |
20153 |
431.29 |
| Nov 12 2014 |
9601 |
461.71 |
| Nov 12 2014 |
10912 |
400.88 |
| Nov 12 2014 |
20154 |
431.29 |
| Nov 05 2014 |
9601 |
461.71 |
| Nov 05 2014 |
10912 |
400.88 |
| Nov 05 2014 |
20154 |
431.29 |
| Oct 29 2014 |
9601 |
461.71 |
| Oct 29 2014 |
10912 |
400.88 |
| Oct 29 2014 |
20151 |
431.29 |
| Oct 22 2014 |
9580 |
461.71 |
| Oct 22 2014 |
10881 |
400.88 |
| Oct 22 2014 |
20163 |
431.29 |
| Oct 15 2014 |
9573 |
461.71 |
| Oct 15 2014 |
10857 |
400.88 |
| Oct 15 2014 |
20106 |
431.29 |
| Oct 08 2014 |
9564 |
461.71 |
| Oct 08 2014 |
10842 |
400.88 |
| Oct 08 2014 |
20094 |
431.29 |
| Oct 01 2014 |
9579 |
461.71 |
| Oct 01 2014 |
10855 |
400.88 |
| Oct 01 2014 |
20116 |
431.29 |
| Sep 24 2014 |
9551 |
461.71 |
| Sep 24 2014 |
10824 |
400.88 |
| Sep 24 2014 |
20126 |
431.29 |
| Sep 17 2014 |
9499 |
461.71 |
| Sep 17 2014 |
10877 |
400.88 |
| Sep 17 2014 |
20107 |
431.29 |
| Sep 10 2014 |
9521 |
461.71 |
| Sep 10 2014 |
10775 |
400.88 |
| Sep 10 2014 |
20118 |
431.29 |
| Sep 03 2014 |
9534 |
461.71 |
| Sep 03 2014 |
10807 |
400.88 |
| Sep 03 2014 |
20168 |
431.29 |
| Aug 27 2014 |
9380 |
461.71 |
| Aug 27 2014 |
21893 |
524.08 |
| Aug 27 2014 |
30938 |
508.49 |
| Aug 20 2014 |
9357 |
461.71 |
| Aug 20 2014 |
21780 |
524.08 |
| Aug 20 2014 |
30963 |
508.49 |
| Aug 13 2014 |
9338 |
461.71 |
| Aug 13 2014 |
21914 |
524.08 |
| Aug 13 2014 |
31042 |
508.49 |
| Aug 06 2014 |
9280 |
461.71 |
| Aug 06 2014 |
22008 |
524.08 |
| Aug 06 2014 |
31209 |
508.49 |
| Jul 30 2014 |
22031 |
524.08 |
| Jul 30 2014 |
33284 |
524.08 |
| Jul 23 2014 |
21754 |
524.08 |
| Jul 23 2014 |
32978 |
524.08 |
| Jul 16 2014 |
21729 |
524.08 |
| Jul 16 2014 |
32956 |
524.08 |
| Jul 09 2014 |
21912 |
524.08 |
| Jul 09 2014 |
33034 |
524.08 |
| Jul 02 2014 |
22117 |
524.08 |
| Jul 02 2014 |
33296 |
524.08 |
| Jun 25 2014 |
22296 |
524.08 |
| Jun 25 2014 |
33465 |
524.08 |
| Jun 18 2014 |
22455 |
524.08 |
| Jun 18 2014 |
33506 |
524.08 |
| Jun 11 2014 |
8196 |
433.71 |
| Jun 11 2014 |
25046 |
550.14 |
| Jun 11 2014 |
22437 |
524.08 |
| Jun 11 2014 |
32128 |
511.22 |
| Jun 04 2014 |
8318 |
433.71 |
| Jun 04 2014 |
25294 |
550.14 |
| Jun 04 2014 |
22890 |
524.08 |
| Jun 04 2014 |
32431 |
511.22 |
| May 28 2014 |
8399 |
433.71 |
| May 28 2014 |
25021 |
550.14 |
| May 28 2014 |
22798 |
524.08 |
| May 28 2014 |
32258 |
511.22 |
| May 21 2014 |
8403 |
433.71 |
| May 21 2014 |
25094 |
550.14 |
| May 21 2014 |
22858 |
524.08 |
| May 21 2014 |
32404 |
511.22 |
| May 14 2014 |
8556 |
433.71 |
| May 14 2014 |
25249 |
550.14 |
| May 14 2014 |
23788 |
536.28 |
| May 14 2014 |
30850 |
497.89 |
| May 07 2014 |
8099 |
433.71 |
| May 07 2014 |
24613 |
550.14 |
| May 07 2014 |
23325 |
536.28 |
| May 07 2014 |
30417 |
497.89 |
| Apr 30 2014 |
8519 |
433.71 |
| Apr 30 2014 |
25317 |
550.14 |
| Apr 30 2014 |
24102 |
536.28 |
| Apr 30 2014 |
31138 |
497.89 |
| Apr 23 2014 |
8795 |
433.71 |
| Apr 23 2014 |
25848 |
550.14 |
| Apr 23 2014 |
24380 |
536.28 |
| Apr 23 2014 |
31584 |
497.89 |
| Apr 16 2014 |
8651 |
433.71 |
| Apr 16 2014 |
25776 |
550.14 |
| Apr 16 2014 |
24194 |
536.28 |
| Apr 16 2014 |
31347 |
497.89 |
| Apr 09 2014 |
8684 |
433.71 |
| Apr 09 2014 |
26701 |
550.14 |
| Apr 09 2014 |
24530 |
536.28 |
| Apr 09 2014 |
31862 |
497.89 |
| Apr 02 2014 |
8452 |
433.71 |
| Apr 02 2014 |
26678 |
550.14 |
| Apr 02 2014 |
26499 |
569.38 |
| Apr 02 2014 |
34547 |
524.37 |
| Mar 26 2014 |
8438 |
433.71 |
| Mar 26 2014 |
26139 |
550.14 |
| Mar 26 2014 |
26999 |
569.38 |
| Mar 26 2014 |
34477 |
524.37 |
| Mar 19 2014 |
8530 |
433.71 |
| Mar 19 2014 |
26073 |
550.14 |
| Mar 19 2014 |
27193 |
569.38 |
| Mar 19 2014 |
34443 |
524.37 |
| Mar 12 2014 |
9417 |
452.53 |
| Mar 12 2014 |
26017 |
550.14 |
| Mar 12 2014 |
28026 |
591.24 |
| Mar 12 2014 |
32089 |
504.07 |
| Mar 05 2014 |
9325 |
452.53 |
| Mar 05 2014 |
25470 |
550.14 |
| Mar 05 2014 |
27995 |
591.24 |
| Mar 05 2014 |
31858 |
504.07 |
| Feb 26 2014 |
9399 |
452.53 |
| Feb 26 2014 |
25303 |
550.14 |
| Feb 26 2014 |
27977 |
591.24 |
| Feb 26 2014 |
31756 |
504.07 |
| Feb 19 2014 |
9468 |
452.53 |
| Feb 19 2014 |
25434 |
550.14 |
| Feb 19 2014 |
28014 |
591.24 |
| Feb 19 2014 |
31748 |
504.07 |
| Feb 12 2014 |
9561 |
452.53 |
| Feb 12 2014 |
25390 |
550.14 |
| Feb 12 2014 |
27984 |
591.24 |
| Feb 12 2014 |
31638 |
504.07 |
| Feb 05 2014 |
9536 |
452.53 |
| Feb 05 2014 |
25414 |
550.14 |
| Feb 05 2014 |
28204 |
591.24 |
| Feb 05 2014 |
31760 |
504.07 |
| Jan 29 2014 |
9536 |
452.53 |
| Jan 29 2014 |
25241 |
550.14 |
| Jan 29 2014 |
28411 |
591.24 |
| Jan 29 2014 |
31768 |
504.07 |
| Jan 22 2014 |
9557 |
452.53 |
| Jan 22 2014 |
25111 |
550.14 |
| Jan 22 2014 |
28299 |
591.24 |
| Jan 22 2014 |
31617 |
504.07 |
| Jan 15 2014 |
9557 |
452.53 |
| Jan 15 2014 |
25134 |
550.14 |
| Jan 15 2014 |
28391 |
591.24 |
| Jan 15 2014 |
31691 |
504.07 |
| Jan 08 2014 |
9557 |
452.53 |
| Jan 08 2014 |
24994 |
550.14 |
| Jan 08 2014 |
28440 |
591.24 |
| Jan 08 2014 |
31603 |
504.07 |
| Jan 01 2014 |
9557 |
452.53 |
| Jan 01 2014 |
24994 |
550.14 |
| Jan 01 2014 |
28446 |
591.24 |
| Jan 01 2014 |
31607 |
504.07 |
| Dec 25 2013 |
9593 |
452.53 |
| Dec 25 2013 |
24994 |
550.14 |
| Dec 25 2013 |
28446 |
591.24 |
| Dec 25 2013 |
31618 |
504.07 |
| Dec 18 2013 |
9593 |
452.53 |
| Dec 18 2013 |
24994 |
550.14 |
| Dec 18 2013 |
28446 |
591.24 |
| Dec 18 2013 |
31618 |
504.07 |
| Dec 11 2013 |
9594 |
452.53 |
| Dec 11 2013 |
24995 |
550.14 |
| Dec 11 2013 |
28447 |
591.24 |
| Dec 11 2013 |
31619 |
504.07 |
| Dec 04 2013 |
9594 |
452.53 |
| Dec 04 2013 |
24996 |
550.14 |
| Dec 04 2013 |
28449 |
591.24 |
| Dec 04 2013 |
31622 |
504.07 |
| Nov 27 2013 |
9594 |
452.53 |
| Nov 27 2013 |
24996 |
550.14 |
| Nov 27 2013 |
28449 |
591.24 |
| Nov 27 2013 |
31622 |
504.07 |
| Nov 20 2013 |
9595 |
452.53 |
| Nov 20 2013 |
24996 |
550.14 |
| Nov 20 2013 |
28449 |
591.24 |
| Nov 20 2013 |
31623 |
504.07 |
| Nov 13 2013 |
9595 |
452.53 |
| Nov 13 2013 |
24997 |
550.14 |
| Nov 13 2013 |
28451 |
591.24 |
| Nov 13 2013 |
31625 |
504.07 |
| Nov 06 2013 |
9595 |
452.53 |
| Nov 06 2013 |
24997 |
550.14 |
| Nov 06 2013 |
28452 |
591.24 |
| Nov 06 2013 |
31626 |
504.07 |
| Oct 30 2013 |
9595 |
452.53 |
| Oct 30 2013 |
24997 |
550.14 |
| Oct 30 2013 |
28450 |
591.24 |
| Oct 30 2013 |
31624 |
504.07 |
| Oct 23 2013 |
9595 |
452.53 |
| Oct 23 2013 |
24986 |
550.14 |
| Oct 23 2013 |
28451 |
591.24 |
| Oct 23 2013 |
31620 |
504.07 |
| Oct 16 2013 |
9535 |
452.53 |
| Oct 16 2013 |
24980 |
550.14 |
| Oct 16 2013 |
28375 |
591.24 |
| Oct 16 2013 |
31557 |
504.07 |
| Oct 09 2013 |
9434 |
452.53 |
| Oct 09 2013 |
24641 |
550.14 |
| Oct 09 2013 |
28311 |
591.24 |
| Oct 09 2013 |
31254 |
504.07 |
| Oct 02 2013 |
9512 |
452.53 |
| Oct 02 2013 |
24751 |
550.14 |
| Oct 02 2013 |
28296 |
591.24 |
| Oct 02 2013 |
31340 |
504.07 |
| Sep 25 2013 |
9479 |
452.53 |
| Sep 25 2013 |
24747 |
550.14 |
| Sep 25 2013 |
28194 |
591.24 |
| Sep 25 2013 |
31294 |
504.07 |
| Sep 18 2013 |
9416 |
452.53 |
| Sep 18 2013 |
24541 |
550.14 |
| Sep 18 2013 |
28042 |
591.24 |
| Sep 18 2013 |
31003 |
504.07 |
| Sep 11 2013 |
9314 |
452.53 |
| Sep 11 2013 |
24461 |
550.14 |
| Sep 11 2013 |
28222 |
606.08 |
| Sep 11 2013 |
31741 |
512.27 |
| Sep 04 2013 |
9413 |
452.53 |
| Sep 04 2013 |
24661 |
550.14 |
| Sep 04 2013 |
27792 |
594.94 |
| Sep 04 2013 |
31891 |
512.27 |
| Aug 28 2013 |
9658 |
452.53 |
| Aug 28 2013 |
24471 |
550.14 |
| Aug 28 2013 |
27585 |
594.94 |
| Aug 28 2013 |
31736 |
512.27 |
| Aug 21 2013 |
9657 |
452.53 |
| Aug 21 2013 |
24570 |
550.14 |
| Aug 21 2013 |
27752 |
594.94 |
| Aug 21 2013 |
31955 |
512.27 |
| Aug 14 2013 |
9161 |
452.53 |
| Aug 14 2013 |
24566 |
550.14 |
| Aug 14 2013 |
27923 |
594.94 |
| Aug 14 2013 |
31680 |
512.27 |
| Aug 07 2013 |
9407 |
455.17 |
| Aug 07 2013 |
24517 |
550.14 |
| Aug 07 2013 |
28224 |
594.94 |
| Aug 07 2013 |
29255 |
489.79 |
| Jul 31 2013 |
9454 |
455.17 |
| Jul 31 2013 |
25017 |
550.14 |
| Jul 31 2013 |
28485 |
594.94 |
| Jul 31 2013 |
29656 |
489.79 |
| Jul 24 2013 |
9466 |
455.17 |
| Jul 24 2013 |
24909 |
550.14 |
| Jul 24 2013 |
28771 |
594.94 |
| Jul 24 2013 |
29837 |
489.79 |
| Jul 17 2013 |
9390 |
455.17 |
| Jul 17 2013 |
24958 |
550.14 |
| Jul 17 2013 |
28925 |
594.94 |
| Jul 17 2013 |
29946 |
489.79 |
| Jul 10 2013 |
9623 |
455.17 |
| Jul 10 2013 |
25168 |
550.14 |
| Jul 10 2013 |
29118 |
594.94 |
| Jul 10 2013 |
30249 |
489.79 |
| Jul 03 2013 |
9500 |
455.17 |
| Jul 03 2013 |
25111 |
550.14 |
| Jul 03 2013 |
29348 |
594.94 |
| Jul 03 2013 |
30243 |
489.79 |
| Jun 26 2013 |
9362 |
455.17 |
| Jun 26 2013 |
25011 |
550.14 |
| Jun 26 2013 |
29608 |
594.94 |
| Jun 26 2013 |
30442 |
489.79 |
| Jun 19 2013 |
9156 |
455.17 |
| Jun 19 2013 |
25234 |
550.14 |
| Jun 19 2013 |
29895 |
594.94 |
| Jun 19 2013 |
30451 |
489.79 |
| Jun 12 2013 |
9955 |
465.9 |
| Jun 12 2013 |
21542 |
498.63 |
| Jun 12 2013 |
29967 |
594.94 |
| Jun 12 2013 |
32948 |
507.31 |
| Jun 05 2013 |
9518 |
465.9 |
| Jun 05 2013 |
24183 |
536.09 |
| Jun 05 2013 |
29452 |
594.94 |
| Jun 05 2013 |
32626 |
507.31 |
| May 29 2013 |
9454 |
465.9 |
| May 29 2013 |
24060 |
536.09 |
| May 29 2013 |
29564 |
594.94 |
| May 29 2013 |
32671 |
507.31 |
| May 22 2013 |
9500 |
465.9 |
| May 22 2013 |
24499 |
536.09 |
| May 22 2013 |
30362 |
605.98 |
| May 22 2013 |
33285 |
507.45 |
| May 15 2013 |
9296 |
465.9 |
| May 15 2013 |
24474 |
536.09 |
| May 15 2013 |
30523 |
605.98 |
| May 15 2013 |
33303 |
507.45 |
| May 08 2013 |
9032 |
465.9 |
| May 08 2013 |
24440 |
536.09 |
| May 08 2013 |
30338 |
604.31 |
| May 08 2013 |
33266 |
507.45 |
| May 01 2013 |
9172 |
465.9 |
| May 01 2013 |
24836 |
536.09 |
| May 01 2013 |
30416 |
604.31 |
| May 01 2013 |
33510 |
507.45 |
| Apr 24 2013 |
9045 |
465.9 |
| Apr 24 2013 |
24045 |
536.09 |
| Apr 24 2013 |
30378 |
604.31 |
| Apr 24 2013 |
33236 |
507.45 |
| Apr 17 2013 |
9194 |
465.9 |
| Apr 17 2013 |
24171 |
536.09 |
| Apr 17 2013 |
30169 |
604.31 |
| Apr 17 2013 |
33288 |
507.45 |
| Apr 10 2013 |
9170 |
465.9 |
| Apr 10 2013 |
24054 |
536.09 |
| Apr 10 2013 |
30252 |
639.82 |
| Apr 10 2013 |
34596 |
520.99 |
| Apr 03 2013 |
9102 |
465.9 |
| Apr 03 2013 |
23951 |
536.09 |
| Apr 03 2013 |
29882 |
639.82 |
| Apr 03 2013 |
34434 |
520.99 |
| Mar 27 2013 |
9283 |
465.9 |
| Mar 27 2013 |
24429 |
536.09 |
| Mar 27 2013 |
29996 |
639.82 |
| Mar 27 2013 |
34551 |
520.99 |
| Mar 20 2013 |
8700 |
465.9 |
| Mar 20 2013 |
24219 |
536.09 |
| Mar 20 2013 |
29381 |
639.82 |
| Mar 20 2013 |
34471 |
520.99 |
| Mar 13 2013 |
6451 |
460.45 |
| Mar 13 2013 |
17831 |
536.09 |
| Mar 13 2013 |
35562 |
533.4 |
| Oct 19 2012 |
8003 |
460.45 |
| Oct 19 2012 |
22235 |
536.09 |
| Oct 19 2012 |
25230 |
600.97 |
| Oct 19 2012 |
33925 |
525.41 |
| Sep 23 2012 |
7876 |
460.45 |
| Sep 23 2012 |
21819 |
536.09 |
| Sep 23 2012 |
24974 |
600.97 |
| Sep 23 2012 |
33458 |
525.41 |
| Aug 31 2012 |
7383 |
460.45 |
| Aug 31 2012 |
20870 |
536.09 |
| Aug 31 2012 |
24279 |
600.97 |
| Aug 31 2012 |
32666 |
525.41 |
| Aug 24 2012 |
7262 |
460.45 |
| Aug 24 2012 |
20595 |
536.09 |
| Aug 24 2012 |
23816 |
600.97 |
| Aug 24 2012 |
32276 |
525.41 |
| Aug 10 2012 |
19820 |
536.09 |
| Aug 10 2012 |
22708 |
600.97 |
| Aug 10 2012 |
32593 |
541.65 |
| Aug 03 2012 |
19365 |
536.09 |
| Aug 03 2012 |
22246 |
600.97 |
| Aug 03 2012 |
32048 |
541.65 |
| Jul 27 2012 |
19094 |
536.09 |
| Jul 27 2012 |
21424 |
600.97 |
| Jul 27 2012 |
31324 |
541.65 |
| Jul 06 2012 |
18185 |
536.09 |
| Jul 06 2012 |
20117 |
600.97 |
| Jul 06 2012 |
30269 |
541.65 |
| Jun 22 2012 |
17860 |
536.09 |
| Jun 22 2012 |
18336 |
600.97 |
| Jun 22 2012 |
29110 |
541.65 |
| Jun 15 2012 |
18923 |
573.55 |
| Jun 15 2012 |
18165 |
600.97 |
| Jun 15 2012 |
30381 |
556 |
| Jun 08 2012 |
18065 |
600.97 |
| Jun 08 2012 |
29538 |
547.22 |
| Jun 01 2012 |
17165 |
600.97 |
| Jun 01 2012 |
29171 |
547.22 |
| May 25 2012 |
23147 |
493.47 |
| May 18 2012 |
23380 |
493.47 |
| May 11 2012 |
23261 |
493.47 |
| May 04 2012 |
22670 |
493.47 |
| Apr 27 2012 |
21919 |
493.47 |
| Apr 13 2012 |
20196 |
493.47 |
| Apr 06 2012 |
19680 |
493.47 |
| Mar 27 2012 |
19271 |
493.47 |
